碩禾 (3691)-元富-新莊券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	129.75	0	0.00	130.00	2	1,430	0.14%
2024/05/30	2	130.50	0	0.00	132.00	2	1,436	0.14%
2024/05/29	10	134.55	0	0.00	132.00	10	1,434	0.70%
2024/05/28	1	141.50	6	139.50	140.50	-5	1,409	-0.35%
2024/05/27	6	138.33	0	0.00	140.00	6	1,420	0.42%
2024/05/24	14	139.11	4	140.00	140.00	10	1,415	0.71%
2024/05/23	3	147.50	2	154.50	146.50	1	1,388	0.07%
2024/05/22	0	0.00	3	152.50	150.00	-3	1,375	-0.22%
2024/05/20	0	0.00	1	147.00	147.00	-1	1,368	-0.07%
2024/05/17	2	149.50	3	149.17	148.00	-1	1,361	-0.07%
2024/05/16	1	144.00	2	146.00	143.00	-1	1,336	-0.07%
2024/05/15	11	145.64	1	147.50	142.50	10	1,320	0.76%
2024/05/14	5	155.00	1	155.50	153.00	4	1,274	0.31%
2024/05/13	10	165.35	2	177.00	161.50	8	1,243	0.64%
2024/05/10	0	0.00	6	175.50	176.50	-6	1,156	-0.52%
2024/05/09	1	167.50	1	167.50	160.50	0	1,126	0.00%
2024/05/07	1	155.50	1	159.50	161.00	0	1,104	0.00%
2024/05/03	0	0.00	2	164.25	163.50	-2	1,075	-0.19%
2024/04/30	0	0.00	6	152.58	158.00	-6	1,038	-0.58%
2024/04/26	3	141.83	0	0.00	144.00	3	1,012	0.30%
2024/04/24	1	146.00	3	151.50	146.50	-2	997	-0.20%
2024/04/23	2	144.75	1	150.50	145.00	1	979	0.10%
2024/04/22	0	0.00	1	149.50	145.50	-1	975	-0.10%
2024/04/19	3	146.00	0	0.00	147.00	3	975	0.31%
2024/04/18	2	152.50	0	0.00	150.00	2	957	0.21%
2024/04/16	6	147.83	7	152.43	153.50	-1	900	-0.11%
2024/04/15	1	158.00	7	157.64	156.00	-6	871	-0.69%
2024/04/12	0	0.00	12	147.88	152.50	-12	819	-1.46%
2024/04/11	0	0.00	10	135.80	141.50	-10	761	-1.31%
2024/04/10	1	131.00	5	130.50	130.00	-4	697	-0.57%
2024/04/09	1	124.50	2	125.50	126.50	-1	655	-0.15%
2024/04/08	0	0.00	4	118.88	118.50	-4	628	-0.64%
2024/04/03	3	111.00	1	114.50	114.50	2	616	0.32%
2024/04/02	1	112.50	0	0.00	115.50	1	613	0.16%
2024/03/29	0	0.00	2	122.25	117.50	-2	609	-0.33%
2024/03/26	0	0.00	1	121.50	120.00	-1	581	-0.17%
2024/03/25	1	118.50	1	119.50	119.50	0	575	0.00%
2024/03/20	1	113.00	0	0.00	112.50	1	542	0.18%
2024/03/19	0	0.00	1	116.00	113.50	-1	539	-0.19%
2024/03/18	2	111.00	1	115.50	115.50	1	533	0.19%
2024/03/15	1	113.50	1	115.50	116.00	0	520	0.00%
2024/03/13	0	0.00	2	124.00	118.50	-2	502	-0.40%
2024/03/12	0	0.00	4	123.25	117.50	-4	477	-0.84%
2024/03/11	0	0.00	2	119.25	119.00	-2	434	-0.46%
2024/03/04	0	0.00	1	117.00	115.50	-1	370	-0.27%
2024/03/01	1	116.00	0	0.00	115.00	1	361	0.28%
2024/02/29	0	0.00	2	114.75	115.50	-2	355	-0.56%
2024/02/26	0	0.00	2	110.00	109.00	-2	333	-0.60%
2024/02/23	0	0.00	1	107.50	107.00	-1	320	-0.31%
2024/02/19	0	0.00	1	106.50	103.00	-1	299	-0.33%
2024/02/15	0	0.00	1	103.50	104.00	-1	290	-0.34%
2024/02/05	1	97.10	1	99.40	99.30	0	281	0.00%
2024/02/01	1	97.80	0	0.00	97.80	1	277	0.36%
2024/01/31	0	0.00	1	103.50	100.00	-1	272	-0.37%
2024/01/26	1	98.10	0	0.00	97.30	1	263	0.38%
2024/01/24	0	0.00	1	102.50	101.00	-1	252	-0.40%
2024/01/23	1	99.80	1	101.00	100.00	0	242	0.00%
2024/01/22	0	0.00	3	97.77	97.50	-3	235	-1.27%
2024/01/18	0	0.00	1	94.50	93.70	-1	221	-0.45%
2024/01/17	1	92.00	0	0.00	92.00	1	217	0.46%
2024/01/15	2	96.50	3	96.00	96.10	-1	205	-0.49%
2024/01/12	1	91.60	0	0.00	91.60	1	191	0.52%
2024/01/11	3	93.00	4	95.45	92.80	-1	191	-0.52%
2024/01/09	0	0.00	2	92.65	92.70	-2	175	-1.14%
2024/01/05	0	0.00	2	91.75	91.90	-2	173	-1.15%
