貿聯-KY (3665)-元富-新莊券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.1	641.87	642.00	-1.1	3,896	-0.03%
2024/11/20	1	605.00	1	585.00	599.00	0	3,865	0.00%
2024/11/19	0	0.00	0	600.00	601.00	0	3,828	0.00%
2024/11/12	1	571.00	0	0.00	571.00	1	3,770	0.03%
2024/11/11	0	0.00	0.1	562.22	573.00	-0.1	3,654	0.00%
2024/11/07	0	0.00	0	505.90	494.00	0	3,549	0.00%
2024/11/06	0	0.00	0	493.00	489.50	0	3,517	0.00%
2024/11/05	0	0.00	2	484.00	483.00	-2	3,556	-0.06%
2024/10/30	0.1	477.00	0	0.00	471.50	0.1	3,749	0.00%
2024/10/21	0.2	481.00	0	480.00	480.00	0.2	3,906	0.00%
2024/10/18	0	0.00	1.1	478.13	471.00	-1.1	3,962	-0.03%
2024/10/16	2	458.25	2	465.25	467.50	0	4,071	0.00%
2024/10/09	0	0.00	1	441.50	444.00	-1	4,277	-0.02%
2024/10/08	1	439.00	0	0.00	444.50	1	4,276	0.02%
2024/10/07	0	0.00	1	450.00	455.00	-1	4,285	-0.02%
2024/10/04	1	431.50	0	0.00	431.50	1	4,277	0.02%
2024/10/01	0	0.00	7	456.50	479.00	-7	4,214	-0.17%
2024/09/25	1	453.00	1	459.50	460.00	0	4,352	0.00%
2024/09/23	1	443.50	1	439.50	451.00	0	4,386	0.00%
2024/09/20	1.5	435.36	0	0.00	435.00	1.5	4,550	0.03%
2024/09/19	4	417.25	0	0.00	416.50	4	4,565	0.09%
2024/09/13	0	0.00	0.1	420.00	412.50	-0.1	4,795	0.00%
2024/09/12	0.4	427.50	0	0.00	421.00	0.4	4,968	0.01%
2024/09/10	0	398.00	0	0.00	397.50	0	5,130	0.00%
2024/09/09	1	409.00	0	0.00	413.00	1	5,243	0.02%
2024/09/05	0	414.50	0	0.00	412.00	0	5,415	0.00%
2024/09/04	0	420.00	0	0.00	416.00	0	5,502	0.00%
2024/08/30	2	451.75	0	0.00	455.50	2	5,542	0.04%
2024/08/29	0	443.00	0	0.00	441.50	0	5,572	0.00%
2024/08/28	0	0.00	4	449.01	451.00	-4	5,517	-0.07%
2024/08/27	1	469.50	1.1	468.64	469.50	-0.1	5,566	0.00%
2024/08/26	4	439.25	0	0.00	431.50	4	5,434	0.07%
2024/08/22	0	0.00	0	425.50	424.00	0	5,411	0.00%
2024/08/20	0	0.00	0	438.00	425.50	0	5,385	0.00%
2024/08/16	0	0.00	0.1	403.00	404.50	-0.1	5,347	0.00%
2024/08/09	0.1	388.75	0	0.00	383.50	0.1	5,354	0.00%
2024/07/26	0.1	387.50	0	0.00	382.00	0.1	4,724	0.00%
2024/07/18	0.1	389.00	0	0.00	390.00	0.1	4,445	0.00%
2024/07/17	0	396.00	0	0.00	389.00	0	4,360	0.00%
2024/07/15	0	0.00	14	412.00	420.00	-14	4,261	-0.33%
2024/07/12	3	388.00	3	394.00	386.00	0	4,158	0.00%
2024/07/11	0	0.00	0.1	402.00	402.00	-0.1	4,114	0.00%
2024/07/09	0	0.00	0	377.00	379.00	0	4,002	0.00%
2024/07/08	4	380.75	0	0.00	383.50	4	3,962	0.10%
2024/07/03	0	0.00	0.1	388.00	388.50	-0.1	3,815	0.00%
2024/07/02	0	0.00	2.2	367.77	367.00	-2.2	3,672	-0.06%
2024/06/28	0	382.00	0	0.00	374.00	0	3,568	0.00%
2024/06/27	0	0.00	1	361.50	360.00	-1	3,468	-0.03%
2024/06/26	1	347.50	0	0.00	360.50	1	3,376	0.03%
2024/06/25	2	327.75	1	325.50	338.00	1	3,150	0.03%
2024/06/21	1.1	329.05	1	331.00	332.00	0.1	3,005	0.00%
2024/06/19	11	347.55	0	0.00	341.00	11	2,824	0.39%
2024/06/18	0	329.00	0	0.00	333.50	0	2,648	0.00%
2024/06/17	1	337.00	8.2	333.09	351.00	-7.2	2,521	-0.29%
2024/06/14	6	310.75	0.1	323.80	323.50	5.9	2,381	0.25%
2024/06/13	0	0.00	3.2	304.73	304.00	-3.2	2,230	-0.14%
2024/06/12	3	282.67	1	286.00	283.00	2	2,081	0.10%
2024/06/11	1	293.00	1.1	299.41	291.00	-0.1	1,996	-0.01%
2024/06/07	2.1	282.67	0	0.00	288.00	2.1	1,844	0.11%
2024/06/06	0.1	276.00	0	0.00	275.50	0.1	1,771	0.01%
2024/06/05	0	0.00	0.1	287.50	285.50	-0.1	1,742	-0.01%
2024/06/04	1	285.50	10	285.00	287.00	-9	1,663	-0.54%
2024/06/03	0	0.00	1	278.00	277.00	-1	1,589	-0.06%
2024/05/31	10	275.50	1	279.50	277.00	9	1,540	0.58%
2024/05/30	0	0.00	0	267.50	268.00	0	1,397	0.00%
2024/05/29	1	259.00	1	262.50	261.50	0	1,386	0.00%
2024/05/28	1	260.00	1	264.50	266.00	0	1,369	0.00%
2024/05/27	0	0.00	15	265.50	264.00	-15	1,311	-1.14%
2024/05/23	5	259.50	0	0.00	266.00	5	1,291	0.39%
2024/05/22	10	260.75	0	0.00	260.00	10	1,243	0.80%
2024/05/21	0	0.00	0.3	252.00	259.00	-0.3	1,189	-0.02%
2024/05/20	0.3	244.00	1	243.00	241.00	-0.7	1,115	-0.06%
2024/05/17	0.1	241.50	1.1	241.00	240.50	-1	1,108	-0.09%
2024/05/16	0.1	232.00	0	0.00	232.00	0.1	1,100	0.00%
2024/05/13	0	0.00	3	230.17	230.00	-3	1,133	-0.26%
2024/05/09	2	226.25	0	0.00	224.00	2	1,134	0.18%
2024/05/08	0	229.00	2	229.25	229.00	-2	1,142	-0.17%
2024/05/03	2	226.00	0	0.00	225.00	2	1,205	0.17%
2024/05/02	1	227.00	0	0.00	226.00	1	1,192	0.08%
2024/04/30	2	234.50	1	236.50	230.50	1	1,179	0.08%
2024/04/29	2	230.75	0	0.00	231.00	2	1,178	0.17%
2024/04/25	0.1	234.00	0	0.00	233.50	0.1	1,183	0.00%
2024/04/18	0.1	233.50	0	0.00	233.50	0.1	1,146	0.00%
2024/04/09	0.1	254.50	0	0.00	254.00	0.1	1,075	0.01%
2024/03/26	0	0.00	1	255.50	256.00	-1	1,040	-0.10%
2024/03/22	0	0.00	5	262.50	262.50	-5	1,008	-0.50%
2024/03/21	0	0.00	0	258.00	258.00	0	982	0.00%
2024/03/19	1	248.50	0	0.00	252.50	1	971	0.10%
2024/03/11	0	242.50	0	0.00	240.50	0	946	0.00%
2024/03/07	0	0.00	3	244.33	243.00	-3	957	-0.31%
2024/03/06	0	0.00	2	249.50	248.00	-2	974	-0.21%
2024/03/05	0	0.00	1	249.00	249.00	-1	982	-0.10%
