台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    308
  • 產業
    上櫃 光電類股▲0.06%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鉅科 (3630)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07432.8000.0032.8048610.46%
2024/03/06533.4000.0033.3558590.58%
2024/03/0500.00534.3033.70-5858-0.58%
2024/03/04533.1500.0033.0558440.59%
2024/02/1900.001034.6034.80-10876-1.14%
2024/02/02532.2000.0032.0558510.59%
2024/01/0400.00135.9035.35-1803-0.12%
2024/01/03535.9500.0035.9058150.61%
2024/01/02737.14437.6536.8038150.37%
2023/12/18435.40536.4935.35-1927-0.11%
2023/12/15436.90437.2037.1509070.00%
2023/12/14736.64437.5036.8038990.33%
2023/12/08134.9000.0035.2017670.13%
2023/11/1700.001033.3033.65-10695-1.44%
2023/11/16832.8300.0032.9586931.15%
2023/11/10233.1500.0032.8026940.29%
2023/11/0700.001233.6533.65-12702-1.71%
2023/11/03532.6500.0032.5057380.68%
2023/11/01231.9500.0031.9027430.27%
2023/10/16233.4000.0033.2027850.25%
2023/10/11335.2000.0034.0538080.37%
2023/10/04836.45837.2036.4008420.00%
2023/10/0300.00238.0037.20-2824-0.24%
2023/10/021037.60837.7037.7527790.26%
2023/09/2800.00237.9037.60-2747-0.27%
2023/09/1800.00235.3535.40-2655-0.31%
2023/09/1500.001533.7733.85-15634-2.37%
2023/09/1400.00133.4033.30-1644-0.16%
2023/09/13032.3500.0032.2006500.00%
2023/09/07932.40932.0032.4007570.00%
2023/09/06133.6500.0032.2518020.12%
2023/08/0900.00233.9333.75-21,427-0.14%
2023/08/0400.00632.3132.50-61,401-0.43%
2023/08/0200.00131.5031.45-11,392-0.07%
2023/07/28431.1500.0031.4041,3780.29%
2023/07/24732.5700.0032.0071,3600.51%
2023/07/21333.8000.0033.6531,3450.22%
2023/07/11636.48635.9836.7501,2830.00%
2023/07/1000.00235.4035.05-21,254-0.16%
2023/07/07134.00134.5034.6501,2390.00%
2023/07/06235.4000.0034.4021,2270.16%
2023/07/05134.60135.3035.0501,2170.00%
2023/06/2000.00234.7034.10-21,180-0.17%
2023/06/14436.45236.4035.7021,1410.18%
2023/06/13636.52236.5036.5041,1500.35%
2023/06/12537.9500.0036.9051,1420.44%
2023/06/09337.98338.2538.5001,1020.00%
2023/06/08238.15438.3938.55-21,038-0.19%
2023/06/07238.4000.0037.8529460.21%
2023/06/06335.2500.0035.3538190.37%
2023/06/0500.00135.5035.50-1682-0.15%
2023/05/2500.00331.0030.70-3555-0.54%
2023/05/2400.00531.0531.10-5551-0.91%
2023/05/18830.36830.2530.0005300.00%
2023/04/20530.3000.0030.0555070.99%
2023/04/1900.001031.0531.10-10503-1.99%
2023/04/181030.701031.2030.5504930.00%
2023/03/29329.4300.0029.4034880.61%
2023/03/28330.2000.0029.7534880.61%
2023/03/27531.0500.0030.9054781.05%
2023/03/24231.1500.0031.0024740.42%
2023/03/23132.151531.8331.80-14462-3.03%
2023/03/22330.8500.0030.8034240.71%
2023/03/17231.15231.4031.4504100.00%
2023/03/1600.00631.9530.30-6391-1.53%
2023/03/14329.00329.7530.6503390.00%
2023/03/1000.00229.8029.75-2349-0.57%
2023/03/09231.7500.0030.5023610.55%
