台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2355
  • 漲跌
    ▲55
  • 漲幅
    +2.39%
  • 成交量
    1,250
  • 產業
    上市 半導體類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212355.0012335.002355.0002,3790.00%
2024/11/2100.000.32375.002300.00-0.32,399-0.01%
2024/11/2022347.5012325.002330.0012,4170.04%
2024/11/1900.0002345.002355.0002,4130.00%
2024/11/150.12289.8100.002305.000.12,3960.00%
2024/11/1412299.8512305.002305.0002,4270.00%
2024/11/131.12366.1912335.002290.000.12,4130.00%
2024/11/120.22364.4852350.002315.00-4.82,414-0.20%
2024/11/1112405.001.22436.302435.00-0.22,412-0.01%
2024/11/0812440.0012445.002420.0002,3790.00%
2024/11/0700.0002455.002410.0002,3750.00%
2024/11/0600.000.32246.162410.00-0.32,339-0.01%
2024/11/0502165.0000.002195.0002,2840.00%
2024/11/040.22165.0012175.002180.00-0.82,345-0.03%
2024/10/3000.0022042.192040.00-22,266-0.09%
2024/10/280.11905.0000.001895.000.12,2270.00%
2024/10/2501899.5500.001880.0002,2100.00%
2024/10/240.21999.5100.001980.000.22,2200.01%
2024/10/2302033.810.22050.002020.00-0.22,232-0.01%
2024/10/2200.0002015.002045.0002,2560.00%
2024/10/2100.0001970.001980.0002,2490.00%
2024/10/1801900.0001905.001880.0002,2400.00%
2024/10/1701924.6900.001910.0002,2470.00%
2024/10/160.21960.0001950.001955.000.22,2420.01%
2024/10/1511940.000.31941.601940.000.82,2560.03%
2024/10/1401945.0000.001920.0002,2580.00%
2024/10/1101885.0001860.001915.0002,2690.00%
2024/10/0901892.5001925.001855.0002,3020.00%
2024/10/0801831.6711820.001855.00-12,327-0.04%
2024/10/0711889.8521862.501865.00-12,345-0.04%
2024/10/0411900.0300.001885.0012,3290.04%
2024/10/0101981.150.51954.951925.00-0.52,341-0.02%
2024/09/3001991.8600.001975.0002,3540.00%
2024/09/272.52040.0002040.002020.002.52,3540.11%
2024/09/262.32075.5000.002000.002.32,3310.10%
2024/09/2502180.0000.002160.0002,2330.00%
2024/09/2402185.0000.002185.0002,2030.00%
2024/09/2302300.0000.002300.0002,2360.00%
2024/09/2002320.0002335.002325.0002,2640.00%
2024/09/180.12270.3900.002260.000.12,2730.00%
2024/09/1602395.0000.002400.0002,2920.00%
2024/09/1202440.0002400.002435.0002,3470.00%
2024/09/1102310.0000.002285.0002,3830.00%
2024/09/1002360.0000.002315.0002,4030.00%
2024/09/0502371.6700.002340.0002,5000.00%
2024/09/0402396.6700.002395.0002,5320.00%
2024/09/0302585.0000.002565.0002,5110.00%
2024/09/0202640.0000.002620.0002,5210.00%
2024/08/3002665.0000.002650.0002,5400.00%
2024/08/2900.0002695.002710.0002,5600.00%
2024/08/2812650.0012698.192645.0002,5610.00%
2024/08/2602535.0000.002510.0002,5880.00%
2024/08/2200.0002587.782630.0002,5650.00%
2024/08/1602367.5000.002475.0002,5750.00%
2024/08/1302385.000.12270.002385.0002,5390.00%
2024/08/120.12260.0000.002255.000.12,5530.00%
2024/08/0900.0002290.002240.0002,6180.00%
2024/08/0800.000.22204.752190.00-0.22,625-0.01%
2024/08/0702175.0000.002175.0002,6160.00%
2024/08/060.12064.421.31965.031980.00-1.22,624-0.05%
2024/08/0512105.0300.002105.0012,6330.04%
2024/08/020.22460.4612410.002335.00-0.82,644-0.03%
2024/08/010.12633.4700.002590.000.12,6610.00%
2024/07/3102560.0002615.002620.0002,7190.00%
2024/07/3002480.000.22465.002600.00-0.22,736-0.01%
2024/07/2902549.1000.002500.0002,7430.00%
2024/07/2612694.9400.002690.0012,6990.04%
2024/07/2312820.0532845.002825.00-22,728-0.07%
2024/07/2222744.5802784.172765.0022,7240.07%
2024/07/1902771.8800.002715.0002,7310.00%
2024/07/1812800.5400.002820.0012,7480.04%
2024/07/170.22867.0600.002870.000.22,7490.01%
2024/07/1622922.492.12928.762920.00-0.12,7760.00%
2024/07/150.12879.6302903.892940.000.12,7850.00%
2024/07/1202840.0000.002865.0002,8140.00%
2024/07/1112884.310.32850.212890.000.82,8150.03%
2024/07/101.22774.731.12733.542785.000.12,8320.00%
2024/07/0902520.001.12618.962695.00-1.12,803-0.04%
2024/07/0812444.9500.002490.0012,8120.04%
2024/07/051.22532.071.12531.622525.0002,8170.00%
2024/07/0412514.9312497.922615.0002,8170.00%
2024/07/030.12501.0600.002470.000.12,8320.00%
2024/07/0202464.580.12470.002455.00-0.12,8460.00%
2024/07/0112470.0012465.002495.0002,8370.00%
2024/06/281.22472.801.12457.272455.0002,8460.00%
2024/06/271.12427.5812449.802450.000.12,8430.00%
2024/06/260.22544.1100.002525.000.22,8140.01%
2024/06/2502584.7200.002575.0002,8020.00%
2024/06/241.12610.871.12685.002600.0002,8260.00%
2024/06/211.22720.9612800.002680.000.22,8310.01%
2024/06/2002772.500.22826.472775.00-0.12,813-0.01%
2024/06/1902725.0012794.982790.00-12,808-0.04%
2024/06/1800.0002753.332735.0002,8200.00%
2024/06/1712754.7812730.592745.0002,8350.00%
2024/06/142.12670.3422667.502660.000.12,8780.00%
2024/06/1312680.140.12756.922670.0012,8580.03%
2024/06/1212804.6512725.292740.0002,8680.00%
2024/06/110.22728.5812745.002675.00-0.82,880-0.03%
2024/06/0400.000.12922.762880.00-0.12,9050.00%
2024/06/0300.0002900.002885.0002,8960.00%
2024/05/3113004.960.12990.772870.000.92,8930.03%
2024/05/3002901.2502890.002915.0002,8310.00%
2024/05/2902955.000.12940.002880.0002,8390.00%
2024/05/280.12940.880.12948.552935.0002,8370.00%
2024/05/2700.001.12916.192905.00-1.12,838-0.04%
2024/05/231.12697.9702705.002720.001.12,8000.04%
2024/05/210.12782.2800.002750.000.12,8230.00%
2024/05/2002813.3302860.002845.0002,8290.00%
2024/05/170.12773.590.32801.772800.00-0.22,816-0.01%
2024/05/160.12810.450.32879.262805.00-0.22,806-0.01%
2024/05/1502889.6932979.892855.00-32,780-0.11%
2024/05/1400.0012635.242710.00-12,723-0.04%
2024/05/131.12520.7500.002520.001.12,7030.04%
2024/05/100.12569.5202580.002550.000.12,6850.00%
2024/05/090.12599.7902645.002625.000.12,6660.00%
2024/05/0812770.2112775.002770.0002,5820.00%
2024/05/070.12761.9300.002760.000.12,5880.00%
2024/05/061.22893.9300.002835.001.22,5520.05%
2024/05/0203130.0000.003150.0002,4780.00%
2024/04/3003125.0000.003120.0002,4520.00%
2024/04/2903120.0000.003125.0002,4510.00%
2024/04/2603075.0003089.363110.0002,4110.00%
2024/04/2502850.8300.002830.0002,4090.00%
2024/04/2400.0002960.002975.0002,3940.00%
2024/04/2302860.0002850.002860.0002,3910.00%
2024/04/2202825.7100.002765.0002,3810.00%
2024/04/1902886.2502960.002860.0002,3560.00%
2024/04/1832910.070.23055.663035.002.82,3180.12%
2024/04/1602705.0000.002830.0002,2830.00%
2024/04/1502786.5900.002755.0002,2330.00%
2024/04/120.22913.9803035.002900.000.22,2150.01%
2024/04/1113019.8613015.003015.0002,1750.00%
2024/04/1003040.0003060.003020.0002,1630.00%
2024/04/091.13109.9013020.003020.000.12,1550.00%
2024/04/0803197.3100.003150.0002,1450.00%
2024/04/0203366.6700.003400.0002,1340.00%
2024/04/0123405.0013429.643420.0012,1320.05%
2024/03/2953430.000.13408.333340.004.92,1210.23%
2024/03/2813244.7413166.573165.0002,0860.00%
2024/03/2723351.5223143.203150.0002,0730.00%
2024/03/2603375.000.13360.003340.0002,0300.00%
2024/03/2503565.000.13617.403460.00-0.12,0190.00%
2024/03/2223487.5023455.003450.0002,0070.00%
2024/03/215.23433.3153418.013395.000.21,9880.01%
2024/03/2023365.0023402.503375.0001,9670.00%
2024/03/1903382.1400.003305.0001,9400.00%
2024/03/1513729.7913630.053605.0001,9000.00%
2024/03/1413505.0613551.393750.0001,8710.00%
2024/03/1313628.6723410.003410.00-11,850-0.05%
2024/03/1233666.303.33606.463585.00-0.31,838-0.02%
2024/03/1133791.5733729.013750.0001,8310.00%