2024/01/04	2	89.50	0	0.00	88.20	2	166	1.20%
2023/12/28	1	91.00	1	93.10	90.60	0	157	0.00%
2023/12/27	0	0.00	3	92.27	92.40	-3	152	-1.97%
2023/12/26	0	0.00	1	89.70	90.40	-1	145	-0.69%
2023/12/25	0	0.00	2	88.80	88.60	-2	141	-1.42%
2023/12/21	0	0.00	3	87.00	87.00	-3	140	-2.13%
2023/12/20	0	0.00	2	88.10	87.10	-2	140	-1.42%
2023/12/19	2	85.75	0	0.00	85.50	2	136	1.47%
2023/12/14	0	0.00	1	88.40	86.70	-1	140	-0.71%
2023/12/08	0	0.00	1	87.20	87.60	-1	157	-0.64%
2023/12/05	0	0.00	1	86.10	85.60	-1	155	-0.64%
2023/11/20	0	0.00	2	85.50	84.40	-2	161	-1.24%
2023/11/14	1	80.80	0	0.00	82.20	1	157	0.63%
2023/11/03	0	0.00	2	81.95	81.90	-2	169	-1.18%
2023/11/02	0	0.00	1	80.10	80.40	-1	169	-0.59%
2023/10/31	2	80.75	0	0.00	79.80	2	168	1.19%
2023/10/30	0	0.00	4	82.80	82.90	-4	167	-2.38%
2023/10/26	0	0.00	1	78.80	78.40	-1	162	-0.62%
2023/10/25	0	0.00	1	77.80	77.90	-1	163	-0.61%
2023/10/24	1	76.40	1	77.80	76.80	0	165	0.00%
2023/10/23	2	76.95	0	0.00	76.80	2	166	1.20%
2023/10/20	2	76.10	0	0.00	77.00	2	172	1.16%
2023/10/19	2	77.70	0	0.00	77.40	2	176	1.13%
2023/10/18	3	78.83	0	0.00	78.20	3	177	1.69%
2023/10/16	2	80.60	0	0.00	80.60	2	181	1.10%
2023/10/05	0	0.00	1	79.70	79.50	-1	209	-0.48%
2023/09/28	1	78.40	0	0.00	78.10	1	228	0.44%
2023/09/27	1	77.20	0	0.00	78.40	1	230	0.43%
2023/09/26	2	78.35	0	0.00	78.10	2	233	0.86%
2023/09/21	1	79.20	0	0.00	78.60	1	242	0.41%
2023/09/19	1	81.60	0	0.00	81.20	1	251	0.40%
2023/09/18	0	0.00	1	85.20	83.50	-1	251	-0.40%
2023/09/11	1	81.60	0	0.00	81.10	1	255	0.39%
2023/09/08	1	83.50	0	0.00	82.20	1	257	0.39%
2023/09/07	0	0.00	1	85.60	84.60	-1	258	-0.39%
2023/09/05	1	84.10	1	88.50	83.90	0	257	0.00%
2023/09/04	0	0.00	2	85.25	86.00	-2	253	-0.79%
2023/09/01	0	0.00	1	83.40	83.30	-1	252	-0.40%
2023/08/14	2	79.20	0	0.00	77.10	2	261	0.77%
2023/08/11	2	83.05	0	0.00	82.30	2	256	0.78%
2023/08/10	2	84.65	0	0.00	83.00	2	256	0.78%
2023/08/07	0	0.00	1	86.90	87.00	-1	260	-0.38%
2023/07/31	0	0.00	1	88.60	86.90	-1	274	-0.36%
2023/07/28	0	0.00	1	88.20	88.20	-1	276	-0.36%
2023/07/27	0	0.00	1	86.30	88.40	-1	275	-0.36%
2023/07/25	1	83.10	0	0.00	85.30	1	277	0.36%
2023/07/24	2	85.25	0	0.00	84.10	2	274	0.73%
2023/07/21	1	87.20	0	0.00	86.70	1	273	0.37%
2023/07/17	0	0.00	1	90.50	90.60	-1	317	-0.32%
2023/07/13	2	86.45	0	0.00	85.70	2	373	0.54%
2023/07/07	3	91.70	0	0.00	90.20	3	381	0.79%
2023/06/30	1	95.30	0	0.00	96.90	1	380	0.26%
2023/06/26	2	99.40	0	0.00	99.40	2	399	0.50%
2023/06/02	0	0.00	2	103.50	104.00	-2	532	-0.38%
2023/05/17	3	100.33	0	0.00	99.90	3	550	0.55%
2023/05/02	0	0.00	1	107.50	107.50	-1	563	-0.18%
2023/04/26	1	104.00	0	0.00	105.50	1	562	0.18%
2023/04/25	5	108.50	0	0.00	106.00	5	559	0.89%
2023/04/24	2	111.00	1	112.00	111.50	1	548	0.18%
2023/04/21	3	112.17	0	0.00	111.50	3	547	0.55%
2023/04/20	3	115.33	1	116.50	115.00	2	534	0.37%
2023/04/19	1	118.00	3	120.67	121.00	-2	508	-0.39%
2023/04/18	1	113.00	3	117.33	113.00	-2	455	-0.44%
2023/04/13	3	115.00	0	0.00	113.50	3	439	0.68%
2023/04/11	0	0.00	1	115.50	115.50	-1	418	-0.24%
2023/04/10	1	113.00	1	115.00	113.50	0	408	0.00%
2023/04/06	1	113.00	0	0.00	113.00	1	403	0.25%
2023/03/30	0	0.00	3	116.50	116.00	-3	402	-0.74%
2023/03/28	4	115.00	0	0.00	114.50	4	403	0.99%
2023/03/27	1	120.00	1	121.00	121.00	0	396	0.00%