2023/03/06330.852030.7030.70-17405-4.19%
2023/02/24328.7500.0028.7534290.70%
2023/02/08229.1500.0029.1526800.29%
2023/01/05129.75129.0029.0007030.00%
2022/12/06531.9000.0031.4057040.71%
2022/12/05532.2300.0032.2057090.70%
2022/12/011033.0500.0032.60107251.38%
2022/11/301532.831532.4933.0507410.00%
2022/11/25130.75532.5030.15-4835-0.48%
2022/11/23531.25532.2530.9008470.00%
2022/11/221031.6800.0031.85108301.20%
2022/11/18732.74432.4932.5037950.38%
2022/11/17330.65131.2031.5026300.32%
2022/11/1600.001028.7328.65-10581-1.72%
2022/11/09727.9500.0027.8075831.20%
2022/11/04328.2500.0028.4535930.51%
2022/11/0300.00328.4028.40-3609-0.49%
2022/10/31327.8500.0027.9536060.49%
2022/09/2300.00630.6530.40-6777-0.77%
2022/09/13333.1700.0033.0037820.38%
2022/09/12334.0000.0033.5037870.38%
2022/09/06233.48233.4532.8007630.00%
2022/08/3100.00631.7833.95-6578-1.04%
2022/08/2600.00531.1030.75-5531-0.94%
2022/08/24529.8000.0029.9555270.95%
2022/08/23530.0000.0029.8055290.94%
2022/08/1500.00931.0030.90-9512-1.76%
2022/07/25132.35232.2031.50-1459-0.22%
2022/07/22132.4500.0032.0014180.24%
2022/06/2400.00528.3528.90-5272-1.83%
2022/06/2000.00230.3529.25-2255-0.78%
2022/06/17232.3500.0032.4522450.82%
2022/06/0800.00131.5031.15-1223-0.45%
2022/06/0700.00131.5031.40-1223-0.45%
2022/06/06331.82132.0532.0022250.89%
2022/04/2600.00131.8031.35-1240-0.42%
2022/04/14135.5500.0035.5512600.38%
2022/03/10233.1500.0033.2023720.54%
2022/03/03236.3000.0036.2024220.47%
2022/02/2200.00536.2636.40-5622-0.80%
2021/12/24539.6000.0039.5557530.66%
2021/11/25540.2000.0040.0057940.63%
2021/08/2500.00343.0042.10-3998-0.30%
2021/08/12242.4000.0042.5021,0420.19%
2021/08/11142.5500.0042.7011,0620.09%
2021/08/0900.00544.0643.75-51,070-0.47%
2021/08/05144.4000.0044.4011,1210.09%
2021/08/0200.00143.7043.15-11,201-0.08%
2021/07/2900.00143.9543.95-11,256-0.08%
2021/07/12148.00147.4047.4001,6180.00%
2021/07/0900.00147.5547.65-11,665-0.06%
2021/07/07248.9000.0048.3521,8950.11%
2021/07/0500.00450.3050.90-42,654-0.15%
2021/06/29648.85148.6048.4552,7940.18%
2021/06/15148.40148.0548.0503,0310.00%
2021/06/0700.00147.2047.50-13,445-0.03%
2021/05/3100.00847.4647.75-83,901-0.21%
2021/05/27446.0500.0047.0043,9190.10%
2021/05/25445.451845.5345.15-143,941-0.36%
2021/05/141542.6500.0042.20154,2660.35%
2021/05/11146.95146.8045.3004,2190.00%
2021/05/07350.9000.0051.1034,3160.07%
2021/04/2800.001558.4358.60-154,277-0.35%
2021/04/22157.8000.0056.0014,2520.02%
2021/04/2100.00159.1058.70-14,213-0.02%
2021/04/15260.00260.1060.7004,1390.00%
2021/04/14161.80260.9059.20-14,100-0.02%
2021/04/13362.5000.0061.6034,0580.07%
2021/04/121267.81568.2065.6073,9300.18%
2021/04/09461.65463.0365.4003,5630.00%
2021/04/0800.001059.9359.50-103,170-0.32%
2021/03/23155.1000.0055.0012,9840.03%