2024/03/0813957.9413825.003825.0001,8440.00%
2024/03/073.14049.0833910.003910.000.11,8330.01%
2024/03/0624194.2924085.004085.0001,8330.00%
2024/03/0524252.5024240.004200.0001,9550.00%
2024/03/0414378.4214200.004200.0001,9720.00%
2024/03/0114250.0024282.504340.00-11,981-0.05%
2024/02/2923960.0024017.614140.0001,9860.00%
2024/02/2703890.0000.003960.0001,9750.00%
2024/02/2613959.9713975.003975.0001,9840.00%
2024/02/2314154.4600.003900.0011,9890.05%
2024/02/2234108.3334015.004015.0001,9850.00%
2024/02/2134096.5133998.333990.0001,9690.00%
2024/02/2014065.0014125.004150.0001,9640.00%
2024/02/1944101.2544085.004080.0001,9730.00%
2024/02/1634351.4824175.004185.0012,0070.05%
2024/02/1524285.1224340.004430.0002,0120.00%
2024/02/0500.0004065.004105.0002,0190.00%
2024/02/0203960.0000.003985.0002,0480.00%
2024/02/0123890.0023932.503960.0002,0800.00%
2024/01/3113845.2023894.933900.00-12,090-0.05%
2024/01/3013869.3113865.003835.0002,1010.00%
2024/01/2943867.5033803.333800.0012,1130.05%
2024/01/2613715.0023800.473895.00-12,155-0.05%
2024/01/2513720.0013720.003720.0002,1770.00%
2024/01/2433726.6733695.003680.0002,1950.00%
2024/01/2323835.0013750.003750.0012,2250.04%
2024/01/2213780.001.13812.333815.00-0.12,2570.00%
2024/01/190.13741.0000.003735.000.12,2710.00%
2024/01/1800.000.13685.003690.00-0.12,2560.00%
2024/01/1713619.7013610.003565.0002,2690.00%
2024/01/1603691.6700.003670.0002,2590.00%
2024/01/1503710.0000.003700.0002,2590.00%
2024/01/1203750.0000.003735.0002,2660.00%
2024/01/1123725.002.13769.053830.00-0.12,2940.00%
2024/01/1023575.1423617.513650.0002,3160.00%
2024/01/0913490.001.13542.023590.00-0.12,3320.00%
2024/01/0823415.0033456.673455.00-12,320-0.04%
2024/01/0543355.0043387.503390.0002,3280.00%
2024/01/0443403.6843372.543365.0002,3500.00%
2024/01/0323414.782.13410.423445.0002,3730.00%
2024/01/0243370.0043404.793445.0002,3690.00%
2023/12/2933248.4933266.673275.0002,3360.00%
2023/12/283.13334.2033260.003260.000.12,3300.00%
2023/12/2753383.9443323.753305.0012,3280.04%
2023/12/2623425.0023427.493420.0002,3260.00%
2023/12/2523397.5023375.003375.0002,3420.00%
2023/12/2223349.9023375.003370.0002,3700.00%
2023/12/2123350.0023342.503340.0002,3800.00%
2023/12/2023350.0023342.503365.0002,4000.00%
2023/12/1923352.4923310.003310.0002,4250.00%
2023/12/1843445.6343365.003360.0002,4380.00%
2023/12/1503430.0003526.823440.0002,4480.00%
2023/12/1403509.0503560.003495.0002,4420.00%
2023/12/1223492.5023539.983520.0002,4230.00%
2023/12/1123417.5043498.603510.00-22,427-0.08%
2023/12/0843417.0433405.003335.0012,4450.04%
2023/12/0723290.0023325.133370.0002,4340.00%
2023/12/0613230.0023314.743290.00-12,420-0.04%
2023/12/0513100.0023168.503240.00-12,381-0.04%
2023/12/0423095.0033131.673110.00-12,347-0.04%
2023/12/0133053.3333083.333080.0002,3320.00%
2023/11/3013120.0013160.003110.0002,3080.00%
2023/11/2913075.0000.003050.0012,1750.05%
2023/11/2853083.0053094.003130.0002,1610.00%
2023/11/2712950.1000.002950.0012,1480.05%
2023/11/2213100.0013150.063170.0002,1630.00%
2023/11/2123252.0423147.513135.0002,1650.00%
2023/11/2033240.0023212.503185.0012,1850.05%
2023/11/1733170.0033176.673230.0002,2310.00%
2023/11/1623095.0023120.003090.0002,2620.00%
2023/11/1543305.2533160.003105.0012,2500.05%
2023/11/1423345.0023320.003285.0002,2450.00%
2023/11/1303255.0000.003235.0002,2660.00%
2023/11/1003217.2200.003200.0002,2650.00%
2023/11/0900.0003300.003240.0002,2610.00%
2023/11/0800.000.13014.183045.00-0.12,2330.00%
2023/11/0742976.2642994.933000.0002,2710.00%
2023/11/0652922.035.12931.492955.00-0.12,2880.00%
2023/11/0352762.0252791.002855.0002,2900.00%
2023/11/0222762.5032811.672820.00-12,282-0.04%
2023/11/0132690.0032680.002680.0002,2660.00%
2023/10/3142742.2352657.002625.00-12,275-0.04%
2023/10/3022617.5032680.432755.00-12,292-0.05%
2023/10/2742603.6352605.002610.00-12,297-0.04%
2023/10/2632521.7022465.002465.0012,3280.04%
2023/10/2522625.0032658.332620.00-12,324-0.04%
2023/10/2412530.0012570.002570.0002,3130.00%
2023/10/2312525.0012500.002500.0002,3240.00%
2023/10/1922480.0022515.402600.0002,3650.00%
2023/10/1862538.9962446.672440.0002,3680.00%
2023/10/1762690.0042630.002630.0022,3430.09%
2023/10/1632711.6632761.672745.0002,3880.00%
2023/10/1362768.334.12767.402770.001.92,4160.08%
2023/10/1232848.1942881.252800.00-12,416-0.04%
2023/10/1142823.7532838.332770.0012,4120.04%
2023/10/0652726.9452746.002775.0002,4440.00%
2023/10/0522735.0022732.502710.0002,4450.00%
2023/10/0422672.5022690.022690.0002,4750.00%
2023/10/0332745.0032770.002695.0002,4910.00%
2023/10/0252767.0052738.252730.0002,5250.00%
2023/09/2872697.8672692.862690.0002,5440.00%
2023/09/2742637.5142660.002635.0002,6130.00%
2023/09/2652608.0052608.002600.0002,6180.00%
2023/09/2522537.8622570.002625.0002,6330.00%
2023/09/2242413.754.12439.292500.00-0.12,6280.00%
2023/09/218.12363.2982365.002360.000.12,6250.00%
2023/09/2082549.2982496.882450.0002,6290.00%
2023/09/1932648.3332683.332605.0002,6460.00%
2023/09/1812615.0012660.002615.0002,6610.00%
2023/09/1552658.0052641.002645.0002,6960.00%
2023/09/1442657.5042663.752655.0002,7070.00%
2023/09/1322605.1222634.882620.0002,7090.00%
2023/09/1232468.3332488.332530.0002,7030.00%
2023/09/1102416.430.12415.002400.00-0.12,7640.00%
2023/09/0802450.0000.002410.0002,7840.00%
2023/09/0702475.0000.002450.0002,8560.00%
2023/09/0522497.5022475.002475.0002,9760.00%
2023/09/0112505.0012445.112445.0003,1000.00%
2023/08/3102485.0002520.002470.0003,1580.00%
2023/08/3012540.001.12576.222555.00-0.13,1720.00%
2023/08/2800.0002405.002410.0003,2160.00%
2023/08/2402536.5200.002495.0003,2850.00%
2023/08/2312335.2012365.002390.0003,3510.00%
2023/08/2200.002.12331.922380.00-2.13,396-0.06%
2023/08/2100.0012165.002165.00-13,491-0.03%
2023/08/1821967.4921987.501970.0003,5370.00%
2023/08/1731916.6731945.001970.0003,5750.00%
2023/08/1611885.0011910.001905.0003,5780.00%
2023/08/152.51885.0021887.501890.000.53,6620.01%
2023/08/1111785.061.51803.261820.00-0.53,707-0.01%
2023/08/092.12139.9822109.942070.0003,7480.00%
2023/08/0842141.3242154.882145.0003,7740.00%
2023/08/0711881.1871972.142040.00-63,773-0.16%
2023/08/0451903.0041908.751855.0013,8770.03%
2023/08/0241968.7541960.001895.0003,8830.00%
2023/08/0151974.0051961.001960.0003,8970.00%
2023/07/3142023.7442033.751990.0003,8870.00%
2023/07/2812145.6912155.002170.0003,8610.00%
2023/07/2712110.0000.002140.0013,8800.03%
2023/07/2632241.4502180.002155.0033,9320.08%
2023/07/2500.0022272.642210.00-23,966-0.05%
2023/07/2422210.0000.002210.0024,0150.05%
2023/07/2122105.472.12160.982230.0004,0460.00%
2023/07/203.12116.5632136.672150.000.14,0860.00%
2023/07/1902045.0012050.002130.00-14,098-0.02%
2023/07/1811959.8800.001975.0014,1300.02%
2023/07/1701950.0000.001925.0004,1320.00%
2023/07/1411945.0011979.711980.0004,1580.00%
2023/07/1372027.6410.11981.111950.00-3.14,183-0.07%
2023/07/1251887.0041897.501880.0014,1430.02%
2023/07/1131908.2411840.001840.0024,1750.05%
2023/07/1021895.0041899.971895.00-24,176-0.05%
2023/07/0731863.4231880.001860.0004,1980.00%
2023/07/0641845.0051854.991880.00-14,261-0.02%
2023/07/0531847.9900.001810.0034,2790.07%