2024/03/04	0	0.00	2	248.25	247.50	-2	974	-0.21%
2024/03/01	5	239.30	0	0.00	238.50	5	927	0.54%
2024/02/26	0	0.00	2	241.00	241.00	-2	923	-0.22%
2024/02/21	3	242.50	1	242.50	243.00	2	931	0.21%
2024/02/19	4	243.75	1	246.00	245.50	3	911	0.33%
2024/02/05	5	225.00	0	0.00	228.50	5	852	0.59%
2024/01/11	7	247.00	0	0.00	246.50	7	704	0.99%
2023/12/28	0	0.00	1	264.50	265.50	-1	743	-0.13%
2023/12/15	1	274.50	0	0.00	272.00	1	882	0.11%
2023/12/04	1	277.00	2	276.75	276.00	-1	912	-0.11%
2023/11/24	1	268.00	0	0.00	266.50	1	915	0.11%
2023/11/23	1	270.00	0	0.00	270.50	1	945	0.11%
2023/11/13	0	0.00	0.1	254.00	254.00	-0.1	1,059	-0.01%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/13	0	257.00	0	0.00	255.50	0	1,464	0.00%
2023/10/11	0	0.00	0	258.00	256.50	0	1,533	0.00%
2023/10/06	0	259.00	0	0.00	260.00	0	1,566	0.00%
2023/10/05	0	268.50	0	0.00	266.00	0	1,565	0.00%
2023/10/03	0	268.00	0	0.00	268.00	0	1,590	0.00%
2023/09/22	0	275.00	0	0.00	273.50	0	1,942	0.00%
2023/09/20	0	0.00	0	271.00	274.00	0	2,097	0.00%
2023/09/15	0	0.00	2	261.25	260.00	-2	2,398	-0.08%
2023/09/13	3	262.00	4	260.50	258.50	-1	2,457	-0.04%
2023/09/06	0	255.50	0	0.00	252.00	0	2,523	0.00%
2023/09/05	0	0.00	0	258.50	256.00	0	2,543	0.00%
2023/09/01	1	255.50	0	0.00	254.00	1	2,529	0.04%
2023/08/28	1	241.47	0	0.00	240.50	1	2,464	0.04%
2023/08/15	0	0.00	1	269.00	267.00	-1	2,317	-0.04%
2023/08/11	1	271.50	1	271.00	271.00	0	2,282	0.00%
2023/08/10	1	283.75	0	0.00	276.00	1	2,246	0.05%
2023/08/07	0	0.00	1	297.00	296.50	-1	2,163	-0.05%
2023/08/04	1	295.00	0	0.00	292.00	1	2,160	0.05%
2023/08/02	0	300.00	0	0.00	298.50	0	2,136	0.00%
2023/08/01	0	0.00	0.1	305.50	304.00	-0.1	2,121	0.00%
2023/07/25	0	299.50	0	0.00	301.50	0	2,021	0.00%
2023/07/20	0	0.00	1.2	308.83	307.50	-1.2	1,976	-0.06%
2023/07/19	1	306.00	0	316.00	305.00	1	1,977	0.05%
2023/07/13	0	0.00	2	319.25	322.50	-2	1,884	-0.11%
2023/07/12	2	315.50	1	317.00	316.00	1	1,854	0.05%
2023/07/06	1.2	322.00	1	320.00	320.00	0.2	1,810	0.01%
2023/07/05	3.2	326.94	1	328.00	322.50	2.2	1,772	0.12%
2023/07/04	1	332.00	2	330.75	327.00	-1	1,742	-0.06%
2023/07/03	1	322.00	1	326.00	325.50	0	1,669	0.00%
2023/06/30	2	320.25	2	320.25	322.00	0	1,632	0.00%
2023/06/29	0	0.00	1	315.50	324.50	-1	1,567	-0.06%
2023/06/28	1	306.50	0	0.00	301.00	1	1,433	0.07%
2023/06/21	1	319.00	2.1	312.77	319.00	-1.1	1,248	-0.09%
2023/06/14	0	0.00	1	286.50	285.50	-1	958	-0.10%
2023/06/09	0	0.00	1.2	281.54	281.00	-1.2	886	-0.13%
2023/06/06	0	0.00	0.1	270.00	269.50	-0.1	940	-0.02%
2023/06/05	1	271.00	0	271.50	271.00	1	954	0.10%
2023/05/22	0.2	263.50	0	0.00	265.00	0.2	1,170	0.01%
2023/05/17	0	0.00	10	261.00	261.50	-10	1,317	-0.76%
2023/05/16	0	0.00	1	258.00	259.50	-1	1,322	-0.08%
2023/05/12	1	258.00	0	0.00	258.50	1	1,348	0.07%
2023/05/11	0	0.00	1	258.00	257.50	-1	1,403	-0.07%
2023/05/10	0	0.00	3	257.50	257.50	-3	1,432	-0.21%
2023/05/09	3	257.00	0	0.00	257.00	3	1,458	0.21%
2023/05/08	1	259.50	0	0.00	260.00	1	1,506	0.07%
2023/05/05	0.2	260.00	3	259.50	258.00	-2.8	1,542	-0.18%
2023/05/04	0	0.00	0.1	258.00	257.50	-0.1	1,640	0.00%
2023/05/03	3	257.00	0	0.00	258.50	3	1,689	0.18%
2023/05/02	10	261.00	0	0.00	261.00	10	1,745	0.57%
2023/04/25	0	258.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	1	254.50	2	254.75	255.00	-1	1,929	-0.05%
2023/04/21	1	269.50	0	0.00	263.00	1	1,927	0.05%
2023/04/20	1	269.00	0	0.00	273.00	1	1,923	0.05%
2023/04/19	0	0.00	1	273.50	273.00	-1	1,920	-0.05%
2023/04/14	1	278.00	4	278.50	277.00	-3	1,957	-0.15%
2023/04/13	0	278.00	0	0.00	277.00	0	1,948	0.00%
2023/04/11	0	0.00	1	277.00	277.50	-1	1,959	-0.05%
2023/04/10	1	272.00	1	274.50	274.50	0	1,978	0.00%
2023/04/06	1	270.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	3	285.50	3	279.00	279.00	0	1,966	0.00%
2023/03/30	0.1	278.00	0	0.00	278.00	0.1	1,941	0.01%
2023/03/29	0	0.00	1	274.00	275.00	-1	1,966	-0.05%
2023/03/28	1	270.00	0	0.00	269.00	1	2,000	0.05%
2023/03/20	0	0.00	1	272.00	273.00	-1	2,139	-0.05%
2023/03/16	1	265.98	0	0.00	263.50	1	2,164	0.05%
2023/03/14	0.2	270.50	0	0.00	268.00	0.2	2,260	0.01%
2023/03/10	2.2	272.27	0	0.00	271.50	2.2	2,377	0.09%
2023/03/09	2.2	279.30	0	0.00	276.50	2.2	2,401	0.09%
2023/03/07	0	0.00	2	284.50	284.00	-2	2,391	-0.08%
2023/03/06	1.1	284.23	1	285.50	287.50	0.1	2,384	0.00%
2023/03/03	0	283.00	0	0.00	280.50	0	2,369	0.00%
2023/03/02	2.2	281.82	0.1	280.50	283.00	2.1	2,396	0.09%
2023/03/01	0	0.00	0.1	279.50	279.50	-0.1	2,423	0.00%
2023/02/24	0.1	279.50	1	278.00	277.00	-0.9	2,472	-0.04%
2023/02/23	1.1	276.09	0.3	278.17	280.50	0.8	2,534	0.03%
2023/02/22	0.1	274.00	0	0.00	274.00	0.1	2,577	0.00%
2023/02/21	0.1	279.50	0	0.00	279.00	0.1	2,601	0.00%
2023/02/20	0	0.00	1	288.50	281.00	-1	2,625	-0.04%
2023/02/16	0	0.00	3	281.00	280.50	-3	2,652	-0.11%
2023/02/09	0.1	267.50	0	0.00	265.50	0.1	2,682	0.00%