2021/03/22157.7000.0057.7012,9400.03%
2021/03/1800.00558.9058.60-52,913-0.17%
2021/03/15558.3000.0057.4052,9100.17%
2021/03/10260.50361.1060.60-12,877-0.03%
2021/03/05157.00357.0356.70-22,785-0.07%
2021/03/0400.00154.9054.50-12,786-0.04%
2021/02/25154.9000.0054.8013,7700.03%
2021/02/22160.3000.0058.8014,0740.02%
2021/02/19158.00157.6058.5004,0800.00%
2021/02/18156.1000.0056.1013,9520.03%
2021/02/0500.00150.7050.60-13,835-0.03%
2021/02/04153.2000.0051.2013,8460.03%
2021/02/0300.00151.8051.80-13,820-0.03%
2021/01/29153.102253.8851.20-213,756-0.56%
2021/01/28152.7000.0051.2013,6460.03%
2021/01/2500.00152.0051.70-13,571-0.03%
2021/01/2000.00149.0048.80-13,491-0.03%
2021/01/19152.1000.0050.4013,4600.03%
2021/01/1800.00350.2750.10-33,442-0.09%
2021/01/1500.00150.9050.20-13,423-0.03%
2021/01/06255.00353.8351.40-13,302-0.03%
2021/01/051552.5600.0053.00153,2360.46%
2020/12/31253.0500.0052.2023,2050.06%
2020/12/22551.1200.0049.0553,1020.16%
2020/12/11653.0000.0051.6063,0220.20%
2020/12/101055.1000.0055.20102,9450.34%
2020/12/0900.00156.1056.80-12,906-0.03%
2020/12/07356.00356.0755.2002,8240.00%
2020/12/04256.104955.2253.60-472,716-1.73%
2020/12/03258.6500.0056.9022,5630.08%
2020/12/013261.3100.0059.80322,4281.32%
2020/11/30160.80260.5560.20-12,342-0.04%
2020/11/276360.046160.1560.8022,2480.09%
2020/11/26457.45958.1859.60-51,886-0.27%
2020/11/25255.45455.1054.20-21,615-0.12%
2020/11/24555.10455.6555.3011,5310.07%
2020/11/23847.50352.1352.7051,2690.39%
2020/11/19248.85648.2848.50-41,118-0.36%
2020/11/18546.18145.4546.2048570.47%
2020/11/16942.3500.0042.3597791.15%
2020/11/1200.00142.4042.30-1789-0.13%
2020/09/01145.0000.0045.0512,2200.05%
2020/08/2000.00141.7541.80-12,407-0.04%
2020/08/19144.8500.0044.6512,3970.04%
2020/07/3000.00146.0546.55-12,809-0.04%
2020/07/2800.00544.8043.00-52,824-0.18%
2020/07/27145.0000.0044.4012,8540.04%
2020/07/24147.6500.0047.6012,8580.03%
2020/07/2000.00148.3548.50-13,096-0.03%
2020/07/17149.50149.6049.1503,1320.00%
2020/07/1600.00549.9750.00-53,170-0.16%
2020/07/1500.00350.5050.00-33,186-0.09%
2020/07/14150.8000.0050.7013,2310.03%
2020/07/131051.6000.0051.30103,2620.31%
2020/07/10452.1500.0050.9043,4370.12%
2020/07/09154.90355.1753.00-23,461-0.06%
2020/07/08753.10454.0854.6033,3540.09%
2020/07/07150.50451.6351.80-33,220-0.09%
2020/07/06450.83150.7050.3033,1730.09%
2020/07/01152.0000.0051.7013,2780.03%
2020/06/1600.00251.7051.20-23,747-0.05%
2020/06/11353.6300.0051.3033,8260.08%
2020/06/10153.70255.0054.00-13,834-0.03%
2020/06/09256.30156.9055.4013,8430.03%
2020/06/08353.10353.9054.4003,7790.00%
2020/06/05352.80353.3052.7003,7690.00%
2020/06/0100.00153.0052.70-13,849-0.03%
2020/05/2700.00350.8051.10-33,839-0.08%
2020/05/26349.9500.0049.4033,7930.08%