2023/07/043.11890.3641907.501895.00-0.94,223-0.02%
2023/07/0331855.008.11862.971890.00-5.14,217-0.12%
2023/06/304.11800.0021807.501795.002.14,2160.05%
2023/06/2921775.0011784.911805.0014,2260.02%
2023/06/2821785.0011730.001730.0014,2770.02%
2023/06/2721815.0011849.871750.0014,2930.02%
2023/06/2621782.4821810.021835.0004,2990.00%
2023/06/2121797.3821815.011810.0004,3420.00%
2023/06/2011835.0011875.001845.0004,3670.00%
2023/06/1911840.0000.001835.0014,4030.02%
2023/06/1611850.0011840.001840.0004,4840.00%
2023/06/1521817.5051828.171800.00-34,515-0.07%
2023/06/1431761.6711760.031760.0024,6270.04%
2023/06/1300.0021732.501775.00-24,776-0.04%
2023/06/123.51652.8351645.001650.00-1.54,817-0.03%
2023/06/0951610.0031618.451585.0024,8560.04%
2023/06/0821587.530.11570.001560.001.94,8870.04%
2023/06/0711609.9911645.001670.0004,8660.00%
2023/06/0500.0021675.001645.00-24,953-0.04%
2023/06/0231686.6700.001655.0034,9480.06%
2023/05/3101655.0001650.001655.0005,0270.00%
2023/05/3011660.0011670.001685.0005,0720.00%
2023/05/2900.0011620.401660.00-15,140-0.02%
2023/05/2601543.900.31563.621510.00-0.25,1430.00%
2023/05/2521607.4611630.001560.0015,1810.02%
2023/05/2401570.0000.001540.0005,1270.00%
2023/05/2321580.0021572.501580.0005,1230.00%
2023/05/220.11544.6200.001525.000.15,0860.00%
2023/05/1921547.5021555.001565.0005,1100.00%
2023/05/1621375.0021405.001410.0005,1570.00%
2023/05/1111315.001.11320.001305.00-0.15,1830.00%
2023/05/1011335.0033.51320.841345.00-32.55,249-0.62%
2023/05/0831300.0011300.001260.0025,1860.04%
2023/05/0500.0021247.501260.00-25,200-0.04%
2023/05/0431246.6721225.001225.0015,2600.02%
2023/05/0341251.2531230.001230.0015,2800.02%
2023/05/0211245.0051220.001260.00-45,289-0.08%
2023/04/2841201.2521232.501185.0025,2880.04%
2023/04/2721215.0041195.001215.00-25,255-0.04%
2023/04/261.11170.3911140.001170.000.15,2030.00%
2023/04/2531171.6711178.691135.0025,1750.04%
2023/04/2411209.9221200.001210.00-15,117-0.02%
2023/04/2141256.2021287.501195.0025,1360.04%
2023/04/2031308.3331311.671315.0005,0670.00%
2023/04/1931295.0021300.001295.0015,1000.02%
2023/04/1831343.2731280.001280.0005,1110.00%
2023/04/17231343.7011340.001340.00225,1400.43%
2023/04/1491356.671.31355.831360.007.75,1980.15%
2023/04/1311300.2811310.001290.0005,2370.00%
2023/04/1211340.00791327.341340.00-785,269-1.48%
2023/04/1161356.6761370.001345.0005,2630.00%
2023/04/10151298.6721309.951315.00135,2500.25%
2023/04/07161222.8100.001250.00165,2370.31%
2023/04/0601210.0011225.001210.00-15,250-0.02%
2023/03/3101240.0000.001240.0005,2590.00%
2023/03/300.11225.0000.001180.000.15,2750.00%
2023/03/2911185.0011209.531210.0005,2950.00%
2023/03/2811215.003.81229.551215.00-2.85,317-0.05%
2023/03/2421252.5521280.001255.0005,3110.00%
2023/03/2210.11299.9500.001305.0010.15,3010.19%
2023/03/2131253.3631263.331290.0005,2870.00%
2023/03/2021222.4641207.501245.00-25,243-0.04%
2023/03/17141192.502.11217.621205.0011.95,2680.23%
2023/03/1631.11076.9821099.931125.0029.15,1210.57%
2023/03/1500.0011040.001025.00-15,011-0.02%
2023/03/1421013.0021005.50989.0004,9400.00%
2023/03/130.1996.000991.00998.0004,8940.00%
2023/03/0900.0011025.001030.00-14,901-0.02%
2023/03/060957.000.1951.00957.00-0.14,8500.00%
2023/03/030955.7700.00968.0004,8510.00%
2023/03/011939.003.1990.651035.00-2.14,831-0.04%
2023/02/230.1972.003971.00958.00-2.94,752-0.06%
2023/02/224908.251900.00900.0034,7080.06%
2023/02/172923.502941.00929.0004,8210.00%
2023/02/1600.004963.25961.00-44,823-0.08%
2023/02/151920.001919.00920.0004,8880.00%
2023/02/145937.601964.00912.0044,9290.08%
2023/02/135978.8000.00959.0054,9310.10%
2023/02/101980.001994.37978.0005,0330.00%
2023/02/0900.000.11010.001005.00-0.15,1140.00%
2023/02/082.2989.0431002.83998.00-0.85,177-0.02%
2023/02/071949.001944.00949.0005,2020.00%
2023/02/030.1930.001946.00943.00-0.95,340-0.02%
2023/02/021902.001910.00926.0005,3860.00%
2023/02/0100.001871.00888.00-15,530-0.02%
2023/01/313843.332849.00843.0015,6690.02%
2023/01/304882.005871.40864.00-15,770-0.02%
2023/01/171860.001855.00846.0005,8590.00%
2023/01/163860.673857.00862.0005,9790.00%
2023/01/135849.006849.33837.00-16,083-0.02%
2023/01/122.9837.332834.50839.000.96,2230.01%
2023/01/113837.333830.67833.0006,3220.00%
2023/01/104845.752853.00851.0026,4240.03%
2023/01/093853.673861.67854.0006,5330.00%
2023/01/062851.003843.00837.00-16,606-0.02%
2023/01/053879.673867.33857.0006,7250.00%
2023/01/042860.002866.00879.0006,6830.00%
2023/01/032824.002804.50855.0006,5970.00%
2022/12/302786.003788.33788.00-16,665-0.02%
2022/12/291761.001744.00769.0006,7070.00%
2022/12/284745.363749.67750.0016,8160.01%
2022/12/271780.001790.00780.0006,7890.00%
2022/12/265784.805.8788.09781.00-0.86,824-0.01%
2022/12/233805.334804.25803.00-16,882-0.01%
2022/12/221818.001826.00814.0006,9430.00%
2022/12/211830.003822.00809.00-26,998-0.03%
2022/12/203833.0000.00823.0037,0250.04%
2022/12/1900.002878.50885.00-27,004-0.03%
2022/12/154881.2500.00885.0047,1390.06%
2022/12/130.1878.0000.00865.000.17,0850.00%
2022/12/0900.002915.00915.00-27,090-0.03%
2022/12/051921.0000.00909.0017,0960.01%
2022/12/022906.502903.00913.0007,1370.00%
2022/12/011950.001956.00895.0007,1730.00%
2022/11/3000.000.1933.80927.00-0.17,1360.00%
2022/11/250894.9700.00883.0007,3240.00%
2022/11/230883.0000.00879.0007,3040.00%
2022/11/220870.0000.00862.0007,3500.00%
2022/11/181887.005882.74875.00-47,386-0.05%
2022/11/174868.9900.00882.0047,3540.05%
2022/11/142837.002834.50830.0007,2620.00%
2022/11/111853.002.1841.52823.00-1.17,296-0.02%
2022/11/100.7808.000812.00800.000.77,2500.01%
2022/11/090788.002790.00790.00-27,288-0.03%
2022/11/085.1788.583803.00778.002.17,3080.03%
2022/11/070760.000.1797.00797.00-0.17,2850.00%
2022/11/0400.002714.00725.00-27,232-0.03%
2022/11/0300.000672.00701.0007,1570.00%
2022/11/020675.0000.00678.0007,1110.00%
2022/11/011663.0000.00676.0017,0820.01%
2022/10/312650.501647.00649.0017,0450.01%
2022/10/284629.254626.25626.0007,0660.00%
2022/10/260571.0000.00583.0006,8160.00%
2022/10/254591.754595.00580.0006,7730.00%
2022/10/201647.001676.00673.0006,6440.00%
2022/10/193687.683687.68692.0006,5240.00%
2022/10/181676.0000.00671.0016,4740.02%
2022/10/1700.000.1683.33691.00-0.16,4340.00%
2022/10/132720.071.8712.68681.000.26,3740.00%
2022/10/120746.0000.00746.0006,2820.00%
2022/10/111.1828.0500.00828.001.16,3640.02%
2022/10/071.1906.251912.00919.000.16,5080.00%
2022/10/062885.506877.33908.00-46,492-0.06%
2022/10/054856.001921.00838.0036,4890.05%
2022/10/042883.002889.00901.0006,4590.00%
2022/09/232920.501946.00914.0016,5190.02%
2022/09/130.8946.8400.00939.000.86,5940.01%
2022/09/1200.001942.00959.00-16,609-0.02%
2022/09/051930.0000.00870.0016,5500.02%
2022/09/0200.001879.06925.00-16,473-0.02%
2022/09/011870.000.1857.00855.0016,3660.01%
2022/08/311868.001873.00857.0006,3130.00%
2022/08/303875.673865.00866.0006,3010.00%
2022/08/290833.0000.00873.0006,2310.00%
2022/08/262855.003836.67828.00-16,148-0.02%
2022/08/252814.502820.00841.0006,1170.00%
2022/08/245793.204787.75793.0016,0520.02%
2022/08/234774.004768.00780.0006,0240.00%
2022/08/220768.0000.00765.0006,0410.00%
2022/08/199810.199802.33795.0006,0310.00%