2023/03/21	0	0.00	5	120.60	119.00	-5	376	-1.33%
2023/03/20	1	114.50	9	114.56	118.00	-8	359	-2.23%
2023/03/16	2	104.25	0	0.00	102.50	2	349	0.57%
2023/03/15	1	106.00	0	0.00	105.50	1	353	0.28%
2023/03/14	2	104.00	1	103.50	104.50	1	353	0.28%
2023/03/10	1	107.00	0	0.00	108.00	1	362	0.28%
2023/03/08	0	0.00	2	112.00	112.00	-2	363	-0.55%
2023/03/03	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/24	0	0.00	1	108.50	108.00	-1	356	-0.28%
2023/02/23	1	110.50	0	0.00	109.50	1	356	0.28%
2023/02/22	2	108.00	0	0.00	108.50	2	357	0.56%
2023/02/21	1	110.00	0	0.00	110.50	1	356	0.28%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2023/02/16	0	0.00	1	112.00	113.00	-1	362	-0.28%
2023/02/15	1	112.00	0	0.00	109.00	1	360	0.28%
2023/02/09	1	110.50	0	0.00	109.00	1	371	0.27%
2023/02/08	0	0.00	3	114.00	112.00	-3	369	-0.81%
2023/02/07	0	0.00	1	110.50	111.50	-1	362	-0.28%
2023/02/03	0.1	109.50	0	0.00	108.50	0.1	359	0.02%
2023/02/02	0	0.00	2	109.50	110.00	-2	357	-0.56%
2023/02/01	0	0.00	1	107.00	107.50	-1	352	-0.28%
2023/01/31	2	108.00	4	107.25	107.00	-2	351	-0.57%
2023/01/30	0	0.00	1	104.50	103.00	-1	343	-0.29%
2023/01/11	1	101.00	1	101.50	102.00	0	347	0.00%
2023/01/04	0	0.00	2	101.50	101.50	-2	373	-0.53%
2023/01/03	1	98.20	0	0.00	100.00	1	376	0.27%
2022/12/29	1	98.60	0	0.00	99.70	1	378	0.26%
2022/12/28	2	100.75	0	0.00	99.90	2	382	0.52%
2022/12/20	5	103.40	0	0.00	100.00	5	402	1.24%
2022/12/19	1	105.50	0	0.00	105.00	1	401	0.25%
2022/12/16	3	108.17	0	0.00	107.00	3	413	0.73%
2022/12/13	3	113.33	0	0.00	112.50	3	425	0.71%
2022/12/12	2	117.50	1	123.00	116.50	1	460	0.22%
2022/12/09	4	120.25	10	119.45	121.00	-6	445	-1.35%
2022/12/08	3	113.33	0	0.00	112.00	3	408	0.73%
2022/12/07	0	0.00	1	116.50	116.50	-1	402	-0.25%
2022/12/06	1	112.50	0	0.00	112.00	1	400	0.25%
2022/12/05	0	0.00	1	117.50	116.00	-1	403	-0.25%
2022/12/02	0	0.00	5	117.80	115.00	-5	404	-1.24%
2022/11/29	0	0.00	1	110.50	111.00	-1	397	-0.25%
2022/11/21	1	106.00	0	0.00	108.00	1	425	0.23%
2022/11/15	0	0.00	2	109.75	110.50	-2	450	-0.44%
2022/11/14	0	0.00	1	106.00	107.00	-1	476	-0.21%
2022/11/11	0	0.00	1	104.50	104.50	-1	492	-0.20%
2022/11/08	0	0.00	2	105.00	102.00	-2	516	-0.39%
2022/11/07	3	100.67	5	103.60	102.00	-2	515	-0.39%
2022/11/04	1	100.50	0	0.00	100.00	1	507	0.20%
2022/11/03	0	0.00	1	99.90	100.00	-1	509	-0.20%
2022/10/26	1	95.00	0	0.00	95.00	1	524	0.19%
2022/10/25	3	97.70	0	0.00	95.50	3	527	0.57%
2022/10/21	2	99.90	0	0.00	98.80	2	528	0.38%
2022/10/19	0	0.00	1	106.50	104.50	-1	533	-0.19%
2022/10/18	0	0.00	1	104.50	105.50	-1	534	-0.19%
2022/10/17	2	98.95	0	0.00	102.00	2	534	0.37%
2022/10/13	1	103.00	0	0.00	98.00	1	529	0.19%
2022/10/12	2	107.50	0	0.00	105.50	2	523	0.38%
2022/10/06	1	113.00	0	0.00	114.00	1	521	0.19%
2022/10/04	0	0.00	4	113.25	114.00	-4	528	-0.76%
2022/09/30	0	0.00	1	111.50	111.50	-1	531	-0.19%
2022/09/29	0	0.00	1	108.50	108.00	-1	533	-0.19%
2022/09/28	7	107.64	0	0.00	105.00	7	535	1.31%
2022/09/27	2	110.50	1	114.50	115.00	1	533	0.19%
2022/09/23	9	117.44	0	0.00	116.00	9	538	1.67%
2022/09/22	11	123.73	0	0.00	122.00	11	527	2.08%
2022/09/21	5	130.30	0	0.00	128.50	5	522	0.96%
2022/09/19	12	134.83	6	135.42	133.00	6	518	1.16%
2022/09/16	0	0.00	5	147.50	147.50	-5	478	-1.05%
2022/09/13	1	133.50	0	0.00	133.00	1	476	0.21%