2023/02/08	0.1	273.50	1	273.00	272.00	-1	2,642	-0.04%
2023/02/07	0	0.00	1	273.50	271.50	-1	2,615	-0.04%
2023/02/06	1	275.00	0	0.00	272.50	1	2,605	0.04%
2023/02/03	1	272.00	0	0.00	272.00	1	2,571	0.04%
2023/02/01	2	265.00	1	263.50	263.50	1	2,495	0.04%
2023/01/30	0	0.00	1	270.00	266.00	-1	2,472	-0.04%
2023/01/10	0	0.00	1	245.50	245.00	-1	2,409	-0.04%
2023/01/06	1	247.50	6	246.50	245.00	-5	2,499	-0.20%
2023/01/04	1	235.00	0	0.00	235.00	1	2,514	0.04%
2022/12/30	0	0.00	0.1	240.50	236.50	-0.1	2,536	0.00%
2022/12/29	0.1	237.50	0	0.00	236.50	0.1	2,539	0.00%
2022/12/28	1	239.00	0	0.00	237.50	1	2,541	0.04%
2022/12/23	1	252.00	0	0.00	251.00	1	2,566	0.04%
2022/12/22	0	0.00	1	257.00	257.00	-1	2,578	-0.04%
2022/12/20	8	243.63	0	0.00	247.00	8	2,553	0.31%
2022/12/19	1	250.03	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1	255.50	1	256.50	255.50	0	2,532	0.00%
2022/12/15	0	0.00	1	264.00	263.00	-1	2,518	-0.04%
2022/12/12	1	262.50	0	0.00	263.00	1	2,533	0.04%
2022/12/06	1	269.00	0	0.00	265.50	1	2,639	0.04%
2022/12/05	1	267.00	3.1	265.81	265.50	-2.1	2,580	-0.08%
2022/12/02	5.1	259.17	7	258.36	259.50	-1.9	2,556	-0.07%
2022/12/01	0	0.00	9	256.50	253.50	-9	2,509	-0.36%
2022/11/30	0	0.00	17	251.94	250.50	-17	2,506	-0.68%
2022/11/29	1	252.00	0	0.00	248.50	1	2,507	0.04%
2022/11/28	0	0.00	1	252.00	251.00	-1	2,532	-0.04%
2022/11/25	16	249.00	0	0.00	249.00	16	2,551	0.63%
2022/11/24	2	254.25	0	0.00	253.00	2	2,629	0.08%
2022/11/23	1	248.50	1	249.50	248.00	0	2,786	0.00%
2022/11/22	1	242.00	1	242.50	244.00	0	2,906	0.00%
2022/11/21	5	243.21	1	245.00	240.50	4	2,868	0.14%
2022/11/18	1	252.50	1	252.00	252.00	0	2,804	0.00%
2022/11/15	0	0.00	0.1	255.00	254.00	-0.1	2,714	0.00%
2022/11/14	3	246.17	1	245.00	253.50	2	2,704	0.07%
2022/11/11	8.1	252.75	2	250.00	250.50	6.1	2,630	0.23%
2022/11/08	0	0.00	3.1	266.45	263.00	-3.1	2,525	-0.12%
2022/11/07	3.1	264.55	0	0.00	263.00	3.1	2,529	0.12%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/11/01	0	0.00	3	250.67	250.00	-3	2,528	-0.12%
2022/10/28	3	244.33	0	0.00	242.00	3	2,558	0.12%
2022/10/27	10	247.55	10	248.75	252.50	0	2,537	0.00%
2022/10/26	1	246.70	0	0.00	246.50	1	2,524	0.04%
2022/10/24	0	0.00	1	273.50	273.00	-1	2,504	-0.04%
2022/10/19	0	0.00	3	270.67	272.00	-3	2,537	-0.12%
2022/10/18	0	0.00	1	264.00	264.50	-1	2,507	-0.04%
2022/10/17	5	248.00	5	255.00	259.50	0	2,555	0.00%
2022/10/14	1	253.00	1	262.50	253.50	0	2,537	0.00%
2022/10/13	6	259.06	0	0.00	253.50	6	2,501	0.24%
2022/10/11	0	274.00	0	0.00	275.50	0	2,560	0.00%
2022/09/28	0	282.50	0	0.00	277.00	0	2,744	0.00%
2022/09/27	1	287.50	0	0.00	293.50	1	2,727	0.04%
2022/09/22	0	0.00	1	310.00	312.50	-1	2,676	-0.04%
2022/09/21	1	306.00	0	0.00	304.50	1	2,656	0.04%
2022/09/19	0	310.00	0	0.00	310.50	0	2,633	0.00%
2022/09/15	1	327.50	1	332.00	320.00	0	2,597	0.00%
2022/09/13	2	319.25	2	322.25	323.00	0	2,541	0.00%
2022/09/05	0.1	323.00	0	0.00	323.00	0.1	2,402	0.00%
2022/09/01	1	338.50	1	334.50	335.50	0	2,345	0.00%
2022/08/31	5	338.00	3	335.33	340.00	2	2,322	0.09%
2022/08/30	7	331.14	8.1	337.55	340.50	-1.1	2,251	-0.05%
2022/08/29	3	312.50	4	315.00	328.00	-1	2,121	-0.05%
2022/08/24	1	299.50	1	304.50	299.50	0	2,002	0.00%
2022/08/23	1	294.00	1	303.00	302.00	0	1,989	0.00%
2022/08/22	1	300.50	0	0.00	296.50	1	1,979	0.05%
2022/08/08	1	309.50	1	309.50	311.50	0	2,021	0.00%
2022/08/03	1	306.00	1	303.50	302.50	0	2,012	0.00%
2022/07/29	1	318.00	1	314.50	321.00	0	2,156	0.00%
2022/07/28	1	318.00	1	315.50	312.50	0	2,230	0.00%
2022/07/22	3	321.83	3	313.83	310.00	0	2,168	0.00%
2022/07/18	1	329.00	1.1	331.47	334.50	-0.1	2,050	0.00%
2022/07/15	0	0.00	3	306.83	320.00	-3	1,998	-0.15%
2022/07/14	3	306.50	6	300.08	309.00	-3	1,983	-0.15%
2022/07/13	0	0.00	1	322.50	315.50	-1	1,977	-0.05%
2022/07/12	6	320.50	2	319.50	315.50	4	1,967	0.20%
2022/07/08	3	328.50	0	0.00	330.50	3	1,950	0.15%
2022/07/07	0	0.00	0.1	328.00	329.00	-0.1	1,937	0.00%
2022/06/24	0	0.00	2	307.00	305.00	-2	1,915	-0.10%
2022/06/22	0	0.00	1.1	294.64	294.00	-1.1	1,990	-0.06%
2022/06/17	1	296.00	0	0.00	298.00	1	2,044	0.05%
2022/06/14	1	305.00	0	0.00	309.00	1	2,168	0.05%
2022/06/09	1	316.00	1	313.50	315.00	0	2,247	0.00%
2022/06/07	1	313.50	2	312.25	313.50	-1	2,439	-0.04%
2022/06/06	1	298.50	0	0.00	298.50	1	2,411	0.04%
2022/05/25	0	0.00	0	302.50	300.00	0	2,571	0.00%
2022/05/16	3	309.00	3	310.83	303.50	0	2,745	0.00%
2022/05/13	0	0.00	1	313.00	318.00	-1	2,719	-0.04%
2022/05/12	1	311.00	0	0.00	310.00	1	2,770	0.04%
2022/05/10	1	322.50	0	0.00	318.50	1	2,881	0.03%
2022/05/06	1.1	330.68	0	0.00	335.00	1.1	2,985	0.04%
2022/05/05	0	0.00	2.2	329.45	344.00	-2.2	3,017	-0.07%
2022/04/29	0	0.00	1	302.00	300.50	-1	3,308	-0.03%
2022/04/28	1	297.00	1	299.00	294.00	0	3,378	0.00%
2022/04/27	1	295.00	0	0.00	294.50	1	3,423	0.03%