2022/08/182776.504773.25804.00-26,027-0.03%
2022/08/171777.001772.00770.0005,9830.00%
2022/08/163769.003774.00786.0005,9280.00%
2022/08/152750.002761.00770.0005,8440.00%
2022/08/124707.504682.03721.0005,7480.00%
2022/08/111667.004660.75667.00-35,632-0.05%
2022/08/102619.002622.50618.0005,5780.00%
2022/08/092635.842626.50636.0005,6050.00%
2022/08/084629.013634.00628.0015,5570.02%
2022/08/056643.837647.00641.00-15,553-0.02%
2022/08/042653.501652.00638.0015,5480.02%
2022/08/032678.002668.00678.0005,4410.00%
2022/08/024657.253663.33669.0015,4100.02%
2022/08/012667.491685.00658.0015,3560.02%
2022/07/293706.333697.33706.0005,3170.00%
2022/07/2812690.922681.00676.00105,2530.19%
2022/07/271650.001681.00681.0005,1920.00%
2022/07/262665.002666.00665.0005,1830.00%
2022/07/255669.405662.40677.0005,1880.00%
2022/07/222688.002701.50678.0005,1770.00%
2022/07/214678.004678.25691.0005,1190.00%
2022/07/201658.001666.00661.0005,0570.00%
2022/07/184656.5013643.46655.00-94,954-0.18%
2022/07/153588.673578.67600.0004,8410.00%
2022/07/142585.002566.73585.0004,7180.00%
2022/07/130581.001598.00562.00-14,602-0.02%
2022/07/125566.804572.00568.0014,5180.02%
2022/07/0800.000.1665.94637.00-0.14,3970.00%
2022/07/072636.502622.00654.0004,3460.00%
2022/07/060633.0000.00608.0004,2880.00%
2022/07/053615.813620.67633.0004,2180.00%
2022/07/040652.0000.00663.0004,1050.00%
2022/07/011677.002674.00639.00-14,057-0.02%
2022/06/304695.064694.00694.0003,9520.00%
2022/06/291718.001723.00731.0003,9050.00%
2022/06/281723.001721.00721.0003,8770.00%
2022/06/241710.004702.25713.00-33,822-0.08%
2022/06/234687.251682.00691.0033,7410.08%
2022/06/222683.502683.50667.0003,6940.00%
2022/06/2100.001709.00709.00-13,611-0.03%
2022/06/131817.001822.00819.0003,5710.00%
2022/06/1000.000840.00847.0003,5610.00%
2022/06/092845.0000.00835.0023,5330.06%
2022/06/0800.001891.00864.00-13,515-0.03%
2022/06/071871.001875.00878.0003,5080.00%
2022/06/062867.0000.00868.0023,5350.06%
2022/05/311924.002932.50935.00-13,482-0.03%
2022/05/2500.001893.00893.00-13,349-0.03%
2022/05/242915.5000.00902.0023,3000.06%
2022/05/1700.000950.00949.0003,1360.00%
2022/05/131950.001934.00911.0003,0840.00%
2022/05/121957.001943.00938.0003,0350.00%
2022/05/103907.003886.33906.0002,9990.00%
2022/05/061860.001875.00870.0002,9660.00%
2022/05/051968.001974.00945.0002,9300.00%
2022/05/031908.002925.50948.00-12,851-0.04%
2022/04/291891.001893.00886.0002,7880.00%
2022/04/221915.0000.00859.0012,6020.04%
2022/04/1900.001965.00960.00-12,531-0.04%
2022/04/151939.9900.00925.0012,5110.04%
2022/04/121968.001942.00920.0002,4380.00%
2022/04/0600.0001120.001100.0002,3430.00%
2022/03/2401005.000.11020.001035.00-0.12,2370.00%
2022/03/2300.0011005.001005.00-12,234-0.04%
2022/03/2100.000942.00948.0002,2000.00%
2022/03/1810944.5810927.20920.0002,1950.00%
2022/03/170989.000998.00986.0002,1420.00%
2022/03/162875.501922.00908.0012,0640.05%
2022/03/150.1976.9900.00972.000.11,9380.01%
2022/03/0300.000.61190.001190.00-0.61,852-0.03%
2022/03/020.61160.0100.001175.000.61,9040.03%
2022/02/2500.000.61068.751075.00-0.61,864-0.03%
2022/02/182.21149.572.51143.231150.00-0.31,863-0.02%
2022/01/2600.001916.00935.00-11,712-0.06%
2022/01/251907.0000.00899.0011,7380.06%
2022/01/211933.0000.00921.0011,7510.06%
2022/01/2000.001934.00976.00-11,753-0.06%
2022/01/1800.000992.00968.0001,7720.00%
2022/01/140.9915.2200.00916.000.91,8230.05%
2022/01/110940.0000.00898.0001,9920.00%
2022/01/1000.001947.00965.00-12,017-0.05%
2022/01/071937.0000.00931.0012,0800.05%
2022/01/051965.005994.00982.00-42,188-0.18%
2022/01/042984.501972.00979.0012,2010.05%
2022/01/032998.0000.00999.0022,2680.09%
2021/12/3000.0031010.001020.00-32,371-0.13%
2021/12/291994.0000.00990.0012,4940.04%
2021/12/282999.5000.00994.0022,5970.08%
2021/12/2700.0021015.001025.00-22,663-0.08%
2021/12/242996.5000.00991.0022,7240.07%
2021/12/2300.0001025.001020.0002,7740.00%
2021/12/2200.0011005.001010.00-12,801-0.04%
2021/12/171975.0000.00961.0012,8540.04%
2021/12/160959.0000.00955.0002,9010.00%
2021/12/1411000.002949.00929.00-12,903-0.03%
2021/12/1300.0021010.001015.00-22,926-0.07%
2021/12/0911005.0000.00993.0012,9780.03%
2021/12/0741030.0021037.501005.0023,1110.06%
2021/12/0621007.5011010.001005.0013,1370.03%
2021/12/0311030.0011035.001045.0003,1890.00%
2021/12/0231021.6731026.671015.0003,2490.00%
2021/11/3011035.0011040.001020.0003,2940.00%
2021/11/2600.001890.00941.00-13,349-0.03%
2021/11/2311155.0000.001115.0013,3620.03%
2021/11/2211180.0011190.001145.0003,3900.00%
2021/11/1911210.0011220.001160.0003,4360.00%
2021/11/1000.0011205.001220.00-13,658-0.03%
2021/11/0911190.0000.001190.0013,6750.03%
2021/11/0211150.0011165.001170.0003,7280.00%
2021/10/2921005.0021010.001030.0003,6770.00%
2021/10/262994.0021010.00986.0003,6590.00%
2021/10/252986.002984.00978.0003,6520.00%
2021/10/221973.001981.00996.0003,6640.00%
2021/10/213950.334954.00983.00-13,652-0.03%
2021/10/202924.501915.00915.0013,5580.03%
2021/10/1900.001940.00920.00-13,557-0.03%
2021/10/182897.004906.75932.00-23,555-0.06%
2021/10/153898.672914.94888.0013,5630.03%
2021/10/149879.218884.25890.0013,5120.03%
2021/10/134903.255899.60888.00-13,460-0.03%
2021/10/124909.502913.00888.0023,4750.06%
2021/10/084930.755936.00938.00-13,541-0.03%
2021/10/079908.8910909.40929.00-13,495-0.03%
2021/10/068893.386910.17877.0023,4320.06%
2021/10/055835.005834.00867.0003,3510.00%
2021/10/041831.002819.00801.00-13,263-0.03%
2021/10/016901.335877.80890.0013,2130.03%
2021/09/303870.334887.50928.00-13,169-0.03%
2021/09/294865.504856.50844.0003,1220.00%
2021/09/281898.001903.00899.0003,1230.00%
2021/09/2700.001903.00902.00-13,126-0.03%
2021/09/242894.001889.00895.0013,1420.03%
2021/09/231893.001878.00898.0003,1270.00%
2021/09/221825.001833.00857.0003,1010.00%
2021/09/172844.002847.50847.0003,1100.00%
2021/09/162835.002832.50840.0003,1340.00%
2021/09/151799.001805.00827.0003,1610.00%
2021/09/141818.001815.00800.0003,2570.00%
2021/09/133809.332810.50802.0013,2760.03%
2021/09/101764.002786.50819.00-13,294-0.03%
2021/09/091783.0000.00745.0013,3390.03%
2021/09/082802.502796.50781.0003,3500.00%
2021/09/075777.006773.50764.00-13,389-0.03%
2021/09/065744.605753.08752.0003,4140.00%
2021/09/035732.407727.86720.00-23,420-0.06%
2021/09/025753.004759.75730.0013,4230.03%
2021/09/012704.002714.00737.0003,4370.00%
2021/08/311679.002689.00699.00-13,378-0.03%
2021/08/302678.501681.00673.0013,3700.03%
2021/08/271642.001659.00666.0003,3890.00%
2021/08/261685.0000.00652.0013,4590.03%
2021/08/2500.001671.00689.00-13,496-0.03%
2021/08/242661.001667.00654.0013,6290.03%
2021/08/2300.002632.00644.00-23,643-0.05%
2021/08/201563.001568.00586.0003,6710.00%
2021/08/192563.001572.00553.0013,7090.03%
2021/08/182562.502569.50576.0003,7610.00%
2021/08/164576.753571.67569.0013,9270.03%
2021/08/121575.002588.50602.00-13,981-0.03%
2021/08/112585.001594.00575.0014,0100.02%
2021/08/061579.881595.00571.0004,1450.00%
2021/07/281614.201628.00645.0004,3610.00%
2021/07/1900.007685.43676.00-74,143-0.17%
2021/07/167688.2900.00688.0074,1160.17%
2021/07/1500.000641.00688.0004,0510.00%
2021/07/1200.005642.60644.00-54,124-0.12%