2020/05/18150.0000.0049.3013,8140.03%
2020/05/14152.0000.0052.2013,7710.03%
2020/05/1300.00554.6054.50-53,751-0.13%
2020/05/12557.30555.2054.9003,7670.00%
2020/05/11154.30154.0054.6003,6260.00%
2020/05/0600.00153.9053.00-13,610-0.03%
2020/05/05152.9000.0052.1013,6080.03%
2020/04/29554.0000.0053.9053,7180.13%
2020/04/2700.00156.1054.90-13,681-0.03%
2020/04/22248.68249.4050.5003,4850.00%
2020/04/2000.00552.9453.40-53,384-0.15%
2020/04/16152.50153.2053.0003,2880.00%
2020/04/1500.00153.2053.20-13,250-0.03%
2020/04/14348.10349.2352.2003,0620.00%
2020/04/13348.0000.0047.5032,9980.10%
2020/04/09149.0000.0048.5513,0000.03%
2020/04/08148.95148.9548.5502,9780.00%
2020/04/07147.0000.0047.1512,9280.03%
2020/03/30344.38244.3345.0012,7680.04%
2020/03/26540.201040.7540.80-52,579-0.19%
2020/03/25540.1500.0039.8552,5260.20%
2020/03/1900.00136.0536.05-12,425-0.04%
2020/03/1800.00245.0040.05-22,547-0.08%
2020/03/17245.2500.0043.4522,5060.08%
2020/03/12255.0500.0052.6022,3290.09%
2020/03/10257.50258.6062.2002,2320.00%
2020/03/09260.3000.0060.3022,1980.09%
2020/03/06166.5000.0067.0012,1280.05%
2020/03/0500.00169.9070.00-12,085-0.05%
2020/03/04269.6500.0069.7022,0450.10%
2020/03/02172.5000.0069.5012,0220.05%
2020/02/27173.1000.0072.9012,0090.05%
2020/02/10368.10368.8069.6002,1410.00%
2020/02/06373.20174.9075.0022,1800.09%
2020/02/05475.95874.9876.00-42,171-0.18%
2020/02/041267.501369.9570.60-12,068-0.05%
2020/02/03265.0500.0064.2022,0400.10%
2020/01/30176.4000.0076.4011,9920.05%
2020/01/06188.0000.0087.8012,0880.05%
2020/01/02195.0000.0094.0012,0820.05%
2019/12/2600.00193.6092.30-12,230-0.04%
2019/12/23295.50196.3095.2012,2010.05%
2019/12/20193.40293.8093.00-12,144-0.05%
2019/12/19193.80194.1092.8002,1380.00%
2019/12/17293.70492.8592.50-22,145-0.09%
2019/12/16192.00193.7092.5002,1460.00%
2019/12/13189.50792.6191.50-62,103-0.29%
2019/12/1200.00387.0086.30-31,920-0.16%
2019/12/05186.6000.0086.6012,0310.05%
2019/11/26191.50192.2091.4002,2760.00%
2019/11/19292.20192.6090.8012,5040.04%
2019/11/1800.00188.3091.60-12,469-0.04%
2019/11/15184.80186.5086.0002,4260.00%
2019/11/14186.00286.5085.00-12,407-0.04%
2019/11/1200.00187.5088.60-12,499-0.04%
2019/11/11388.1300.0087.8032,5140.12%
2019/11/08194.70195.0093.6002,4770.00%
2019/11/07395.8000.0094.5032,4810.12%
2019/11/06198.3000.0095.8012,4660.04%
2019/10/28199.0000.0098.0012,5350.04%
2019/10/213101.503102.17100.5002,5780.00%
2019/10/18599.50199.20100.5042,6180.15%
2019/10/1700.00196.5096.20-12,566-0.04%
2019/10/15197.80196.5097.1002,6170.00%
2019/10/14296.5500.0095.8022,6150.08%
2019/10/09597.28396.0096.0022,6210.08%
2019/10/08298.5000.0097.0022,6190.08%
2019/10/0700.00198.10100.50-12,620-0.04%
2019/10/031101.5000.00102.0012,5700.04%
2019/10/02199.701101.50102.0002,5690.00%