2022/04/26	0	0.00	1	305.50	305.00	-1	3,424	-0.03%
2022/04/22	2	315.25	2	312.00	308.50	0	3,423	0.00%
2022/04/21	0.1	316.00	0	0.00	317.50	0.1	3,421	0.00%
2022/04/19	0	0.00	1	310.00	310.00	-1	3,456	-0.03%
2022/04/15	0	0.00	1	296.00	299.00	-1	3,477	-0.03%
2022/04/14	0	0.00	5	297.90	299.50	-5	3,485	-0.14%
2022/04/13	5	291.00	0	0.00	298.00	5	3,531	0.14%
2022/04/12	1	287.00	0	0.00	286.50	1	3,514	0.03%
2022/04/06	0	0.00	1	296.00	301.00	-1	3,463	-0.03%
2022/03/31	1	297.00	1	301.00	296.50	0	3,429	0.00%
2022/03/29	1	296.50	1	300.00	304.50	0	3,364	0.00%
2022/03/28	3.2	301.22	0	0.00	294.00	3.2	3,304	0.10%
2022/03/23	2.1	316.24	0	0.00	318.00	2.1	3,190	0.07%
2022/03/21	0.1	320.00	0	0.00	316.50	0.1	3,113	0.00%
2022/03/17	0	0.00	1	320.00	321.50	-1	3,028	-0.03%
2022/03/14	1	307.00	1	305.00	304.50	0	2,882	0.00%
2022/03/11	0	0.00	0.1	320.00	312.00	-0.1	2,856	0.00%
2022/03/10	1	304.50	2.1	306.71	309.00	-1.1	2,728	-0.04%
2022/02/23	1	283.00	0	0.00	293.00	1	2,328	0.04%
2022/02/22	1.1	279.95	0	0.00	280.00	1.1	2,303	0.05%
2022/02/18	0.1	291.50	0	0.00	283.50	0.1	2,272	0.00%
2022/02/15	1	298.50	1	302.00	295.50	0	2,174	0.00%
2022/02/11	0	0.00	1	304.95	309.00	-1	2,088	-0.05%
2022/01/26	2	291.25	2	290.75	295.00	0	1,660	0.00%
2022/01/24	0	0.00	1	275.50	277.50	-1	1,390	-0.07%
2022/01/18	0.1	248.00	0	0.00	252.00	0.1	1,229	0.01%
2022/01/17	0	0.00	0.2	250.00	250.00	-0.2	1,254	-0.02%
2022/01/13	1	260.00	0	0.00	254.00	1	1,252	0.08%
2022/01/12	1	264.00	1	268.00	263.00	0	1,259	0.00%
2022/01/07	0	0.00	1	253.00	253.50	-1	1,275	-0.08%
2022/01/06	1	253.00	0	0.00	252.50	1	1,274	0.08%
2021/12/01	0	0.00	1	252.00	255.00	-1	1,448	-0.07%
2021/11/30	0	0.00	1	258.50	258.50	-1	1,454	-0.07%
2021/11/25	1	258.50	0	0.00	257.50	1	1,483	0.07%
2021/11/22	1	257.00	0	0.00	258.50	1	1,500	0.07%
2021/11/19	0	0.00	1	254.50	253.50	-1	1,484	-0.07%
2021/11/18	1	258.50	0	0.00	257.00	1	1,474	0.07%
2021/11/17	0	0.00	6	265.33	262.00	-6	1,475	-0.41%
2021/11/16	6	262.17	0	0.00	260.00	6	1,477	0.41%
2021/11/10	0	0.00	1	260.00	260.00	-1	1,484	-0.07%
2021/11/02	0	0.00	10	266.00	262.00	-10	1,378	-0.73%
2021/11/01	10	264.00	0	0.00	267.00	10	1,356	0.74%
2021/10/28	0	0.00	40	261.13	259.50	-40	1,339	-2.99%
2021/10/26	31	268.69	1	268.50	269.00	30	1,321	2.27%
2021/10/25	10	266.75	0	0.00	265.00	10	1,272	0.79%
2021/10/13	2	251.50	0	0.00	253.00	2	1,120	0.18%
2021/10/08	0	0.00	1	253.00	255.50	-1	1,117	-0.09%
2021/10/07	1	254.50	0	0.00	254.50	1	1,120	0.09%
2021/10/05	8	239.25	8	236.44	244.50	0	1,086	0.00%
2021/09/29	0	0.00	2	227.00	222.00	-2	1,120	-0.18%
2021/09/28	1	240.00	0	0.00	229.50	1	1,119	0.09%
2021/09/10	0	0.00	1	237.00	237.00	-1	1,346	-0.07%
2021/09/01	1	239.50	0	0.00	235.50	1	1,309	0.08%
2021/08/04	1	251.50	1	250.00	250.00	0	1,542	0.00%
2021/08/02	0	0.00	1	256.00	256.00	-1	1,535	-0.07%
2021/07/30	0	0.00	1	256.50	257.00	-1	1,537	-0.07%
2021/07/28	1	250.50	0	0.00	250.00	1	1,534	0.07%
2021/07/16	1	251.00	0	0.00	252.00	1	1,534	0.07%
2021/07/15	1	253.50	1	252.00	251.50	0	1,534	0.00%
2021/07/06	0	0.00	5.1	267.43	265.00	-5.1	1,522	-0.34%
2021/07/05	5	257.00	0	0.00	259.00	5	1,510	0.33%
2021/07/02	0.1	257.00	0	0.00	257.00	0.1	1,512	0.01%
2021/06/30	0	0.00	1	261.00	259.00	-1	1,536	-0.07%
2021/06/29	1	265.50	0	0.00	262.50	1	1,544	0.06%
2021/06/28	1	266.00	1	265.50	265.00	0	1,557	0.00%
2021/06/25	0	0.00	1	269.50	264.00	-1	1,561	-0.06%
2021/06/24	1	269.00	0	0.00	266.00	1	1,549	0.06%
2021/06/23	0	0.00	1	263.00	273.50	-1	1,510	-0.07%
2021/06/03	0	0.00	1	238.00	238.00	-1	1,504	-0.07%
2021/05/27	1	235.00	0	0.00	234.50	1	1,601	0.06%
2021/05/20	0	0.00	1	216.00	215.50	-1	1,525	-0.07%
2021/05/18	1	210.00	0	0.00	214.50	1	1,511	0.07%
2021/05/13	0	0.00	1	240.00	238.00	-1	1,453	-0.07%
2021/05/06	1	248.50	0	0.00	252.00	1	1,707	0.06%
2021/05/03	1	258.00	0	0.00	258.00	1	1,933	0.05%
2021/04/27	0	0.00	1	269.50	268.50	-1	2,049	-0.05%
2021/04/22	0	269.00	0	0.00	269.00	0	2,243	0.00%
2021/04/21	0	0.00	1	268.00	268.00	-1	2,306	-0.04%
2021/04/20	0	0.00	1	267.50	266.00	-1	2,308	-0.04%
2021/04/19	1	268.00	0	0.00	266.50	1	2,309	0.04%
2021/04/16	1	270.50	0	0.00	269.50	1	2,324	0.04%
2021/04/13	1	273.50	3	269.67	269.50	-2	2,446	-0.08%
2021/04/12	0	0.00	1	277.50	276.50	-1	2,539	-0.04%
2021/04/09	1	283.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	2	283.50	1	282.50	284.00	1	2,625	0.04%
2021/04/07	1	278.50	0	0.00	283.00	1	2,606	0.04%
2021/04/06	0	0.00	2	273.00	273.50	-2	2,562	-0.08%
2021/03/30	1	271.50	0	0.00	271.50	1	2,529	0.04%
2021/03/29	0	0.00	2	269.00	269.00	-2	2,527	-0.08%
2021/03/26	1	267.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	3	265.00	0	0.00	263.50	3	2,523	0.12%
2021/03/17	0	0.00	1	275.00	275.50	-1	2,551	-0.04%
2021/03/11	0	0.00	1	279.00	279.50	-1	2,578	-0.04%
2021/03/10	1	277.00	0	0.00	273.00	1	2,583	0.04%