2021/07/095631.006620.33630.00-14,321-0.02%
2021/07/086631.6700.00632.0064,3160.14%
2021/07/051650.001651.00642.0004,2440.00%
2021/07/015619.005622.00613.0004,2070.00%
2021/06/251643.009650.11639.00-84,166-0.19%
2021/06/247635.713639.67638.0044,1450.10%
2021/06/239614.336.1626.10635.0034,1180.07%
2021/06/2210591.9012586.92586.00-24,021-0.05%
2021/06/217591.0022592.95581.00-153,998-0.38%
2021/06/1800.001579.00588.00-13,942-0.03%
2021/06/171549.0000.00562.0013,8510.03%
2021/06/1610563.604567.00550.0063,8270.16%
2021/06/153527.0000.00578.0033,7770.08%
2021/06/116545.8310532.50526.00-43,790-0.11%
2021/06/1010540.505535.00538.0053,7660.13%
2021/06/097549.4313548.46526.00-63,747-0.16%
2021/06/083572.6700.00566.0033,7360.08%
2021/06/077572.0011579.36568.00-43,789-0.11%
2021/06/0410564.1000.00573.00103,7670.27%
2021/06/037567.2914562.36567.00-73,762-0.19%
2021/06/0212565.758563.00558.0043,7280.11%
2021/06/0111586.4520600.40570.00-93,673-0.25%
2021/05/3100.004553.50583.00-43,514-0.11%
2021/05/287516.5710509.00530.00-33,455-0.09%
2021/05/2710501.2000.00499.00103,4070.29%
2021/05/267506.4315501.30490.00-83,376-0.24%
2021/05/2525500.145510.00509.00203,3180.60%
2021/05/2400.001484.00480.00-13,214-0.03%
2021/05/2100.001423.00454.50-13,124-0.03%
2021/05/171406.001428.00416.0003,1400.00%
2021/05/141455.001471.50448.5003,0920.00%
2021/05/133493.172489.50453.5013,0710.03%
2021/05/1200.002.1459.86482.50-2.12,968-0.07%
2021/05/113.1443.355447.00439.00-1.92,908-0.07%
2021/05/071382.0000.00399.5012,9520.03%
2021/05/0400.001410.00420.00-13,077-0.03%
2021/05/031461.0000.00447.5013,0750.03%
2021/04/281461.501490.45506.0003,0880.00%
2021/04/270450.001435.00460.00-13,082-0.03%
2021/04/2600.001414.00418.50-13,077-0.03%
2021/04/221456.0000.00442.0013,1040.03%
2021/04/202500.001508.00501.0013,1110.03%
2021/04/192502.502497.50487.0003,0790.00%
2021/04/165527.805544.60520.0003,0680.00%
2021/04/157.1538.261547.00534.006.13,0450.20%
2021/04/140593.0000.00593.0002,9130.00%
2021/04/090812.0000.00812.0003,4060.00%
2021/04/011920.001915.00916.0003,4660.00%
2021/03/301896.001913.00895.0003,4560.00%
2021/03/291929.001903.00903.0003,4770.00%
2021/03/2600.000.1930.00933.00-0.13,5060.00%
2021/03/2500.001888.00895.00-13,541-0.03%
2021/03/231878.9400.00879.0013,6230.03%
2021/03/221907.231912.00891.0003,7030.00%
2021/03/191932.001933.00932.0003,7150.00%
2021/03/182948.002961.00950.0003,7250.00%
2021/03/171948.000.1985.00948.000.93,7360.02%
2021/03/151936.001932.00936.0003,6910.00%
2021/03/121940.002929.50921.00-13,717-0.03%
2021/03/101830.001833.00830.0003,7040.00%
2021/03/081882.002849.50830.00-13,762-0.03%
2021/03/021912.0000.00877.0013,8940.03%
2021/02/260888.0000.00885.0003,9300.00%
2021/02/250898.0000.00911.0003,9860.00%
2021/02/240.1900.0000.00881.000.14,1290.00%
2021/02/192.1917.121989.00915.001.14,2530.02%
2021/02/1800.000.1935.00974.00-0.14,3090.00%
2021/02/170.1885.0000.00886.000.14,2450.00%
2021/02/041793.001795.00785.0004,2870.00%
2021/02/021834.001840.00826.0004,5510.00%
2021/02/012840.502791.00836.0004,7400.00%
2021/01/291874.001826.00825.0004,9060.00%
2021/01/061736.001754.00730.0006,0150.00%
2021/01/051684.001711.00726.0005,9790.00%
2021/01/0400.004640.52683.00-45,897-0.07%
2020/12/313619.005629.00621.00-25,860-0.03%
2020/12/305623.0000.00617.0055,9450.08%
2020/12/232614.002604.00606.0006,6380.00%
2020/12/210631.0000.00642.0006,8610.00%
2020/12/181630.001626.00630.0006,9780.00%
2020/12/151593.001598.00588.0007,0200.00%
2020/12/071593.001606.00610.0008,0390.00%
2020/12/042618.502625.50604.0008,2760.00%
2020/12/031634.001627.00634.0008,4320.00%
2020/12/021639.001644.00627.0008,4820.00%
2020/12/011668.0000.00645.0018,5230.01%
2020/11/303658.004660.75668.00-18,567-0.01%
2020/11/254650.253640.67630.0018,5860.01%
2020/11/241651.001665.00652.0008,5830.00%
2020/11/234661.004660.00662.0008,5480.00%
2020/11/2000.001622.00631.00-18,421-0.01%
2020/11/181617.0000.00613.0018,3560.01%
2020/11/171620.003618.67603.00-28,337-0.02%
2020/11/162592.001588.00588.0018,2740.01%
2020/11/132580.002574.50573.0008,2580.00%
2020/11/114587.004590.00588.0008,2240.00%
2020/11/101584.0000.00584.0018,1620.01%
2020/11/094598.754606.25595.0008,0220.00%
2020/11/066574.507571.27580.00-17,850-0.01%
2020/11/050498.001484.00528.00-17,695-0.01%
2020/11/047482.867482.07481.0007,6280.00%
2020/11/033479.672480.50480.5017,5860.01%
2020/11/022470.502474.50460.0007,5700.00%
2020/10/301484.501493.50484.5007,5460.00%
2020/10/293488.003488.33500.0007,6450.00%
2020/10/2700.001510.00507.00-17,697-0.01%
2020/10/262515.501504.00491.5017,6210.01%
2020/10/235529.404530.00528.0017,5900.01%
2020/10/225525.205526.00520.0007,6100.00%
2020/10/211526.001528.00523.0007,6170.00%
2020/10/202499.502494.25507.0007,6220.00%
2020/10/153541.003544.33548.0007,6420.00%
2020/10/142538.006536.17535.00-47,634-0.05%
2020/10/136529.673530.67540.0037,6530.04%
2020/10/125524.805515.40518.0007,6680.00%
2020/10/087517.2910517.00515.00-37,653-0.04%
2020/10/074490.751501.00504.0037,6050.04%
2020/10/062482.503488.33490.50-17,494-0.01%
2020/10/051486.001479.50474.0007,4080.00%
2020/09/3013461.1515463.80487.50-27,285-0.03%
2020/09/2911469.4111472.18471.0007,1450.00%
2020/09/2813472.5412469.17460.0016,9750.01%
2020/09/256529.675534.80483.5016,7430.01%
2020/09/243518.003529.00535.0006,5490.00%
2020/09/235539.804528.00528.0016,4490.02%
2020/09/222512.005508.00520.00-36,257-0.05%
2020/09/213510.0000.00518.0036,2030.05%
2020/09/182519.003515.67519.00-16,397-0.02%
2020/09/176520.835522.20517.0016,4600.02%
2020/09/162488.007476.43503.00-56,336-0.08%
2020/09/157461.862455.00458.0056,2880.08%
2020/09/144440.004446.13452.0006,1720.00%
2020/09/117418.717413.29411.0006,1470.00%
2020/09/104411.2515412.87415.00-116,098-0.18%
2020/09/0933418.3825407.84400.5085,9360.13%
2020/09/0817472.0914474.71441.5035,7330.05%
2020/09/0700.0010551.10489.00-105,616-0.18%
2020/09/049562.0000.00543.0095,5590.16%
2020/09/036550.175575.00581.0015,5120.02%
2020/09/0200.005551.20529.00-55,485-0.09%
2020/09/018528.883542.00541.0055,4740.09%
2020/08/311558.0000.00527.0015,4590.02%
2020/08/2800.001556.00553.00-15,613-0.02%
2020/08/267615.867597.71596.0005,7810.00%
2020/08/243606.673583.67604.0005,8270.00%
2020/08/191643.001660.00643.0005,9210.00%
2020/08/181636.0000.00636.0015,9340.02%
2020/08/171679.001653.00645.0005,9460.00%
2020/08/143641.338626.50661.00-55,974-0.08%
2020/08/137630.572628.00636.0056,0040.08%
2020/08/1200.001615.00610.00-16,120-0.02%
2020/08/104683.754670.50674.0006,3890.00%
2020/08/072688.502678.00670.0006,3440.00%
2020/08/064678.503673.67691.0016,3580.02%
2020/08/049656.1110656.60666.00-16,270-0.02%
2020/08/035621.604626.25615.0016,2230.02%
2020/07/317585.4312581.33599.00-56,138-0.08%
2020/07/306562.832564.00565.0046,1130.07%
2020/07/2900.001564.00564.00-16,227-0.02%
2020/07/283546.673545.33536.0006,2470.00%
2020/07/272556.0000.00558.0026,2920.03%
2020/07/248578.758541.38529.0006,3010.00%
2020/07/233571.005574.60580.00-26,296-0.03%
2020/07/228556.889553.11550.00-16,317-0.02%
2020/07/216517.175495.80519.0016,2400.02%
2020/07/206468.006463.25472.0006,2860.00%