2019/10/0100.001106.50106.50-12,520-0.04%
2019/09/245108.5000.00107.5053,1560.16%
2019/09/091108.501109.00109.0003,8360.00%
2019/09/0600.001106.50107.00-13,841-0.03%
2019/09/0400.000.3106.00106.50-0.33,919-0.01%
2019/09/031104.5000.00105.0013,9240.03%
2019/09/0200.001105.50106.00-13,913-0.03%
2019/08/3000.001105.50104.50-13,952-0.03%
2019/08/2800.001101.00100.00-14,100-0.02%
2019/08/27199.60199.60100.5004,2310.00%
2019/08/2600.00297.2098.30-24,279-0.05%
2019/08/222103.002102.50103.0004,3480.00%
2019/08/2100.001100.0099.60-14,409-0.02%
2019/08/1900.001100.5099.30-14,496-0.02%
2019/08/15197.7000.0099.8014,4660.02%
2019/08/14197.0000.0097.0014,4420.02%
2019/08/071102.0000.0099.8014,6580.02%
2019/08/052103.2500.00101.0024,7670.04%
2019/08/012111.003109.67111.00-15,016-0.02%
2019/07/221108.5000.00109.0015,8760.02%
2019/07/181113.001115.00113.0005,9880.00%
2019/07/091107.5000.00106.0016,4130.02%
2019/07/041115.0000.00114.0016,5260.02%
2019/07/032116.251119.50114.0016,6160.02%
2019/07/022127.002130.50126.5006,5190.00%
2019/07/0145128.5342129.90128.0036,4270.05%
2019/06/285120.907118.93122.00-26,352-0.03%
2019/06/273116.502117.25116.0016,3330.02%
2019/06/251110.501112.50109.5006,1880.00%
2019/06/2400.002109.75111.00-26,220-0.03%
2019/06/2100.002114.25109.50-26,275-0.03%
2019/06/191110.0000.00110.0016,1650.02%
2019/06/181110.501112.00108.0006,1520.00%
2019/06/171109.0000.00111.0016,1780.02%
2019/06/141108.003109.33108.00-26,308-0.03%
2019/06/131109.001110.50109.0006,3380.00%
2019/06/1123106.5722105.18105.0016,5590.02%
2019/06/101105.502106.50104.50-16,656-0.02%
2019/06/0500.001107.00106.00-16,787-0.01%
2019/06/042110.501106.50106.5016,8060.01%
2019/06/032110.0000.00112.5026,7690.03%
2019/05/3100.002108.50108.50-26,826-0.03%
2019/05/302106.502106.00105.0006,8390.00%
2019/05/2900.001106.50106.50-16,801-0.01%
2019/05/2720107.5011107.27108.5096,7880.13%
2019/05/241115.0030113.18108.50-296,864-0.42%
2019/05/2320108.0000.00110.50206,9790.29%
2019/05/222107.0000.00107.0027,0250.03%
2019/05/2100.001106.50106.50-17,118-0.01%
2019/05/172108.502101.00104.5007,2480.00%
2019/05/169114.286113.50109.5037,2080.04%
2019/05/152112.503110.50113.50-17,169-0.01%
2019/05/131102.501104.00105.5007,1970.00%
2019/05/091102.002103.50100.50-17,009-0.01%
2019/05/082102.004103.13104.00-26,820-0.03%
2019/05/072101.502100.00101.5006,6650.00%
2019/05/06299.15399.3797.80-16,589-0.02%
2019/05/032095.47595.9096.80156,3990.23%
2019/05/02190.30291.0592.00-16,190-0.02%
2019/04/305685.21187.7088.90556,1090.90%
2019/04/29183.0000.0083.5016,0680.02%
2019/04/26187.502088.0087.20-196,010-0.32%
2019/04/25188.002089.7589.00-196,006-0.32%
2019/04/2400.003090.6091.50-306,014-0.50%
2019/04/2310585.64787.3988.00986,1871.58% 大買/
2019/04/22393.7300.0093.0036,0720.05%