2021/03/08	1	276.50	0	0.00	274.00	1	2,561	0.04%
2021/03/05	0	0.00	2	276.25	280.00	-2	2,570	-0.08%
2021/03/03	0	0.00	1	280.00	278.00	-1	2,547	-0.04%
2021/02/24	5	302.00	11	304.59	300.50	-6	2,549	-0.24%
2021/02/23	5	306.00	0	0.00	301.50	5	2,555	0.20%
2021/02/22	1	307.50	0	0.00	306.00	1	2,564	0.04%
2021/02/17	0	0.00	27	302.15	307.00	-27	2,581	-1.05%
2021/02/04	27	300.94	0	0.00	298.50	27	2,572	1.05%
2021/02/02	0.1	300.30	0	0.00	301.00	0.1	2,581	0.00%
2021/02/01	1	314.50	0	0.00	295.00	1	2,599	0.04%
2021/01/29	1	312.00	2	307.50	310.50	-1	2,561	-0.04%
2021/01/27	1	312.00	2	320.25	312.50	-1	2,443	-0.04%
2021/01/26	1	296.50	2	305.50	298.50	-1	2,311	-0.04%
2021/01/25	1	294.50	1	293.00	292.00	0	2,228	0.00%
2021/01/22	4	299.25	2	296.00	298.00	2	2,208	0.09%
2021/01/21	1	286.00	0	0.00	286.00	1	2,133	0.05%
2021/01/19	0	0.00	1	286.00	283.50	-1	2,075	-0.05%
2021/01/18	2	280.00	2	282.25	281.00	0	2,032	0.00%
2021/01/15	2	274.75	1	283.50	275.00	1	1,942	0.05%
2021/01/14	1	273.00	2	275.75	274.00	-1	1,879	-0.05%
2021/01/08	1	272.00	0	0.00	264.00	1	1,792	0.06%
2021/01/06	0	0.00	1	263.50	267.00	-1	1,710	-0.06%
2021/01/05	3	272.67	3	270.17	265.50	0	1,652	0.00%
2021/01/04	2	267.25	4	263.63	267.50	-2	1,545	-0.13%
2020/12/16	0	0.00	1	248.00	248.00	-1	1,597	-0.06%
2020/11/19	0	0.00	1	238.00	238.00	-1	1,904	-0.05%
2020/11/17	0	0.00	5	237.00	238.00	-5	2,119	-0.24%
2020/11/16	6	229.33	5	233.00	232.50	1	2,162	0.05%
2020/11/10	0	0.00	2	243.00	243.00	-2	2,343	-0.09%
2020/11/04	0	0.00	1	230.00	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	219.50	224.00	-1	2,310	-0.04%
2020/11/02	1	214.50	0	0.00	215.00	1	2,356	0.04%
2020/10/23	0	0.00	1	219.00	219.50	-1	2,360	-0.04%
2020/10/19	0	0.00	1	217.50	216.50	-1	2,403	-0.04%
2020/10/08	2	218.50	0	0.00	219.00	2	2,421	0.08%
2020/09/28	1	219.50	0	0.00	219.50	1	2,522	0.04%
2020/09/24	1	238.50	0	0.00	231.50	1	2,540	0.04%
2020/09/18	0	0.00	5	246.10	246.00	-5	2,544	-0.20%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	1	235.00	238.00	-1	2,521	-0.04%
2020/09/10	1	240.50	0	0.00	239.00	1	2,495	0.04%
2020/09/08	0	0.00	3	246.67	245.50	-3	2,506	-0.12%
2020/09/07	5	244.00	1	245.50	242.50	4	2,520	0.16%
2020/09/04	1	246.50	0	0.00	251.50	1	2,515	0.04%
2020/09/03	1	258.50	1	257.00	256.00	0	2,523	0.00%
2020/09/01	2	256.75	8	258.25	256.00	-6	2,523	-0.24%
2020/08/31	0	0.00	2	249.00	247.00	-2	2,408	-0.08%
2020/08/27	5	251.50	5	243.00	246.00	0	2,371	0.00%
2020/08/26	1	244.50	4	240.50	238.50	-3	2,294	-0.13%
2020/08/25	1	240.50	0	0.00	239.00	1	2,283	0.04%
2020/08/24	5	238.00	1	241.50	241.00	4	2,264	0.18%
2020/08/21	2	239.00	4	241.25	242.00	-2	2,198	-0.09%
2020/08/20	4	229.50	0	0.00	220.00	4	2,106	0.19%
2020/08/19	2	229.25	4	231.13	230.00	-2	2,050	-0.10%
2020/08/18	1	225.50	2	228.00	225.00	-1	1,964	-0.05%
2020/08/17	0	0.00	1	220.00	220.50	-1	1,894	-0.05%
2020/08/14	2	217.50	3	217.67	217.50	-1	1,872	-0.05%
2020/08/13	1	216.50	0	0.00	210.00	1	1,780	0.06%
2020/08/07	0	0.00	1	206.00	208.50	-1	1,748	-0.06%
2020/08/06	2	206.50	0	0.00	208.00	2	1,721	0.12%
2020/08/05	0	0.00	3	196.50	196.50	-3	1,676	-0.18%
2020/08/03	0	0.00	1	196.00	196.00	-1	1,695	-0.06%
2020/07/30	1	198.50	0	0.00	199.00	1	1,708	0.06%
2020/07/29	0	0.00	1	193.00	193.00	-1	1,729	-0.06%
2020/07/28	1	191.50	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	193.50	1	195.50	195.00	0	1,822	0.00%
2020/07/14	2.1	217.52	1	217.50	217.50	1.1	1,861	0.06%
2020/07/09	2	217.50	0	0.00	215.50	2	1,916	0.10%
2020/07/08	1	219.50	1	219.50	220.50	0	1,881	0.00%
2020/07/07	2	222.50	18	228.11	221.50	-16	1,876	-0.85%
2020/07/03	10	224.00	11	223.59	224.00	-1	1,883	-0.05%
2020/07/02	7	220.14	6	222.08	219.00	1	1,878	0.05%
2020/07/01	0	0.00	1	215.50	213.00	-1	1,836	-0.05%
2020/06/29	1	209.50	0	0.00	210.50	1	1,914	0.05%
2020/06/23	0	0.00	1	215.50	216.00	-1	1,998	-0.05%
2020/06/16	0	0.00	1	207.00	210.50	-1	2,206	-0.05%
2020/06/12	0	0.00	1	206.00	209.50	-1	2,268	-0.04%
2020/06/11	2	215.50	0	0.00	207.50	2	2,286	0.09%
2020/06/10	0	0.00	1	209.50	214.50	-1	2,288	-0.04%
2020/06/03	1	205.00	0	0.00	208.00	1	2,340	0.04%
2020/05/28	1	197.00	2	194.50	193.50	-1	2,271	-0.04%
2020/05/27	2	194.50	3	194.33	194.50	-1	2,271	-0.04%
2020/05/26	1	189.50	2	189.75	189.00	-1	2,282	-0.04%
2020/05/22	0	0.00	2	186.75	184.50	-2	2,305	-0.09%
2020/05/21	2	187.00	0	0.00	186.50	2	2,312	0.09%
2020/05/18	1	182.00	0	0.00	181.50	1	2,329	0.04%
2020/05/04	2	187.50	0	0.00	187.50	2	2,567	0.08%
2020/04/30	1	191.50	8	195.63	196.50	-7	2,588	-0.27%
2020/04/29	0	0.00	1	182.50	183.50	-1	2,527	-0.04%
2020/04/28	1	183.00	0	0.00	181.50	1	2,542	0.04%
2020/04/27	5	180.50	0	0.00	180.00	5	2,584	0.19%
2020/04/23	0	0.00	3	176.50	175.00	-3	2,603	-0.12%