2020/07/178476.816481.50480.0026,3150.03%
2020/07/1600.001494.00490.00-16,326-0.02%
2020/07/1500.001499.00504.00-16,262-0.02%
2020/07/143554.332577.00537.0016,3760.02%
2020/07/131555.001555.00555.0006,4670.00%
2020/07/101530.0000.00522.0016,5520.02%
2020/07/0800.001567.00575.00-16,689-0.01%
2020/07/0700.001574.00548.00-16,715-0.01%
2020/07/062555.5000.00561.0026,7560.03%
2020/07/0300.001571.00536.00-16,781-0.01%
2020/07/021535.0000.00545.0016,8490.01%
2020/07/0100.002520.00510.00-26,882-0.03%
2020/06/302477.753474.00500.00-16,958-0.01%
2020/06/294531.002546.00506.0027,0100.03%
2020/06/242508.002513.50526.0006,8070.00%
2020/06/231449.502457.50478.50-16,754-0.01%
2020/06/223425.671397.50435.0026,6840.03%
2020/06/191395.502391.25395.50-16,643-0.02%
2020/06/183383.003381.17386.0006,6010.00%
2020/06/172363.253367.17366.50-16,537-0.02%
2020/06/161360.5000.00358.0016,5460.02%
2020/06/151349.5000.00342.5016,6070.02%
2020/06/101352.001351.50352.0006,8240.00%
2020/06/093354.003351.00358.0006,9740.00%
2020/06/081351.002350.00346.00-17,141-0.01%
2020/06/0511352.8211346.36345.0007,2500.00%
2020/06/048346.068350.50340.5007,3640.00%
2020/06/035316.806321.33328.00-17,305-0.01%
2020/06/0200.001307.50298.50-17,202-0.01%
2020/06/011303.501303.00303.5007,2990.00%
2020/05/291300.002292.75300.00-17,461-0.01%
2020/05/284288.633290.50291.5017,5950.01%
2020/05/271288.002301.75288.00-17,635-0.01%
2020/05/262295.003303.50295.00-17,701-0.01%
2020/05/251290.501292.50290.0007,7290.00%
2020/05/224293.1300.00293.0047,7490.05%
2020/05/203307.832305.25296.5017,7500.01%
2020/05/191303.002310.00309.00-17,751-0.01%
2020/05/187304.367306.43295.0007,6430.00%
2020/05/1500.003285.67297.50-37,530-0.04%
2020/05/131273.5000.00273.5017,4660.01%
2020/05/121274.001277.50272.0007,5230.00%
2020/05/111280.002278.75280.00-17,648-0.01%
2020/05/081272.502275.75272.50-17,805-0.01%
2020/05/071272.001272.00271.0007,8810.00%
2020/05/062268.752272.75270.5008,0120.00%
2020/05/054282.2500.00269.5048,0430.05%
2020/05/041288.501292.50288.0007,9500.00%
2020/04/304289.004288.00294.0007,9260.00%
2020/04/294274.634274.13275.0007,8820.00%
2020/04/281263.002261.50269.00-17,854-0.01%
2020/04/271254.501246.00254.5007,8480.00%
2020/04/244240.504240.00241.0007,7650.00%
2020/04/2300.001245.50238.50-17,893-0.01%
2020/04/224242.503244.00243.5017,9520.01%
2020/04/2100.001236.50245.00-18,057-0.01%
2020/04/202241.0000.00241.0028,0190.02%
2020/04/171239.501241.50238.0008,1360.00%
2020/04/162223.504228.50232.50-28,010-0.02%
2020/04/152219.752220.00222.0007,8680.00%
2020/04/141215.501217.00216.0007,8330.00%
2020/04/132210.501213.50209.5017,7880.01%
2020/04/101213.5000.00212.5017,7760.01%
2020/04/0700.001215.00216.00-17,911-0.01%
2020/04/0611207.1428208.46208.50-177,936-0.21%
2020/04/0112201.2512202.92202.5008,0680.00%
2020/03/3011193.1810195.75200.0017,9780.01%
2020/03/2711206.145198.40196.5067,9520.08%
2020/03/263193.832193.00197.5017,8830.01%
2020/03/2500.001190.50192.50-17,787-0.01%
2020/03/242174.0018169.94176.00-167,729-0.21%
2020/03/2315162.0700.00160.00157,8060.19%
2020/03/202159.004162.25161.50-27,766-0.03%
2020/03/192155.2510155.50148.50-87,690-0.10%
2020/03/1813174.695173.70165.0087,6660.10%
2020/03/179168.727173.36172.0027,7280.03%
2020/03/1600.0014187.96173.00-147,638-0.18%
2020/03/1321182.8110189.60189.50117,7290.14%
2020/03/1212201.7516202.19196.50-47,678-0.05%
2020/03/1120225.6810230.00217.00107,7460.13%
2020/03/104217.139225.83234.00-57,635-0.07%
2020/03/0911226.5500.00216.00117,5040.15%
2020/03/055241.505245.00235.0007,4900.00%
2020/03/0423234.1526233.71237.00-37,378-0.04%
2020/03/036229.0011230.77229.00-57,224-0.07%
2020/03/023215.501218.50216.0027,1090.03%
2020/02/2700.001227.00218.00-17,137-0.01%
2020/02/262224.002226.25222.5007,1080.00%
2020/02/251225.0000.00225.0017,0670.01%
2020/02/201224.001223.00224.0007,2690.00%
2020/02/191216.504214.13216.50-37,370-0.04%
2020/02/181211.5000.00208.0017,5230.01%
2020/02/172211.5000.00213.0027,5100.03%
2020/02/1300.002231.50230.50-27,499-0.03%
2020/02/121226.0000.00229.0017,6080.01%
2020/02/119216.449214.44224.0007,6540.00%
2020/02/101205.503206.17206.00-27,536-0.03%
2020/02/074207.002216.50198.0027,4240.03%
2020/02/065218.105223.30219.0007,2990.00%
2020/02/055224.003231.83220.5027,2580.03%
2020/02/044227.634228.75231.0007,3220.00%
2020/02/034220.255222.70228.50-17,304-0.01%
2020/01/311230.501238.00230.5007,2610.00%
2020/01/309236.0600.00236.0097,3080.12%
2020/01/206258.0800.00253.0067,3030.08%
2020/01/171259.002259.50255.00-17,296-0.01%
2020/01/1610248.5011253.82263.50-17,239-0.01%
2020/01/152253.0000.00244.5027,1350.03%
2020/01/1400.001245.50244.00-17,017-0.01%
2020/01/133240.506240.17242.50-37,008-0.04%
2020/01/1016230.3814228.96228.0026,9240.03%
2020/01/0900.001223.00222.00-16,998-0.01%
2020/01/082215.002217.00217.0007,0570.00%
2020/01/061231.0000.00231.0017,1640.01%
2020/01/033228.503233.00229.0007,3620.00%
2020/01/022238.251239.00241.0017,3150.01%
2019/12/301240.501232.50232.0007,6850.00%
2019/12/2711229.0015238.27236.50-47,645-0.05%
2019/12/262223.2500.00221.0027,5240.03%
2019/12/2500.008223.56227.00-87,613-0.11%
2019/12/243220.334223.00220.50-17,697-0.01%
2019/12/233225.003225.50223.0007,7300.00%
2019/12/1913231.6518233.25235.50-57,854-0.06%
2019/12/1820238.2313230.54230.0077,9280.09%
2019/12/1700.001237.50233.50-18,122-0.01%
2019/12/162233.501233.50237.5018,3230.01%
2019/12/131242.001233.50232.5008,3800.00%
2019/12/126246.836246.00238.5008,3220.00%
2019/12/112245.502245.00244.0008,1720.00%
2019/12/1019239.4216241.19245.0038,1390.04%
2019/12/092238.251240.00231.5017,9990.01%
2019/12/0612227.3313229.73238.50-17,877-0.01%
2019/12/0300.001211.00214.00-17,524-0.01%
2019/12/022215.501214.50209.0017,5290.01%
2019/11/2900.002218.75219.00-27,448-0.03%
2019/11/282221.251218.50222.0017,4430.01%
2019/11/272219.751225.00217.0017,4480.01%
2019/11/264222.635221.40220.50-17,509-0.01%
2019/11/251215.5000.00214.0017,4670.01%
2019/11/215208.904209.13220.0017,4880.01%
2019/11/192224.0000.00226.0027,5050.03%
2019/11/1810241.0011237.09237.00-17,470-0.01%
2019/11/154230.135233.40234.50-17,392-0.01%
2019/11/131206.001210.00214.5007,2630.00%
2019/11/1224206.9822209.48211.0027,2460.03%
2019/11/118208.387210.86203.0017,1910.01%
2019/11/082196.006195.67204.00-47,056-0.06%
2019/11/051194.5000.00194.0016,7820.01%
2019/11/041196.001199.50194.0006,7650.00%
2019/11/0100.003194.83197.00-36,758-0.04%
2019/10/311188.0000.00186.5016,6490.02%
2019/10/291196.003191.00188.00-26,563-0.03%
2019/10/282193.251193.50191.5016,4960.02%
2019/10/253189.1700.00186.5036,4250.05%
2019/10/241188.503188.17189.00-26,417-0.03%
2019/10/232180.2500.00183.5026,3470.03%
2019/10/221181.502185.25184.50-16,410-0.02%
2019/10/181181.504180.38182.00-36,368-0.05%
2019/10/174177.252178.25175.0026,3370.03%
2019/10/162176.0000.00172.0026,2080.03%
2019/10/153177.172178.00175.0016,1400.02%
2019/10/1400.003179.00180.00-36,098-0.05%
2019/10/0925175.0824173.77171.5015,9850.02%
2019/10/081169.501173.00173.5005,8310.00%
2019/10/043166.005164.10171.00-25,794-0.03%
2019/10/032156.252155.75155.5005,4960.00%