2022/09/12	0	0.00	2	136.25	137.00	-2	473	-0.42%
2022/09/06	1	129.50	0	0.00	130.00	1	472	0.21%
2022/09/05	2	134.25	0	0.00	132.50	2	470	0.43%
2022/09/02	1	139.50	0	0.00	138.00	1	466	0.21%
2022/09/01	1	142.50	0	0.00	139.50	1	464	0.22%
2022/08/31	0	0.00	1	143.00	143.50	-1	459	-0.22%
2022/08/30	1	145.50	1	145.50	142.50	0	456	0.00%
2022/08/25	1	144.00	1	143.50	143.00	0	440	0.00%
2022/08/24	3	142.50	0	0.00	141.00	3	438	0.68%
2022/08/23	1	148.00	0	0.00	147.00	1	427	0.23%
2022/08/19	10	156.15	3	152.00	152.50	7	409	1.71%
2022/08/18	0	0.00	4	166.38	169.50	-4	376	-1.06%
2022/08/17	0	0.00	1	163.50	160.00	-1	360	-0.28%
2022/08/16	0	0.00	5	161.30	159.50	-5	353	-1.41%
2022/08/15	1	156.50	1	156.50	157.00	0	343	0.00%
2022/08/09	0	0.00	2	154.00	154.00	-2	338	-0.59%
2022/08/03	0	0.00	2	144.50	140.50	-2	326	-0.61%
2022/08/02	0	0.00	1	145.00	142.50	-1	330	-0.30%
2022/07/29	0	0.00	1	148.50	148.50	-1	338	-0.30%
2022/07/26	2	141.50	0	0.00	138.50	2	337	0.59%
2022/07/14	0	0.00	4	147.88	148.00	-4	344	-1.16%
2022/07/13	0	0.00	1	145.00	143.50	-1	342	-0.29%
2022/07/12	2	141.75	0	0.00	137.50	2	338	0.59%
2022/07/11	0	0.00	3	146.83	148.50	-3	332	-0.90%
2022/07/07	1	134.50	1	139.50	138.50	0	324	0.00%
2022/07/06	4	140.75	0	0.00	137.00	4	321	1.24%
2022/07/05	1	141.50	1	146.50	145.50	0	320	0.00%
2022/07/04	2	141.50	0	0.00	141.50	2	314	0.64%
2022/07/01	3	148.33	0	0.00	143.00	3	316	0.95%
2022/06/29	0	0.00	1	159.50	154.00	-1	299	-0.33%
2022/06/28	1	155.50	1	156.50	152.50	0	291	0.00%
2022/06/27	1	150.50	4	151.63	153.00	-3	288	-1.04%
2022/06/24	0	0.00	1	145.50	148.00	-1	286	-0.35%
2022/06/23	1	140.00	1	144.50	142.00	0	283	0.00%
2022/06/22	2	141.50	3	148.50	140.00	-1	281	-0.35%
2022/06/20	1	137.00	0	0.00	135.50	1	269	0.37%
2022/06/16	1	140.50	0	0.00	138.00	1	276	0.36%
2022/06/15	0	0.00	1	148.00	147.00	-1	286	-0.35%
2022/06/14	2	140.50	0	0.00	142.50	2	291	0.69%
2022/06/13	2	144.25	0	0.00	144.00	2	302	0.66%
2022/06/09	0	0.00	1	155.50	155.50	-1	309	-0.32%
2022/06/08	0	0.00	1	154.50	153.00	-1	310	-0.32%
2022/06/07	0	0.00	1	152.00	153.00	-1	319	-0.31%
2022/06/06	1	150.00	0	0.00	150.00	1	335	0.30%
2022/06/02	0	0.00	2	154.00	150.00	-2	347	-0.57%
2022/06/01	1	153.50	2	151.50	151.50	-1	353	-0.28%
2022/05/31	0	0.00	1	149.00	148.00	-1	360	-0.28%
2022/05/24	0	0.00	0.1	141.00	139.00	-0.1	398	-0.03%
2022/05/20	0	0.00	1	146.00	146.00	-1	400	-0.25%
2022/05/18	0	0.00	1	144.00	142.50	-1	399	-0.25%
2022/05/17	1	143.50	3	142.33	143.00	-2	402	-0.50%
2022/05/16	0	0.00	2	139.50	138.50	-2	398	-0.50%
2022/05/12	3	132.33	2	133.25	130.50	1	400	0.25%
2022/05/11	0	0.00	1	139.50	137.00	-1	399	-0.25%
2022/05/10	1	130.00	1	138.50	139.00	0	400	0.00%
2022/05/09	3	135.00	0	0.00	132.00	3	395	0.76%
2022/05/06	3	143.17	0	0.00	142.00	3	387	0.77%
2022/05/05	0	0.00	2	150.00	149.50	-2	385	-0.52%
2022/05/03	2	143.50	0	0.00	147.50	2	393	0.51%
2022/04/29	2	147.00	0	0.00	146.50	2	394	0.51%
2022/04/27	2	144.75	1	148.50	147.00	1	405	0.25%
2022/04/26	8	156.50	0	0.00	153.00	8	405	1.97%
2022/04/25	7	162.36	0	0.00	158.00	7	407	1.72%
2022/04/22	1	168.50	0	0.00	168.50	1	408	0.24%
2022/04/21	1	169.50	1	174.00	169.50	0	421	0.00%
2022/04/20	1	168.00	1	172.00	171.50	0	431	0.00%
2022/04/19	1	168.50	0	0.00	168.00	1	440	0.23%