2020/04/21	2	178.50	0	0.00	174.00	2	2,654	0.08%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	0	0.00	1	180.50	179.50	-1	2,713	-0.04%
2020/04/16	2	183.75	0	0.00	183.50	2	2,699	0.07%
2020/04/15	2	181.75	2	182.00	183.00	0	2,735	0.00%
2020/04/13	1	170.50	0	0.00	169.00	1	2,881	0.03%
2020/04/10	0	0.00	1	171.50	171.50	-1	2,901	-0.03%
2020/04/08	1	174.00	0	0.00	175.00	1	2,969	0.03%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	1	166.00	0	0.00	164.50	1	2,941	0.03%
2020/03/31	0	0.00	1	162.00	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	1	157.50	160.00	-1	2,990	-0.03%
2020/03/27	1	158.50	1	154.00	151.00	0	2,992	0.00%
2020/03/25	3	141.83	4	145.75	147.50	-1	2,905	-0.03%
2020/03/24	6	134.17	4	135.00	134.50	2	2,870	0.07%
2020/03/23	5	129.80	0	0.00	128.50	5	2,837	0.18%
2020/03/17	0	0.00	1	148.00	147.00	-1	2,769	-0.04%
2020/03/16	1	165.00	1	163.00	153.50	0	2,767	0.00%
2020/02/26	2	204.50	1	206.50	204.00	1	2,816	0.04%
2020/02/24	1	206.00	1	209.50	208.50	0	2,846	0.00%
2020/02/12	0	0.00	4	211.75	214.50	-4	3,048	-0.13%
2020/02/11	4	206.75	1	207.00	206.50	3	3,036	0.10%
2020/02/06	1	222.00	1	220.50	220.00	0	2,933	0.00%
2020/02/04	1	226.50	1	225.50	223.50	0	2,832	0.00%
2020/01/31	0	0.00	1	224.50	224.00	-1	2,771	-0.04%
2020/01/30	0	0.00	3	221.67	222.00	-3	2,759	-0.11%
2020/01/20	0	0.00	1	232.00	232.00	-1	2,717	-0.04%
2020/01/16	0	0.00	1	234.00	234.50	-1	2,816	-0.04%
2020/01/10	1	235.00	0	0.00	235.50	1	2,698	0.04%
2020/01/09	2	240.00	1	239.50	235.00	1	2,667	0.04%
2020/01/08	17	237.50	4	236.88	237.00	13	2,595	0.50%
2020/01/07	1	231.00	1	230.50	231.00	0	2,465	0.00%
2020/01/02	1	231.00	7	227.93	227.50	-6	2,309	-0.26%
2019/12/26	2	223.75	0	0.00	222.00	2	2,224	0.09%
2019/12/25	13	222.62	22	225.82	224.50	-9	2,196	-0.41%
2019/12/20	1	216.00	2	217.00	215.50	-1	2,075	-0.05%
2019/12/16	2	210.75	0	0.00	210.50	2	1,958	0.10%
2019/12/13	1	208.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	0	0.00	1	211.00	209.00	-1	1,919	-0.05%
2019/12/09	6	214.00	0	0.00	213.00	6	1,903	0.32%
2019/12/05	1	223.00	0	0.00	222.50	1	1,839	0.05%
2019/12/02	1	228.00	0	0.00	221.00	1	1,827	0.05%
2019/11/28	0	0.00	1	228.00	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	1	225.00	225.50	-1	1,721	-0.06%
2019/11/21	1	223.00	0	0.00	224.50	1	1,609	0.06%
2019/11/18	2	222.00	1	221.00	222.00	1	1,486	0.07%
2019/11/13	0	0.00	2	211.00	212.00	-2	1,371	-0.15%
2019/11/11	1	215.00	0	0.00	208.00	1	1,466	0.07%
2019/11/06	2	211.50	2	214.00	211.00	0	1,497	0.00%
2019/11/05	2	211.00	0	0.00	212.00	2	1,482	0.13%
2019/10/31	0	0.00	15	209.00	207.50	-15	1,532	-0.98%
2019/10/29	15	214.67	0	0.00	213.00	15	1,530	0.98%
2019/10/24	2	219.50	1	218.00	218.00	1	1,515	0.07%
2019/09/23	1	220.00	0	0.00	220.00	1	1,416	0.07%
2019/08/22	0	0.00	0.1	222.00	220.50	-0.1	1,267	-0.01%
2019/08/20	0	0.00	1	214.00	214.50	-1	1,244	-0.08%
2019/08/15	1	199.50	0	0.00	199.00	1	1,213	0.08%
2019/08/13	2	218.25	0	0.00	217.50	2	1,182	0.17%
2019/08/08	0	0.00	10	220.00	219.50	-10	1,144	-0.87%
2019/08/07	10	220.75	0	0.00	220.00	10	1,161	0.86%
2019/08/02	0	0.00	10	231.00	227.50	-10	1,268	-0.79%
2019/07/30	10	236.25	0	0.00	236.50	10	1,332	0.75%
2019/07/29	0	0.00	20	240.00	241.50	-20	1,336	-1.50%
2019/07/26	5	233.00	0	0.00	244.50	5	1,338	0.37%
2019/07/25	15	235.67	0	0.00	236.00	15	1,313	1.14%
2019/07/23	3	232.67	0	0.00	233.50	3	1,262	0.24%
2019/07/22	1	233.00	0	0.00	233.00	1	1,257	0.08%
2019/07/15	0	0.00	1	237.00	235.00	-1	1,288	-0.08%
2019/07/09	1	231.00	0	0.00	234.00	1	1,325	0.08%
2019/07/04	0	0.00	1	239.50	238.50	-1	1,383	-0.07%
2019/07/03	0	0.00	3	240.33	238.50	-3	1,368	-0.22%
2019/07/02	0	0.00	1	230.00	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	1	226.50	227.00	-1	1,321	-0.08%
2019/06/26	1	215.00	0.2	216.00	217.00	0.8	1,349	0.06%
2019/06/14	1	211.00	1	210.00	210.00	0	1,453	0.00%
2019/06/10	1	195.00	0	0.00	198.00	1	1,567	0.06%
2019/06/04	0	0.00	1	194.50	195.00	-1	1,659	-0.06%
2019/05/29	1	195.00	0	0.00	194.50	1	1,777	0.06%
2019/05/21	11	187.45	11	190.23	198.00	0	1,857	0.00%
2019/05/17	1	211.00	1	215.50	208.00	0	1,879	0.00%
2019/05/16	1	213.50	1	218.00	212.00	0	1,878	0.00%
2019/05/15	1	216.00	1	216.50	216.00	0	1,885	0.00%
2019/05/13	1	212.00	1	214.50	210.00	0	1,869	0.00%
2019/05/09	2	211.75	2	213.25	211.50	0	1,817	0.00%
2019/05/07	1	208.50	6	212.67	207.00	-5	1,817	-0.28%
2019/05/03	0	0.00	1	206.00	206.50	-1	1,835	-0.05%
2019/04/30	0	0.00	1	197.50	199.00	-1	1,939	-0.05%
2019/04/26	1	200.00	0	0.00	199.50	1	2,005	0.05%
2019/04/18	0	0.00	1	205.50	203.50	-1	2,062	-0.05%
2019/04/16	2	204.50	0	0.00	206.50	2	2,088	0.10%
2019/04/12	1	205.50	0	0.00	207.50	1	2,133	0.05%
2019/04/11	0	0.00	3	219.00	217.50	-3	2,180	-0.14%
2019/04/09	1	215.50	1	217.50	214.50	0	2,235	0.00%
2019/04/08	2	213.75	0	0.00	213.50	2	2,308	0.09%
2019/04/03	2	214.00	0	0.00	216.00	2	2,315	0.09%