2019/10/023154.501155.50155.0025,4350.04%
2019/09/271160.5000.00159.5015,2600.02%
2019/09/252159.002158.00158.5005,1190.00%
2019/09/2400.001160.50158.50-15,041-0.02%
2019/09/231164.0000.00164.0015,0250.02%
2019/09/2016157.0014156.86164.0024,9680.04%
2019/09/191143.004144.38151.00-34,763-0.06%
2019/09/183137.503138.83137.5004,5890.00%
2019/09/1700.002135.75137.00-24,743-0.04%
2019/09/113133.333132.67133.5004,9710.00%
2019/09/102127.001128.00128.0014,8790.02%
2019/09/061128.0000.00128.0015,0780.02%
2019/09/041124.501125.50126.5005,3750.00%
2019/08/3000.002135.25137.00-25,235-0.04%
2019/08/292135.251136.00135.0015,1860.02%
2019/08/282130.5000.00131.0025,0630.04%
2019/08/271133.001135.50132.5005,0170.00%
2019/08/266130.508131.31132.00-24,956-0.04%
2019/08/233129.333130.50130.0004,8760.00%
2019/08/222123.003125.17128.00-14,881-0.02%
2019/08/212117.501117.50118.0014,8680.02%
2019/08/206115.673115.67111.0034,8360.06%
2019/08/1900.002107.25114.50-24,728-0.04%
2019/08/161105.008105.88104.50-74,642-0.15%
2019/08/157102.368101.75102.00-14,582-0.02%
2019/08/145106.007107.29102.00-24,549-0.04%
2019/08/1335110.8138105.96105.00-34,488-0.07%
2019/08/1200.002110.00110.00-24,406-0.05%
2019/08/0800.002100.25100.00-24,352-0.05%
2019/08/07199.2000.0097.2014,3500.02%
2019/08/06199.8000.0099.8014,3590.02%
2019/08/0500.001103.50101.00-14,347-0.02%
2019/08/02598.262100.00101.0034,3010.07%
2019/08/01199.7000.00101.5014,3130.02%
2019/07/312101.251100.50101.0014,3060.02%
2019/07/3000.001102.50100.00-14,324-0.02%
2019/07/292103.754104.50103.00-24,344-0.05%
2019/07/262100.7500.00104.5024,4030.05%
2019/07/2511103.6812102.58102.00-14,366-0.02%
2019/07/241102.00699.35102.00-54,322-0.12%
2019/07/23896.351097.0196.90-24,219-0.05%
2019/07/22495.98995.5096.20-54,213-0.12%
2019/07/19592.80892.3993.00-34,243-0.07%
2019/07/1800.00189.6089.60-14,238-0.02%
2019/07/17187.50389.1389.30-24,298-0.05%
2019/07/16389.1300.0088.0034,3870.07%
2019/07/15189.50190.8090.5004,4830.00%
2019/07/12691.871293.2590.00-64,472-0.13%
2019/07/11794.74194.5094.0064,4130.14%
2019/07/10698.07598.2498.2014,3160.02%
2019/07/09296.001095.6796.00-84,203-0.19%
2019/07/08293.65294.2094.0004,1950.00%
2019/07/05493.70393.9093.7014,2760.02%
2019/07/04793.99495.0393.7034,2960.07%
2019/07/03694.83196.4094.0054,2980.12%
2019/07/02794.64696.0596.8014,2830.02%
2019/07/01195.20494.6395.20-34,284-0.07%
2019/06/281093.401993.1992.60-94,312-0.21%
2019/06/271797.21297.6095.90154,2450.35%
2019/06/263296.863697.0996.30-44,182-0.10%
2019/06/25696.10696.8094.9004,0720.00%
2019/06/24497.33498.6597.5004,0050.00%
2019/06/214293.775794.4796.10-153,742-0.40%
2019/06/20490.23789.8490.00-33,481-0.09%
2019/06/19186.50287.2586.30-13,395-0.03%
2019/06/18287.70287.3586.0003,3880.00%
2019/06/17285.75386.3086.20-13,379-0.03%
2019/06/141889.63991.3386.5093,3930.27%
2019/06/13790.83590.7290.6023,2870.06%
2019/06/12889.511090.1191.90-23,252-0.06%
2019/06/11185.00185.7085.0002,9710.00%
2019/06/1000.00484.9885.40-42,941-0.14%
2019/06/06383.27283.3082.4012,9370.03%
2019/06/05384.47185.1083.4022,9330.07%
2019/06/0400.00285.0083.50-22,934-0.07%
2019/06/03286.40786.7186.00-52,935-0.17%
2019/05/3100.00286.6586.30-22,909-0.07%
2019/05/30686.73186.8087.3052,8660.17%
2019/05/29486.43487.6885.9002,8320.00%
2019/05/28886.401286.7985.60-42,734-0.15%
2019/05/27382.57381.9382.8002,6620.00%
2019/05/24180.4000.0080.4012,6650.04%
2019/05/17178.80281.8578.80-13,013-0.03%
2019/05/15180.7000.0079.7013,0050.03%
2019/05/1400.00280.4080.30-23,070-0.07%
2019/05/13379.57381.1779.2003,0660.00%
2019/05/10278.40178.0078.8013,0590.03%
2019/05/06681.9700.0082.3063,1080.19%
2019/05/03386.87586.1887.00-23,049-0.07%
2019/04/30180.3000.0081.1012,9900.03%
2019/04/26483.8800.0082.7043,0700.13%
2019/04/25187.00287.9087.00-13,125-0.03%
2019/04/24187.20188.2086.5003,1060.00%
2019/04/23585.94685.8886.20-13,052-0.03%
2019/04/22287.10487.8083.80-23,005-0.07%
2019/04/19482.75581.4885.50-13,006-0.03%
2019/04/18278.35279.5577.8002,8800.00%
2019/04/17178.00178.1078.0002,9260.00%
2019/04/15177.90178.0077.9002,9510.00%
2019/04/11380.00380.5379.2002,9780.00%
2019/04/09178.10179.1078.1002,8760.00%
2019/04/08178.70179.3078.7002,8700.00%
2019/04/03379.10480.2078.50-12,870-0.03%
2019/04/02177.00179.0078.3002,8530.00%
2019/03/21177.1000.0076.5012,9320.03%
2019/03/19276.40577.9676.30-32,979-0.10%
2019/03/18578.726479.1378.40-592,960-1.99%
2019/03/15682.65183.8083.8052,8810.17%
2019/03/14182.5000.0082.4012,8850.03%
2019/03/1300.00383.8084.00-32,922-0.10%
2019/03/12284.6000.0084.6022,9730.07%
2019/03/0800.00283.6084.60-23,080-0.06%
2019/03/07183.70185.6083.7003,2390.00%
2019/02/27186.5000.0086.5013,3680.03%
2019/02/26184.9000.0084.3013,3340.03%
2019/02/2200.00186.9086.90-13,250-0.03%
2019/02/21486.05486.7886.2003,2400.00%
2019/02/2000.00185.0084.40-13,152-0.03%
2019/02/19584.12484.9083.7013,1410.03%
2019/02/18382.23282.4582.6013,0740.03%
2019/02/15680.3300.0078.3062,9840.20%
2019/02/1400.00180.7080.10-12,973-0.03%
2019/02/13281.15282.2080.9002,9500.00%
2019/02/112477.57578.3678.50192,8730.66%
2019/01/302177.19177.0076.90202,8890.69%
2019/01/291576.3000.0076.60152,9030.52%
2019/01/28678.571278.4877.90-62,962-0.20%
2019/01/251277.3700.0077.50122,9550.41%
2019/01/21377.27277.4577.0012,9300.03%
2019/01/18375.60376.0076.0002,8780.00%
2019/01/17476.20476.6574.4002,8480.00%
2019/01/161175.152575.5075.30-142,756-0.51%
2019/01/15272.0500.0072.0022,6780.07%
2019/01/14272.4000.0072.0022,6680.07%
2019/01/11274.60475.0373.60-22,652-0.08%
2019/01/10271.35172.1071.7012,5450.04%
2019/01/09373.27473.2072.40-12,530-0.04%
2019/01/0800.00169.6070.40-12,485-0.04%
2019/01/07169.4000.0069.4012,4770.04%
2019/01/04266.55167.2069.4012,4670.04%
2019/01/0200.00470.2569.30-42,468-0.16%
2018/12/28268.80170.0069.0012,4920.04%
2018/12/27670.37370.5069.6032,5220.12%
2018/12/26169.00271.7069.00-12,524-0.04%
2018/12/251570.01370.7070.20122,5180.48%
2018/12/24173.20974.0273.60-82,490-0.32%
2018/12/22171.00172.2071.0002,4710.00%
2018/12/21371.03271.7572.5012,4840.04%
2018/12/20669.80171.2070.8052,4620.20%
2018/12/19671.67372.3071.0032,4530.12%
2018/12/17372.6700.0072.2032,5210.12%
2018/12/1400.00474.6575.00-42,541-0.16%
2018/12/13375.57776.6775.30-42,548-0.16%
2018/12/12176.00473.5576.00-32,538-0.12%
2018/12/11270.90169.3070.9012,5230.04%
2018/12/10669.0800.0068.0062,5550.23%
2018/12/07472.10572.8872.50-12,575-0.04%
2018/12/061571.961072.4472.6052,5880.19%
2018/12/05477.755079.0976.70-462,593-1.77%
2018/12/042884.9900.0082.90282,5711.09%
2018/12/033588.23387.9386.60322,5931.23%
2018/11/301983.922084.6184.10-12,521-0.04%
2018/11/2900.00380.7781.00-32,413-0.12%
2018/11/28677.18178.0076.4052,3250.22%
2018/11/27176.0000.0076.9012,2760.04%
2018/11/23475.6000.0073.2042,2640.18%
2018/11/22778.10479.4376.3032,2940.13%
2018/11/21578.00379.0078.0022,3100.09%
2018/11/19376.50374.7376.5002,2880.00%
2018/11/16271.60272.4071.4002,3090.00%
2018/11/15875.61277.4575.6062,2460.27%
2018/11/14179.20179.4079.2002,2130.00%
2018/11/13178.80379.0078.80-22,219-0.09%
2018/11/12179.2000.0079.6012,2410.04%
2018/11/09278.65278.5578.6002,2980.00%