2022/04/18	3	167.50	0	0.00	168.50	3	449	0.67%
2022/04/15	2	169.25	0	0.00	168.50	2	453	0.44%
2022/04/13	0	0.00	1	171.50	171.50	-1	486	-0.21%
2022/04/12	1	170.00	0	0.00	169.50	1	533	0.19%
2022/04/11	3	171.67	0	0.00	171.00	3	554	0.54%
2022/04/08	1	176.50	0	0.00	176.50	1	560	0.18%
2022/04/07	3	180.33	0	0.00	175.00	3	572	0.52%
2022/04/06	1	183.50	1	187.50	185.50	0	592	0.00%
2022/03/31	1	185.00	1	190.50	185.00	0	613	0.00%
2022/03/29	0	0.00	2	186.75	188.00	-2	684	-0.29%
2022/03/28	1	177.50	1	181.50	181.50	0	699	0.00%
2022/03/25	1	181.00	0	0.00	181.00	1	711	0.14%
2022/03/23	1	184.00	0	0.00	184.00	1	787	0.13%
2022/03/21	0	0.00	2	188.50	186.00	-2	804	-0.25%
2022/03/18	0	0.00	4	185.00	187.00	-4	811	-0.49%
2022/03/15	0	0.00	3	179.83	174.50	-3	854	-0.35%
2022/03/14	0	0.00	2	179.00	178.00	-2	852	-0.23%
2022/03/10	1	178.00	2	178.00	177.00	-1	856	-0.12%
2022/03/09	1	175.50	6	175.58	178.00	-5	877	-0.57%
2022/03/08	6	167.92	3	172.50	168.00	3	865	0.35%
2022/03/07	3	172.33	0	0.00	172.00	3	855	0.35%
2022/03/04	12	179.50	10	178.00	177.00	2	851	0.23%
2022/03/03	3	181.00	7	180.14	183.00	-4	847	-0.47%
2022/03/02	2	175.25	1	176.00	176.00	1	829	0.12%
2022/03/01	1	171.50	0	0.00	173.00	1	828	0.12%
2022/02/25	1	168.50	0	0.00	169.00	1	836	0.12%
2022/02/24	2	172.00	1	177.00	170.00	1	841	0.12%
2022/02/23	1	171.00	0	0.00	175.00	1	843	0.12%
2022/02/22	3	171.67	0	0.00	171.00	3	849	0.35%
2022/02/17	4	177.25	0	0.00	176.00	4	868	0.46%
2022/02/16	1	177.50	0	0.00	178.50	1	875	0.11%
2022/02/14	1	177.50	0	0.00	178.00	1	919	0.11%
2022/02/08	0	0.00	1	183.00	183.00	-1	959	-0.10%
2022/02/07	1	178.00	0	0.00	179.00	1	970	0.10%
2022/01/25	2	180.25	0	0.00	177.00	2	1,011	0.20%
2022/01/21	1	185.50	0	0.00	186.00	1	1,074	0.09%
2022/01/19	1	190.50	0	0.00	190.00	1	1,115	0.09%
2022/01/18	3	193.33	0	0.00	192.50	3	1,132	0.26%
2022/01/17	2	196.00	0	0.00	195.50	2	1,163	0.17%
2022/01/13	0	0.00	1	198.00	197.50	-1	1,226	-0.08%
2022/01/12	3	195.83	3	199.17	200.50	0	1,241	0.00%
2022/01/11	1	196.00	2	200.50	197.00	-1	1,252	-0.08%
2022/01/10	1	193.50	1	199.50	199.00	0	1,263	0.00%
2022/01/07	2	198.50	0	0.00	195.50	2	1,268	0.16%
2022/01/06	1	205.50	0	0.00	203.50	1	1,268	0.08%
2022/01/05	1	217.00	0	0.00	210.00	1	1,286	0.08%
2022/01/04	0	0.00	0	210.00	213.00	0	1,270	0.00%
2021/12/30	0	0.00	1	209.00	209.00	-1	1,290	-0.08%
2021/12/23	0	196.00	1	201.50	205.00	-1	1,625	-0.06%
2021/12/22	0	197.00	3	196.17	198.00	-3	1,669	-0.18%
2021/12/21	4	191.25	1	190.00	189.00	3	1,690	0.18%
2021/12/20	2	196.25	4	202.13	192.50	-2	1,679	-0.12%
2021/12/17	0	0.00	2	192.75	190.00	-2	1,629	-0.12%
2021/12/16	0	0.00	3	189.83	188.00	-3	1,604	-0.19%
2021/12/14	0	0.00	2	187.00	184.00	-2	1,590	-0.13%
2021/12/13	4	186.63	0	0.00	186.00	4	1,583	0.25%
2021/12/10	1	180.50	5	187.40	187.50	-4	1,587	-0.25%
2021/12/09	2	182.00	3	185.33	181.50	-1	1,555	-0.06%
2021/12/08	2	180.00	0	0.00	179.50	2	1,543	0.13%
2021/12/07	1	183.50	0	0.00	180.00	1	1,546	0.06%
2021/12/06	1	180.00	0	0.00	180.00	1	1,547	0.06%
2021/12/03	3	181.33	1	189.50	181.00	2	1,548	0.13%
2021/12/01	1	179.00	0	0.00	179.00	1	1,534	0.07%
2021/11/30	1	179.50	0	0.00	181.00	1	1,541	0.06%
2021/11/29	1	176.50	1	180.00	180.00	0	1,551	0.00%
2021/11/26	2	181.00	0	0.00	179.50	2	1,555	0.13%
2021/11/25	1	184.50	0	0.00	184.00	1	1,562	0.06%