2019/04/1700.004100.50100.00-46,588-0.06%
2019/04/1500.001102.00102.00-16,835-0.01%
2019/04/121100.0077101.86104.50-766,876-1.11%
2019/04/111105.0020105.00104.00-196,845-0.28%
2019/04/092109.001109.00107.0016,9680.01%
2019/04/0800.001100.50104.50-16,879-0.01%
2019/04/03195.2000.0095.2016,8720.01%
2019/04/02197.00198.5099.0006,7920.00%
2019/04/0115103.7314101.0096.5016,6950.01%
2019/03/271102.502105.25105.00-16,501-0.02%
2019/03/261114.0000.00108.0016,4460.02%
2019/03/251110.0021109.81110.00-206,386-0.31%
2019/03/2220109.0025104.64108.50-56,363-0.08%
2019/03/2120101.359101.00101.50116,2920.17%
2019/03/201299.96199.70100.00116,3060.17%
2019/03/19295.85394.5396.20-16,250-0.02%
2019/03/182104.5000.00103.0026,0820.03%
2019/03/152108.002117.50108.0006,0540.00%
2019/03/141117.003116.33120.00-25,907-0.03%
2019/03/133110.172110.75113.5015,8470.02%
2019/03/1228107.0527108.50108.0015,7590.02%
2019/03/111103.504103.88104.00-35,692-0.05%
2019/03/0852107.0021106.79108.50315,6020.55%
2019/03/0722104.8200.00105.00225,5180.40%
2019/03/0626110.90197104.67101.50-1715,407-3.16% 大賣/鉅額交易
2019/03/0532106.1383106.82109.00-515,226-0.98%
2019/03/0462106.214106.13105.00585,1481.13%
2019/02/27154103.4150103.30103.001045,0762.05% 大買/鉅額交易
2019/02/2653103.93144102.20104.00-914,988-1.82% 大賣/
2019/02/2517399.653299.63102.001414,9962.82% 大買/鉅額交易
2019/02/221498.751795.5197.00-34,891-0.06%
2019/02/2110793.2310692.0194.6014,7320.02% 大買/大賣/
2019/02/204291.0823291.7791.70-1904,669-4.07% 大賣/鉅額交易
2019/02/194988.71287.8588.80474,5891.02%
2019/02/185488.694788.2188.3074,5240.15%
2019/02/15181.6010082.0082.00-994,417-2.24%
2019/02/142185.47384.4084.30184,3880.41%
2019/02/1310382.568582.5483.70184,3600.41% 大買/
2019/02/121379.35379.5379.90104,2630.23%
2019/02/11277.90178.3078.4014,2470.02%
2019/01/303077.232077.5076.70104,2340.24%
2019/01/29276.3500.0076.4024,2540.05%
2019/01/287377.25577.2277.50684,2831.59%
2019/01/257175.202175.0275.00504,3191.16%
2019/01/244172.983072.8774.20114,3630.25%
2019/01/211071.90971.1071.9014,4440.02%
2019/01/18969.5800.0069.3094,4660.20%
2019/01/171270.1000.0069.10124,5090.27%
2019/01/1600.001570.5871.20-154,538-0.33%
2019/01/158776.2612372.5469.90-364,488-0.80% 大賣/
2019/01/142275.16175.4075.80214,2380.50%
2019/01/116275.476176.8775.6014,1990.02%
2019/01/102975.541276.4076.00174,1090.41%
2019/01/096475.9816374.2074.20-993,927-2.52% 大賣/
2019/01/0810173.19270.9575.40993,6142.74% 大買/
2019/01/04263.30261.8063.5003,4090.00%
2019/01/03264.00264.3063.8003,3160.00%
2018/12/28165.1000.0065.9013,2600.03%
2018/12/2600.00265.7063.60-23,485-0.06%
2018/12/2400.00163.9064.10-13,528-0.03%
2018/12/22163.10164.0063.1003,5300.00%
2018/12/21260.6000.0062.6023,5270.06%
2018/12/1800.00262.2061.20-23,581-0.06%