2019/04/02	2	216.50	0	0.00	216.00	2	2,327	0.09%
2019/03/26	1	207.00	0	0.00	206.50	1	2,335	0.04%
2019/03/20	1	223.00	0	0.00	215.50	1	2,379	0.04%
2019/03/18	0	0.00	1	215.50	216.00	-1	2,413	-0.04%
2019/03/15	1	214.50	2	217.50	214.50	-1	2,409	-0.04%
2019/03/14	1	210.00	1	213.00	209.00	0	2,375	0.00%
2019/03/11	0	0.00	1	203.50	204.50	-1	2,471	-0.04%
2019/03/07	0	0.00	20	198.00	195.50	-20	2,530	-0.79%
2019/03/06	0	0.00	2	199.75	200.00	-2	2,557	-0.08%
2019/03/05	21	192.05	0	0.00	191.00	21	2,560	0.82%
2019/03/04	15	195.00	15	192.50	195.00	0	2,630	0.00%
2019/02/27	0	0.00	1	196.50	199.00	-1	2,654	-0.04%
2019/02/22	1	197.00	20	197.50	196.50	-19	2,789	-0.68%
2019/02/21	20	200.75	0	0.00	203.50	20	2,826	0.71%
2019/02/20	0	0.00	2	198.25	198.50	-2	2,880	-0.07%
2019/02/19	1	198.00	20	198.00	199.50	-19	2,939	-0.65%
2019/02/18	21	194.24	2	198.00	198.50	19	3,001	0.63%
2019/02/14	0	0.00	3	193.83	190.50	-3	3,117	-0.10%
2019/02/13	2	189.25	0	0.00	189.00	2	3,182	0.06%
2019/02/12	3	189.67	0	0.00	190.00	3	3,223	0.09%
2019/01/24	0	0.00	1	185.00	185.50	-1	3,807	-0.03%
2019/01/23	17	189.12	16	190.78	189.50	1	3,885	0.03%
2019/01/22	20	189.63	25	186.80	187.00	-5	3,886	-0.13%
2019/01/21	6	197.00	0	0.00	194.50	6	3,877	0.15%
2019/01/18	0	0.00	10	211.00	212.50	-10	3,950	-0.25%
2019/01/17	0	0.00	10	213.00	208.00	-10	4,098	-0.24%
2019/01/16	0	0.00	15	214.00	212.00	-15	4,160	-0.36%
2019/01/15	5	208.00	0	0.00	212.00	5	4,163	0.12%
2019/01/11	15	208.50	25	210.40	210.50	-10	4,186	-0.24%
2019/01/10	0	0.00	18	202.00	202.00	-18	4,197	-0.43%
2019/01/09	15	199.50	7	198.50	198.50	8	4,282	0.19%
2019/01/08	30	199.00	0	0.00	197.50	30	4,304	0.70%
2019/01/07	0	0.00	30	199.00	195.00	-30	4,387	-0.68%
2019/01/04	15	197.50	1	194.00	194.50	14	4,412	0.32%
2019/01/03	46	209.03	40	206.50	206.50	6	4,405	0.14%
2019/01/02	31	221.61	2	221.00	219.50	29	4,387	0.66%
2018/12/28	0	0.00	1	222.50	224.00	-1	4,390	-0.02%
2018/12/27	15	214.33	16	214.91	215.00	-1	4,432	-0.02%
2018/12/26	0	0.00	36	205.67	204.50	-36	4,404	-0.82%
2018/12/25	20	202.00	10	203.00	204.50	10	4,435	0.23%
2018/12/21	7	201.50	0	0.00	204.50	7	4,731	0.15%
2018/12/20	1	196.50	7	200.00	199.00	-6	4,705	-0.13%
2018/12/19	15	204.00	10	200.00	200.00	5	4,697	0.11%
2018/12/18	15	200.17	10	201.25	205.50	5	4,690	0.11%
2018/12/17	11	207.18	1	206.00	203.00	10	4,680	0.21%
2018/12/14	11	208.91	4	211.00	206.00	7	4,692	0.15%
2018/12/13	10	207.50	10	209.00	205.00	0	4,676	0.00%
2018/12/12	1	204.50	2	204.25	203.00	-1	4,666	-0.02%
2018/12/10	1	194.00	6	196.50	196.50	-5	4,648	-0.11%
2018/12/07	10	194.50	10	196.00	196.00	0	4,646	0.00%
2018/12/06	0	0.00	1	187.50	189.00	-1	4,665	-0.02%
2018/12/04	1	215.00	1	203.00	198.50	0	4,648	0.00%
2018/12/03	2	213.00	1	213.00	212.00	1	4,623	0.02%
2018/11/30	9	193.00	9	193.11	196.00	0	4,589	0.00%
2018/11/29	1	196.50	1	192.00	191.00	0	4,660	0.00%
2018/11/27	0	0.00	20	190.50	190.00	-20	4,628	-0.43%
2018/11/26	11	182.50	1	184.00	184.00	10	4,603	0.22%
2018/11/23	12	178.50	2	178.25	176.50	10	4,581	0.22%
2018/11/22	11	187.00	11	181.05	181.00	0	4,594	0.00%
2018/11/21	2	185.50	2	184.50	185.00	0	4,595	0.00%
2018/11/20	0	0.00	1	190.50	189.50	-1	4,579	-0.02%
2018/11/16	7	185.64	6	187.92	185.00	1	4,545	0.02%
2018/11/15	5	187.00	5	182.50	182.50	0	4,480	0.00%
2018/11/14	11	186.00	11	185.95	183.00	0	4,414	0.00%
2018/11/13	12	169.33	12	172.96	185.00	0	4,355	0.00%
2018/11/08	11	182.68	11	183.73	181.00	0	4,230	0.00%
2018/11/07	0	0.00	7	180.57	177.50	-7	4,147	-0.17%
2018/11/06	1	173.00	1	174.00	165.00	0	4,104	0.00%
2018/11/05	7	182.86	4	182.00	176.00	3	4,018	0.07%
2018/11/02	1	168.00	4	171.63	179.50	-3	3,910	-0.08%
2018/11/01	13	164.96	12	165.54	163.50	1	3,759	0.03%
2018/10/31	4	165.38	4	166.63	165.00	0	3,656	0.00%
2018/10/30	11	156.14	11	157.73	158.00	0	3,549	0.00%
2018/10/29	15	153.50	15	155.40	156.00	0	3,566	0.00%
2018/10/26	4	151.88	5	154.40	149.00	-1	3,538	-0.03%
2018/10/25	15	153.80	16	155.44	157.50	-1	3,416	-0.03%
2018/10/24	10	152.50	10	148.50	148.50	0	3,266	0.00%
2018/10/22	10	152.00	10	153.25	151.50	0	3,192	0.00%
2018/10/19	16	151.00	16	152.00	152.00	0	3,164	0.00%
2018/10/18	0	0.00	16	148.31	153.00	-16	3,145	-0.51%
2018/10/17	15	147.50	2	151.50	150.00	13	3,115	0.42%
2018/10/16	4	140.00	1	139.00	139.00	3	3,048	0.10%
2018/10/05	2	150.00	0	0.00	149.50	2	2,786	0.07%
2018/10/02	0	0.00	2	166.75	167.00	-2	2,664	-0.08%
2018/10/01	0	0.00	1	151.00	159.50	-1	2,498	-0.04%
2018/09/28	1	142.50	11	142.64	145.00	-10	2,460	-0.41%
2018/09/27	10	154.00	0	0.00	150.50	10	2,419	0.41%
2018/09/26	1	156.50	1	153.00	152.50	0	2,479	0.00%
2018/09/25	1	154.00	0	0.00	155.50	1	2,492	0.04%
2018/09/21	1	153.00	2	154.50	155.00	-1	2,508	-0.04%
2018/09/19	0	0.00	1	153.00	155.50	-1	2,484	-0.04%
2018/09/17	1	158.00	1	157.00	157.00	0	2,454	0.00%