2021/11/23	0	0.00	1	187.50	184.00	-1	1,670	-0.06%
2021/11/15	1	185.00	2	187.25	185.00	-1	1,703	-0.06%
2021/11/12	2	188.00	0	0.00	186.50	2	1,706	0.12%
2021/11/11	1	196.00	0	0.00	194.00	1	1,696	0.06%
2021/11/10	1	197.00	1	198.50	197.50	0	1,693	0.00%
2021/11/09	0	0.00	10	197.31	201.50	-10	1,699	-0.59%
2021/11/05	0	0.00	1	193.00	193.00	-1	1,713	-0.06%
2021/11/04	1	197.50	0	0.00	197.50	1	1,723	0.06%
2021/11/03	0	0.00	2	200.75	199.00	-2	1,734	-0.12%
2021/11/02	2	198.00	0	0.00	195.00	2	1,734	0.12%
2021/10/26	2	197.51	5	197.70	197.50	-3	1,783	-0.17%
2021/10/25	7	199.29	1	197.50	200.00	6	1,913	0.31%
2021/10/21	2	191.75	8	192.00	192.00	-6	2,095	-0.29%
2021/10/20	5	187.00	1	187.00	183.50	4	2,094	0.19%
2021/10/18	1	176.50	4	181.00	182.50	-3	2,086	-0.14%
2021/10/15	2	175.00	1	178.50	178.50	1	2,098	0.05%
2021/10/14	5	174.80	3	172.67	174.00	2	2,117	0.09%
2021/10/13	2	176.25	3	180.17	176.00	-1	2,155	-0.05%
2021/10/12	24	177.83	19	179.05	173.00	5	2,186	0.23%
2021/10/08	0	0.00	1	183.00	179.50	-1	2,223	-0.04%
2021/10/06	1	176.50	2	179.75	178.00	-1	2,208	-0.05%
2021/10/05	2	168.00	1	173.50	175.00	1	2,178	0.05%
2021/10/04	3	182.33	0	0.00	174.00	3	2,147	0.14%
2021/10/01	2	194.50	2	200.50	185.50	0	2,045	0.00%
2021/09/30	0	0.00	2	186.50	190.00	-2	1,845	-0.11%
2021/09/29	2	180.75	2	179.50	173.00	0	1,802	0.00%
2021/09/28	0	0.00	4	178.00	177.00	-4	1,751	-0.23%
2021/09/23	3	169.67	0	0.00	170.00	3	1,742	0.17%
2021/09/22	1.1	169.14	0	0.00	170.50	1.1	1,752	0.06%
2021/09/15	1	176.50	1	182.50	174.50	0	1,782	0.00%
2021/09/13	1	176.50	1	182.00	175.00	0	1,815	0.00%
2021/09/09	0	0.00	1	175.00	175.00	-1	1,850	-0.05%
2021/09/08	1	170.50	0	0.00	170.00	1	1,943	0.05%
2021/09/07	1	170.50	1	171.00	175.00	0	1,944	0.00%
2021/09/06	1	175.50	0	0.00	175.50	1	1,944	0.05%
2021/09/03	1	181.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	0	0.00	1	190.50	184.50	-1	1,940	-0.05%
2021/08/27	0	0.00	2	183.00	182.00	-2	1,868	-0.11%
2021/08/25	1	174.50	2	177.25	174.00	-1	1,815	-0.06%
2021/08/24	2	172.00	1	178.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	1	173.50	175.00	-1	1,801	-0.06%
2021/08/20	1	167.50	1	173.00	167.00	0	1,794	0.00%
2021/08/19	4	172.50	0	0.00	167.00	4	1,783	0.22%
2021/08/18	1	170.00	1	177.00	180.50	0	1,771	0.00%
2021/08/16	1	178.01	0	0.00	179.50	1	1,755	0.06%
2021/08/13	1	184.50	0	0.00	184.50	1	1,748	0.06%
2021/08/12	0	192.00	0	0.00	191.50	0	1,743	0.00%
2021/08/11	7	195.43	8	194.31	189.00	-1	1,751	-0.06%
2021/08/09	0	211.56	0	0.00	205.00	0	1,733	0.00%
2021/08/03	0	0.00	1	217.50	219.00	-1	1,686	-0.06%
2021/07/30	1	241.50	2	236.00	229.50	-1	1,639	-0.06%
2021/07/29	1	243.50	0	0.00	233.00	1	1,580	0.06%
2021/07/27	3	232.00	1	218.00	213.50	2	1,344	0.15%
2021/07/23	2	191.75	2	199.50	201.00	0	1,155	0.00%
2021/07/22	0	0.00	1	196.00	196.00	-1	1,136	-0.09%
2021/07/21	0	0.00	1	213.00	201.00	-1	1,125	-0.09%
2021/07/20	2	201.75	0	0.00	206.00	2	1,098	0.18%
2021/07/19	1	210.00	1	207.00	202.00	0	1,080	0.00%
2021/07/16	2	198.00	5	203.00	203.50	-3	1,040	-0.29%
2021/07/15	2	193.25	3	193.17	194.50	-1	980	-0.10%
2021/07/13	1	182.50	0	0.00	182.00	1	908	0.11%
2021/07/12	1	188.00	2	188.75	192.00	-1	891	-0.11%
2021/07/07	1	182.50	1	184.50	183.00	0	953	0.00%
2021/07/05	0	0.00	4	188.38	187.00	-4	965	-0.41%