2018/12/1700.00264.2563.80-23,567-0.06%
2018/12/13164.00164.6062.6003,5770.00%
2018/12/12163.3000.0063.6013,6040.03%
2018/12/11162.60163.0062.6003,6330.00%
2018/12/0700.00360.9061.80-33,790-0.08%
2018/12/061062.431162.9558.90-13,886-0.03%
2018/12/05261.60262.1063.0003,8890.00%
2018/12/04161.80162.2061.0003,9430.00%
2018/12/0300.00158.6059.90-14,066-0.02%
2018/11/23154.10153.8053.1004,7000.00%
2018/11/225557.397456.7754.00-194,776-0.40%
2018/11/211053.5000.0053.50104,8530.21%
2018/11/2000.00153.0053.50-14,956-0.02%
2018/11/191053.3000.0053.30104,9570.20%
2018/11/1200.00251.5050.70-25,065-0.04%
2018/11/0900.00151.1051.50-15,083-0.02%
2018/11/07151.9000.0052.2015,1930.02%
2018/11/06153.5000.0051.2015,3360.02%
2018/11/01553.2400.0053.0055,3920.09%
2018/10/31151.4000.0051.1015,4400.02%
2018/10/2400.00154.0052.50-16,446-0.02%
2018/10/222053.4000.0053.00206,8890.29%
2018/10/1900.00549.1051.70-56,986-0.07%
2018/10/18251.30252.1051.2007,2090.00%
2018/10/16151.0000.0050.3017,6950.01%
2018/10/0900.00157.5054.10-18,597-0.01%
2018/10/089659.9100.0060.00968,5071.13%
2018/10/05660.1300.0060.0068,5420.07%
2018/10/04667.6322865.4263.40-2228,556-2.59% 大賣/鉅額交易
2018/10/039570.70670.1270.10898,4111.06%
2018/10/02271.00169.6071.0018,3890.01%
2018/10/011170.6000.0070.60118,3480.13%
2018/09/271069.912169.8269.50-118,635-0.13%
2018/09/262569.52570.8869.10209,0780.22%
2018/09/2500.00168.0069.00-19,128-0.01%
2018/09/213265.5600.0065.60329,2920.34%
2018/09/20264.35264.9064.1009,4200.00%
2018/09/19163.80164.5063.5009,4550.00%
2018/09/183261.0300.0062.30329,5130.34%
2018/09/1700.00266.7566.30-29,494-0.02%
2018/09/1400.006368.5968.20-639,490-0.66%
2018/09/06167.6000.0068.0019,8270.01%
2018/09/05265.50465.2067.30-29,843-0.02%
2018/09/041067.19666.7066.2049,8760.04%
2018/09/03870.56971.8769.90-19,871-0.01%
2018/08/3100.00368.3769.80-39,927-0.03%
2018/08/30468.35468.9567.90010,0980.00%
2018/08/29568.06569.3268.00010,3790.00%
2018/08/28667.67967.7167.80-310,441-0.03%
2018/08/27366.03363.2066.10010,3240.00%
2018/08/23560.5000.0060.30510,2010.05%
2018/08/20160.10259.5059.90-110,136-0.01%
2018/08/17361.97261.4061.20110,1160.01%
2018/08/1300.00257.3058.00-29,858-0.02%
2018/08/10263.8000.0063.5029,6650.02%
2018/08/08266.65566.9865.40-39,517-0.03%
2018/08/06367.90367.4068.0009,2940.00%
2018/08/02363.90263.1063.4018,9150.01%
2018/08/01167.50367.9765.20-28,639-0.02%
2018/07/31266.0000.0066.7028,1710.02%
2018/07/30165.20265.6065.00-18,038-0.01%
2018/07/27463.93965.2664.40-57,833-0.06%
2018/07/26362.5700.0062.5037,4930.04%
2018/07/25464.33364.4062.5017,3550.01%
2018/07/24863.951161.2164.40-37,084-0.04%
2018/07/23258.90258.2058.6006,6350.00%
2018/07/20159.90360.8060.40-26,512-0.03%
2018/07/191260.46960.5360.2036,2550.05%
2018/07/18458.53158.3058.3035,9260.05%