2018/11/08479.48183.6079.2032,3140.13%
2018/11/07479.00679.5081.70-22,368-0.08%
2018/11/06376.30179.7076.8022,3890.08%
2018/11/05779.9100.0080.5072,3730.29%
2018/11/02178.00779.3682.00-62,306-0.26%
2018/11/01375.53773.1674.60-42,272-0.18%
2018/10/3100.00467.5869.30-42,234-0.18%
2018/10/30163.00163.8063.0002,2270.00%
2018/10/29163.5000.0063.2012,2550.04%
2018/10/23169.50273.3569.50-12,352-0.04%
2018/10/22173.2000.0073.2012,4220.04%
2018/10/19269.80270.1072.0002,4330.00%
2018/10/17175.00176.6075.0002,4890.00%
2018/10/16174.20174.8074.2002,5500.00%
2018/10/15173.70173.4073.7002,5790.00%
2018/10/09377.3000.0077.5032,6600.11%
2018/10/0800.00479.1079.00-42,639-0.15%
2018/10/0500.00179.8079.00-12,636-0.04%
2018/10/03185.50189.6085.5002,6560.00%
2018/09/28291.20289.1088.6002,7030.00%
2018/09/26291.70190.0090.0012,8120.04%
2018/09/25489.63589.9290.80-12,862-0.03%
2018/09/21388.37289.0592.0012,8410.04%
2018/09/20191.00191.7088.8002,7520.00%
2018/09/19299.552101.5098.6002,7150.00%
2018/09/18298.80299.6599.0002,7330.00%
2018/09/1700.002102.00102.00-22,727-0.07%
2018/09/145102.542102.00101.5032,7330.11%
2018/09/13198.10297.1096.30-12,726-0.04%
2018/09/12193.70195.1092.7002,6930.00%
2018/09/073103.003103.00102.0002,6480.00%
2018/09/062112.501113.50111.5012,5980.04%
2018/09/054115.634116.00115.0002,6250.00%
2018/09/042112.751113.50112.5012,6950.04%
2018/08/3100.001113.00114.00-13,001-0.03%
2018/08/301112.501113.50110.5003,0620.00%
2018/08/2900.001113.50113.00-13,125-0.03%
2018/08/2800.003110.50109.50-33,240-0.09%
2018/08/271107.502104.75107.50-13,277-0.03%
2018/08/242102.251103.50102.5013,2970.03%
2018/08/232105.751108.50105.0013,3230.03%
2018/08/221105.001107.00105.0003,3050.00%
2018/08/2100.002103.50106.50-23,397-0.06%
2018/08/201101.002103.00101.00-13,545-0.03%
2018/08/172104.505106.90104.50-33,605-0.08%
2018/08/164101.702102.00103.5023,6020.06%
2018/08/152105.501106.00104.5013,5780.03%
2018/08/143108.6700.00109.0033,6220.08%
2018/08/101123.501122.00123.5003,5590.00%
2018/08/092123.001125.50121.5013,6400.03%
2018/08/081124.502126.25124.50-13,688-0.03%
2018/08/071124.501124.00124.5003,7260.00%
2018/08/061123.001124.50123.0003,7740.00%
2018/08/031126.003125.33126.00-23,819-0.05%
2018/08/021121.5000.00121.5013,8740.03%
2018/08/011124.001124.50124.0003,9080.00%
2018/07/262133.5000.00132.5024,1830.05%
2018/07/2500.001136.00136.00-14,353-0.02%
2018/07/242130.501131.50134.5014,5010.02%
2018/07/233136.6700.00130.5034,6480.06%
2018/07/2000.003147.00145.00-34,659-0.06%
2018/07/1900.001145.50143.50-14,695-0.02%
2018/07/1800.002140.00142.50-24,721-0.04%
2018/07/176144.672149.50141.0044,7450.08%
2018/07/161143.502144.25145.50-14,751-0.02%
2018/07/131143.002143.00143.00-14,801-0.02%
2018/07/121140.002143.00140.00-14,873-0.02%
2018/07/111135.001136.50139.0004,8550.00%
2018/07/101136.501138.50138.5004,9010.00%
2018/07/091136.0000.00136.5015,0300.02%
2018/07/0600.002134.50136.00-25,142-0.04%
2018/07/053129.671131.50130.0025,1860.04%
2018/07/041139.501140.50135.5005,1730.00%
2018/07/0300.003137.00138.00-35,137-0.06%
2018/07/021132.0000.00132.0015,1200.02%
2018/06/291135.001134.00135.0005,1520.00%
2018/06/281132.0000.00132.0015,1910.02%
2018/06/271137.003138.00135.00-25,249-0.04%
2018/06/261134.003133.83134.00-25,221-0.04%
2018/06/223137.006138.58142.50-35,224-0.06%
2018/06/214138.631144.00138.5035,2610.06%
2018/06/202143.5000.00142.5025,3180.04%
2018/06/191146.0000.00144.0015,4610.02%
2018/06/151147.001149.00146.5005,6520.00%
2018/06/141145.501146.50144.0005,6630.00%
2018/06/124149.131144.00145.5035,7910.05%
2018/06/114157.631157.50151.0035,6950.05%
2018/06/0831158.3534164.43165.00-35,627-0.05%
2018/06/072147.252147.25150.0005,5630.00%
2018/06/061145.508144.75144.50-75,687-0.12%
2018/06/0515144.378143.13142.5075,7040.12%
2018/06/042138.252140.25137.5005,6950.00%
2018/06/012136.751137.00136.0015,9180.02%
2018/05/3000.0010141.00138.50-106,450-0.16%
2018/05/297145.647145.86141.0006,4750.00%
2018/05/252140.753141.67139.00-16,315-0.02%
2018/05/2300.002135.50138.00-26,428-0.03%
2018/05/221137.002137.00135.00-16,538-0.02%
2018/05/184133.252135.75131.5026,5380.03%
2018/05/172135.252135.50135.5006,5520.00%
2018/05/161133.002134.50132.00-16,530-0.02%
2018/05/155132.704137.13131.0016,5670.02%
2018/05/141131.501135.00135.0006,5780.00%
2018/05/111130.5000.00130.0016,5810.02%
2018/05/101136.503138.67134.00-26,595-0.03%
2018/05/091135.003135.83135.00-26,545-0.03%
2018/05/085133.804134.13133.0016,6030.02%
2018/05/044130.504130.13132.0006,8050.00%
2018/05/0350140.9548131.83130.5026,9590.03%
2018/05/026143.084143.25144.5026,8460.03%
2018/04/3015136.1713137.12137.0026,7490.03%
2018/04/273132.337133.50136.50-46,709-0.06%
2018/04/2600.002125.50124.50-26,690-0.03%
2018/04/257118.364117.50122.5036,8350.04%
2018/04/243123.331122.50123.0026,9500.03%
2018/04/202132.253130.50130.00-16,935-0.01%
2018/04/1900.003128.00127.50-36,905-0.04%
2018/04/183123.1700.00125.5036,8520.04%
2018/04/173127.6700.00127.5036,7810.04%
2018/04/139134.9412135.75134.00-36,755-0.04%
2018/04/123127.0000.00129.0036,6710.04%
2018/04/111120.501122.00120.5006,6440.00%
2018/04/1010118.0000.00119.50106,6930.15%
2018/03/301123.0000.00119.5016,6410.02%
2018/03/2611133.7311134.68132.5006,9790.00%
2018/03/233128.003129.50130.0006,9020.00%
2018/03/2222146.4821148.79134.5016,8470.01%
2018/03/212140.002143.25147.5006,6840.00%
2018/03/1900.0030134.50135.50-306,536-0.46%
2018/03/161137.501140.00133.5006,5560.00%
2018/03/1530133.0000.00135.00306,5710.46%
2018/03/142135.253132.83133.50-16,674-0.01%
2018/03/132131.006130.33130.00-46,572-0.06%
2018/03/129133.949134.67130.5006,5360.00%
2018/03/091127.0000.00128.5016,3520.02%
2018/03/0816132.8112134.00130.0046,2960.06%
2018/03/072134.001137.50133.0016,1670.02%
2018/03/0621129.5024131.54136.50-35,904-0.05%
2018/03/0200.0017119.94119.00-175,377-0.32%
2018/03/011116.004117.50121.00-35,357-0.06%
2018/02/2635119.4320118.00118.00155,2970.28%
2018/02/2312122.7512119.88115.5005,2650.00%
2018/02/2246116.6547118.40118.00-15,175-0.02%
2018/02/2100.001108.00111.00-15,049-0.02%
2018/02/1200.00597.50101.00-55,037-0.10%
2018/02/09696.6500.0098.5065,0300.12%
2018/02/0800.00299.5599.50-25,014-0.04%
2018/02/072102.004103.0096.90-25,023-0.04%
2018/02/06299.303102.0098.60-15,031-0.02%
2018/02/059110.567112.21109.5025,1130.04%
2018/02/012117.501121.00115.0015,1250.02%
2018/01/302130.002131.00122.5005,0570.00%
2018/01/292124.0032130.88129.00-305,011-0.60%
2018/01/2653122.8022122.45120.50314,9160.63%
2018/01/257117.7139118.36119.00-324,766-0.67%
2018/01/246110.176108.50108.5004,7880.00%
2018/01/2337113.846115.08107.50314,7970.65%
2018/01/223109.333108.83112.0004,7790.00%
2018/01/195105.405106.40105.0004,8510.00%
2018/01/1800.0030102.83102.00-304,789-0.63%
2018/01/17197.20197.5095.9004,9260.00%
2018/01/16598.18597.6098.0005,0710.00%
2018/01/15395.57594.8895.40-25,141-0.04%
2018/01/12291.80292.3091.8005,3380.00%
2018/01/11291.30292.1591.3005,5200.00%
2018/01/10291.9000.0091.9025,6630.04%
2018/01/092998.47197.1095.80285,8970.47%
2018/01/05499.7000.0099.2046,3260.06%
2018/01/0400.00698.03100.50-66,377-0.09%
世芯-KY 相關文章