2021/07/01	1	182.50	0	0.00	180.00	1	999	0.10%
2021/06/30	2	187.50	1	189.50	186.00	1	996	0.10%
2021/06/29	3	184.50	2	185.50	182.50	1	979	0.10%
2021/06/28	1	182.50	1	184.00	182.50	0	972	0.00%
2021/06/25	3	189.17	2	191.50	186.00	1	970	0.10%
2021/06/24	0	0.00	1	187.00	189.00	-1	962	-0.10%
2021/06/23	2	187.25	2	189.50	186.00	0	963	0.00%
2021/06/22	4	185.50	6	186.00	185.00	-2	947	-0.21%
2021/06/21	4	182.00	4	186.38	183.00	0	944	0.00%
2021/06/18	3	183.17	4	187.63	187.00	-1	938	-0.11%
2021/06/17	3	192.83	6	192.58	188.00	-3	980	-0.31%
2021/06/15	0	0.00	1	161.00	160.00	-1	956	-0.10%
2021/06/04	1	156.00	0	0.00	155.50	1	1,044	0.10%
2021/06/02	1	158.50	0	0.00	156.50	1	1,054	0.09%
2021/06/01	0	0.00	1	164.00	165.00	-1	1,051	-0.10%
2021/05/24	0	0.00	1	146.50	147.00	-1	1,134	-0.09%
2021/05/21	0	0.00	1	142.50	145.00	-1	1,142	-0.09%
2021/05/20	1	144.00	0	0.00	138.00	1	1,173	0.09%
2021/05/19	1	137.00	1	141.00	144.00	0	1,216	0.00%
2021/05/18	1	133.50	1	139.00	141.50	0	1,212	0.00%
2021/05/17	1	131.00	0	0.00	130.00	1	1,209	0.08%
2021/05/12	1	145.50	0	0.00	141.00	1	1,266	0.08%
2021/05/11	1	158.50	0	0.00	147.50	1	1,300	0.08%
2021/05/04	2	162.00	1	160.00	163.00	1	1,371	0.07%
2021/04/27	2	181.00	0	0.00	180.00	2	1,455	0.14%
2021/04/23	1	175.50	0	0.00	179.50	1	1,490	0.07%
2021/04/22	2	184.00	2	180.00	177.50	0	1,506	0.00%
2021/04/20	0	0.00	1	192.50	189.50	-1	1,563	-0.06%
2021/04/19	1	189.50	0	0.00	189.00	1	1,602	0.06%
2021/04/16	1	195.00	0	0.00	190.50	1	1,685	0.06%
2021/04/15	1	195.00	1	192.50	191.50	0	1,760	0.00%
2021/04/14	2	192.00	0	0.00	189.50	2	1,787	0.11%
2021/04/13	0	0.00	1	209.00	201.50	-1	1,773	-0.06%
2021/04/09	1	204.00	0	0.00	202.50	1	1,733	0.06%
2021/04/08	2	207.50	1	209.00	206.50	1	1,732	0.06%
2021/04/06	0	0.00	1	197.50	197.50	-1	1,731	-0.06%
2021/03/30	1	200.00	1	201.00	200.00	0	1,802	0.00%
2021/03/29	3	201.83	2	203.25	201.00	1	1,845	0.05%
2021/03/26	1	198.50	0	0.00	198.50	1	1,839	0.05%
2021/03/24	1	201.50	5	204.30	207.00	-4	1,828	-0.22%
2021/03/23	1	207.50	0	0.00	203.00	1	1,823	0.05%
2021/03/22	5	210.00	8	213.00	211.00	-3	1,822	-0.16%
2021/03/19	3	195.83	1	205.50	205.50	2	1,780	0.11%
2021/03/18	1	201.50	2	202.50	200.50	-1	1,762	-0.06%
2021/03/17	0	0.00	2	198.50	195.50	-2	1,750	-0.11%
2021/03/15	0	0.00	1	196.50	190.00	-1	1,753	-0.06%
2021/03/11	1	185.50	2	185.25	185.00	-1	1,766	-0.06%
2021/03/10	0	0.00	1	182.50	184.50	-1	1,776	-0.06%
2021/03/09	2	176.00	0	0.00	176.00	2	1,791	0.11%
2021/03/08	1	177.50	1	184.50	179.00	0	1,807	0.00%
2021/03/05	1	177.00	0	0.00	177.00	1	1,844	0.05%
2021/03/03	0	0.00	1	187.00	186.00	-1	1,946	-0.05%
2021/03/02	1	183.00	0	0.00	183.00	1	2,133	0.05%
2021/02/26	1	188.50	6	195.00	189.00	-5	2,322	-0.22%
2021/02/25	1	193.00	0	0.00	192.50	1	2,400	0.04%
2021/02/24	2	197.00	3	197.67	192.50	-1	2,406	-0.04%
2021/02/23	7	187.36	1	189.00	188.00	6	2,409	0.25%
2021/02/22	1	192.00	2	190.25	190.00	-1	2,480	-0.04%
2021/02/19	1	182.00	2	184.75	188.50	-1	2,476	-0.04%
2021/02/17	1	170.00	0	0.00	173.50	1	2,576	0.04%
2021/02/05	2	170.50	0	0.00	168.50	2	2,625	0.08%
2021/02/03	1	178.00	0	0.00	178.50	1	2,794	0.04%
2021/02/02	2	173.50	0	0.00	173.50	2	2,825	0.07%
2021/01/28	2	191.50	0	0.00	192.50	2	3,181	0.06%
2021/01/26	0	0.00	5	208.60	207.50	-5	3,304	-0.15%