2018/09/14	1	148.50	1	152.00	153.00	0	2,426	0.00%
2018/09/13	1	148.50	3	147.17	147.00	-2	2,428	-0.08%
2018/09/12	0	0.00	1	142.00	145.50	-1	2,433	-0.04%
2018/09/10	2	146.50	0	0.00	141.00	2	2,362	0.08%
2018/09/07	1	163.00	0	0.00	156.50	1	2,321	0.04%
2018/09/06	1	167.00	1	166.00	169.50	0	2,284	0.00%
2018/09/05	10	161.75	15	165.83	165.50	-5	2,268	-0.22%
2018/09/04	3	159.83	1	161.50	159.00	2	2,203	0.09%
2018/09/03	0	0.00	1	155.50	155.00	-1	2,192	-0.05%
2018/08/31	1	155.00	5	158.10	159.50	-4	2,263	-0.18%
2018/08/30	2	153.50	1	154.50	155.00	1	2,233	0.04%
2018/08/29	0	0.00	5	153.90	154.00	-5	2,224	-0.22%
2018/08/28	7	150.36	8.1	151.55	150.50	-1.1	2,210	-0.05%
2018/08/27	3	149.00	5	151.00	150.00	-2	2,205	-0.09%
2018/08/24	9	146.72	1	143.50	144.50	8	2,153	0.37%
2018/08/23	4	161.00	3	158.33	158.00	1	2,074	0.05%
2018/08/22	1	165.00	0	0.00	164.00	1	2,064	0.05%
2018/08/21	3	170.50	3	173.00	166.00	0	2,051	0.00%
2018/08/20	2	163.75	2	165.50	170.00	0	2,038	0.00%
2018/08/17	1	172.50	1	175.50	170.00	0	2,019	0.00%
2018/08/16	2	169.75	1	172.50	169.50	1	1,999	0.05%
2018/08/14	0	0.00	1	183.00	184.00	-1	1,952	-0.05%
2018/08/13	10	195.75	1	190.50	191.00	9	1,914	0.47%
2018/08/09	8	209.81	1	212.00	213.00	7	1,868	0.37%
2018/08/08	2	220.50	1	218.00	215.00	1	1,868	0.05%
2018/08/07	1	214.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	3	215.50	217.50	-3	1,882	-0.16%
2018/08/03	4	212.00	7	211.93	210.00	-3	1,854	-0.16%
2018/08/02	2	204.00	2	207.50	200.00	0	1,817	0.00%
2018/08/01	0	0.00	3	201.00	203.00	-3	1,793	-0.17%
2018/07/30	3	196.00	0	0.00	194.00	3	1,827	0.16%
2018/07/27	1	196.00	1	197.50	200.50	0	1,880	0.00%
2018/07/24	2	194.25	0	0.00	194.00	2	1,917	0.10%
2018/07/23	10	195.25	10	196.50	198.50	0	1,901	0.00%
2018/07/10	0	0.00	2	200.50	206.00	-2	1,905	-0.10%
2018/07/09	0	0.00	1	194.00	192.50	-1	1,883	-0.05%
2018/07/06	1	191.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	3	196.00	3	199.00	197.50	0	1,926	0.00%
2018/07/04	2	206.50	0	0.00	198.00	2	1,964	0.10%
2018/06/15	1	235.00	1	237.00	238.50	0	2,066	0.00%
2018/06/14	2	235.00	1	236.50	232.00	1	2,058	0.05%
2018/06/12	1	239.00	1	241.00	235.50	0	2,043	0.00%
2018/06/08	0	0.00	6	252.00	237.50	-6	2,018	-0.30%
2018/06/07	0	0.00	1	246.50	250.00	-1	1,941	-0.05%
2018/06/05	13	232.00	8	233.50	221.00	5	1,913	0.26%
2018/06/04	0	0.00	2	218.50	225.00	-2	1,905	-0.10%
2018/06/01	1	207.50	0	0.00	209.00	1	1,870	0.05%
2018/05/30	0	0.00	2	211.00	212.00	-2	1,868	-0.11%
2018/05/23	2	207.25	3	209.00	209.00	-1	1,852	-0.05%
2018/05/22	2	211.50	3	217.00	208.50	-1	1,844	-0.05%
2018/05/21	1	206.50	0	0.00	207.50	1	1,815	0.06%
2018/05/18	2	204.00	0	0.00	204.50	2	1,817	0.11%
2018/05/14	0	0.00	30	210.00	209.00	-30	1,806	-1.66%
2018/05/11	6	221.58	0	0.00	218.50	6	1,766	0.34%
2018/05/10	25	222.20	0	0.00	221.50	25	1,752	1.43%
2018/05/08	0	0.00	1	222.50	223.00	-1	1,710	-0.06%
2018/05/04	4	202.50	5	204.30	208.00	-1	1,669	-0.06%
2018/05/03	1	211.50	0	0.00	206.00	1	1,614	0.06%
2018/04/27	1	221.00	1	217.00	222.00	0	1,600	0.00%
2018/04/26	1	217.00	2	219.50	217.00	-1	1,598	-0.06%
2018/04/25	1	220.50	1	223.00	220.50	0	1,601	0.00%
2018/04/24	2	222.50	1	225.00	220.00	1	1,586	0.06%
2018/04/23	1	238.50	2	239.00	236.50	-1	1,567	-0.06%
2018/04/19	2	252.75	1	252.00	252.00	1	1,544	0.06%
2018/04/18	2	250.75	2	255.00	250.00	0	1,539	0.00%
2018/04/17	1	245.00	0	0.00	242.50	1	1,518	0.07%
2018/04/16	0	0.00	1	253.50	252.50	-1	1,523	-0.07%
2018/04/13	0	0.00	3	250.50	256.00	-3	1,528	-0.20%
2018/04/11	1	243.00	0	0.00	240.00	1	1,511	0.07%
2018/04/10	5	241.90	4	242.50	242.00	1	1,506	0.07%
2018/04/09	0	0.00	2	242.00	242.50	-2	1,433	-0.14%
2018/04/03	2	221.00	0	0.00	220.50	2	1,370	0.15%
2018/04/02	0	0.00	6	237.17	231.00	-6	1,319	-0.45%
2018/03/30	9	246.06	2	235.00	235.00	7	1,269	0.55%
2018/03/29	2	247.75	0	0.00	242.00	2	1,224	0.16%
2018/03/15	0	0.00	1	290.00	289.00	-1	1,242	-0.08%
2018/03/13	5	290.10	1	292.00	290.00	4	1,241	0.32%
2018/03/09	1	280.50	13	281.77	285.00	-12	1,277	-0.94%
2018/03/08	12	276.58	1	276.50	277.50	11	1,273	0.86%
2018/03/06	0	0.00	1	261.00	262.00	-1	1,272	-0.08%
2018/03/02	1	258.50	5	258.30	259.00	-4	1,262	-0.32%
2018/02/27	0	0.00	16	266.81	266.00	-16	1,252	-1.28%
2018/02/26	15	268.67	0	0.00	268.50	15	1,247	1.20%
2018/02/09	1	229.50	0	0.00	231.00	1	1,300	0.08%
2018/02/08	1	254.00	0	0.00	247.00	1	1,318	0.08%
2018/02/06	1	250.50	0	0.00	242.00	1	1,379	0.07%
2018/01/24	0	0.00	2	270.50	275.50	-2	1,582	-0.13%
2018/01/23	1	260.50	0.4	260.00	260.00	0.6	1,552	0.04%
2018/01/22	0.1	259.00	0	0.00	259.00	0.1	1,574	0.01%
2018/01/11	1	263.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	4	265.00	16	262.41	262.50	-12	1,802	-0.67%
2018/01/08	10	279.00	10	272.00	272.00	0	1,832	0.00%
2018/01/04	2	273.50	0	0.00	273.50	2	1,871	0.11%