2018/07/171859.802259.8858.40-45,782-0.07%
2018/07/1600.00256.5056.60-25,390-0.04%
2018/07/12555.28654.6556.00-15,246-0.02%
2018/07/11152.00152.6052.6005,1060.00%
2018/07/10552.78653.4352.90-15,076-0.02%
2018/07/0900.00153.1052.00-15,001-0.02%
2018/07/06551.58152.0052.3044,9560.08%
2018/07/05252.9000.0050.0024,8510.04%
2018/07/04359.53262.6054.5014,6210.02%
2018/07/03157.90257.1557.50-14,144-0.02%
2018/07/02257.80858.8157.90-64,062-0.15%
2018/06/2900.00354.7755.70-33,858-0.08%
2018/06/28152.20153.3052.2003,7060.00%
2018/06/27253.65154.3053.0013,6440.03%
2018/06/26251.45252.4553.0003,5700.00%
2018/06/25150.8000.0050.7013,5180.03%
2018/06/2200.00352.4751.80-33,485-0.09%
2018/06/2100.00150.9050.90-13,375-0.03%
2018/06/20349.73249.0549.7013,3210.03%
2018/06/19353.20154.2052.1023,1930.06%
2018/06/155258.855054.9953.6023,1110.06%
2018/06/14453.35654.4756.30-22,689-0.07%
2018/06/12553.90555.1052.0002,3170.00%
2018/06/11353.40353.9754.0002,1830.00%
2018/06/08552.94653.4352.10-11,964-0.05%
2018/06/07350.63251.1552.2011,6660.06%
2018/06/06548.80148.2049.4541,4000.29%
2018/06/05244.85746.3547.55-51,066-0.47%
2018/06/0100.00139.6539.35-1825-0.12%
2018/05/3000.00137.6538.00-1800-0.12%
2018/05/29138.50139.4038.5008020.00%
2018/05/28140.00140.3539.3507900.00%
2018/05/25538.60339.0038.8527870.25%
2018/05/24335.20235.4037.2517360.14%
2018/05/1800.00332.7032.85-3736-0.41%
2018/05/11331.40331.9032.5008130.00%
2018/05/07330.30330.5033.0008350.00%
2018/04/27232.6000.0032.9029070.22%
2018/04/2600.00234.3032.40-2906-0.22%
2018/04/25135.0000.0034.8018960.11%
2018/04/12439.00139.5039.4038820.34%
2018/04/1100.00140.0038.50-1872-0.11%
2018/04/09137.3500.0037.8018610.12%
2018/03/2900.00243.0342.55-2902-0.22%
2018/03/28542.67442.5642.7518950.11%
2018/03/27142.90143.2043.0008930.00%
2018/03/2600.00241.1341.35-2893-0.22%
2018/03/23540.77140.5040.9048940.45%
2018/03/22143.50143.0042.1009070.00%
2018/03/21242.78143.0043.0019090.11%
2018/03/15441.30440.6341.3009090.00%
2018/03/12138.45138.6038.4009250.00%
2018/02/27239.58240.0539.3501,0910.00%
2018/02/2100.00237.0037.00-21,211-0.17%
2018/02/09132.90135.0033.2001,2540.00%
2018/02/08335.35335.4035.4501,2680.00%
2018/02/07138.3000.0037.8511,2480.08%
2018/01/3100.00142.9042.75-11,355-0.07%
2018/01/29344.85544.4844.90-21,436-0.14%
2018/01/25142.9500.0042.0011,4570.07%
2018/01/12743.481242.9743.95-52,475-0.20%
2018/01/11341.70141.7041.7022,4750.08%
2018/01/10142.00641.9342.20-52,494-0.20%
2018/01/09241.60243.3541.6002,5190.00%
2018/01/08243.2500.0043.2522,5300.08%
2018/01/05343.80343.8743.8002,5500.00%
2018/01/04142.90243.1543.30-12,571-0.04%
2018/01/031044.36644.4843.5542,5880.15%
2018/01/02444.04741.7344.40-32,588-0.12%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章