2021/01/15	2	224.75	0	0.00	219.50	2	3,254	0.06%
2021/01/14	0	0.00	1	236.50	225.50	-1	3,256	-0.03%
2021/01/13	2	227.00	0	0.00	228.50	2	3,240	0.06%
2021/01/12	4	221.75	1	219.50	222.00	3	3,223	0.09%
2021/01/11	1	221.00	4	228.63	228.00	-3	3,312	-0.09%
2021/01/08	2	218.25	0	0.00	211.50	2	3,525	0.06%
2021/01/06	0	0.00	1	200.00	198.00	-1	3,735	-0.03%
2020/12/24	0	0.00	1	205.00	201.50	-1	4,371	-0.02%
2020/12/23	0	0.00	1	192.00	198.00	-1	4,343	-0.02%
2020/12/22	1	186.50	1	192.50	186.50	0	4,381	0.00%
2020/12/15	1	194.50	0	0.00	191.50	1	4,559	0.02%
2020/12/14	1	186.50	2	195.50	197.00	-1	4,540	-0.02%
2020/12/11	0	195.00	0	0.00	190.50	0	4,530	0.00%
2020/12/10	1	195.59	2	196.00	196.00	-1	4,523	-0.02%
2020/12/09	2	208.25	2	207.25	204.00	0	4,521	0.00%
2020/12/08	0	0.00	1	207.00	207.50	-1	4,522	-0.02%
2020/12/07	2	200.26	2	203.75	203.50	0	4,532	0.00%
2020/12/02	0	0.00	1	207.00	208.00	-1	4,642	-0.02%
2020/11/30	3	217.00	0	0.00	216.50	3	4,837	0.06%
2020/11/26	2	218.75	0	0.00	210.00	2	4,827	0.04%
2020/11/25	2	206.50	2	204.75	215.50	0	4,649	0.00%
2020/11/24	3	197.50	1	193.00	196.00	2	4,465	0.04%
2020/11/19	0	0.00	2	190.75	188.50	-2	4,318	-0.05%
2020/11/17	4	188.25	2	192.50	184.00	2	4,205	0.05%
2020/11/16	1	184.00	3	182.00	182.00	-2	4,104	-0.05%
2020/11/13	2	177.25	2	179.50	180.50	0	4,085	0.00%
2020/11/12	3	172.67	8	177.25	181.00	-5	4,047	-0.12%
2020/11/11	5	177.80	1	174.50	174.50	4	3,969	0.10%
2020/11/10	6	195.42	11	191.09	188.00	-5	3,906	-0.13%
2020/11/09	7	191.57	2	192.75	188.50	5	3,835	0.13%
2020/11/06	2	198.25	1	197.00	194.00	1	3,813	0.03%
2020/11/05	0	0.00	3	193.33	199.00	-3	3,688	-0.08%
2020/11/04	1	184.00	0	0.00	181.00	1	3,579	0.03%
2020/11/03	0	0.00	5	186.00	180.00	-5	3,501	-0.14%
2020/10/30	5	178.00	0	0.00	177.50	5	3,437	0.15%
2020/10/23	0	0.00	1	182.00	180.50	-1	3,414	-0.03%
2020/10/22	2	175.00	1	179.00	177.00	1	3,404	0.03%
2020/10/21	0	0.00	1	186.00	182.00	-1	3,384	-0.03%
2020/10/20	1	186.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	3	189.83	2	183.00	191.00	1	3,358	0.03%
2020/10/16	2	191.50	4	190.63	187.50	-2	3,229	-0.06%
2020/10/15	10	184.10	12	185.33	188.00	-2	2,935	-0.07%
2020/10/14	2	163.75	2	167.50	171.00	0	2,712	0.00%
2020/10/13	2	152.50	3	153.50	155.50	-1	2,632	-0.04%
2020/10/12	10	147.70	8	150.00	152.50	2	2,511	0.08%
2020/10/08	0	0.00	2	141.50	139.00	-2	2,415	-0.08%
2020/10/07	0	0.00	1	145.00	141.00	-1	2,424	-0.04%
2020/10/06	1	136.00	3	140.33	136.00	-2	2,314	-0.09%
2020/10/05	3	133.50	0	0.00	134.50	3	2,270	0.13%
2020/09/30	4	139.25	7	139.86	138.50	-3	2,270	-0.13%
2020/09/29	2	133.75	1	135.50	130.00	1	2,160	0.05%
2020/09/28	2	132.00	2	136.75	131.00	0	2,148	0.00%
2020/09/25	6	137.58	4	144.38	132.50	2	2,128	0.09%
2020/09/24	3	144.83	5	146.60	142.00	-2	2,046	-0.10%
2020/09/23	0	0.00	5	134.50	140.50	-5	1,904	-0.26%
2020/09/22	2	125.00	2	127.50	128.00	0	1,862	0.00%
2020/09/17	0	0.00	4	127.50	127.50	-4	1,844	-0.22%
2020/09/11	2	126.50	0	0.00	126.00	2	1,804	0.11%
2020/09/10	6	130.17	1	136.00	129.00	5	1,782	0.28%
2020/09/09	5	132.30	0	0.00	131.50	5	1,750	0.29%
2020/09/08	5	134.60	0	0.00	133.50	5	1,709	0.29%
2020/09/07	1	134.50	1	135.00	133.00	0	1,622	0.00%
2020/09/04	1	133.50	5	133.80	129.50	-4	1,550	-0.26%
2020/09/03	13	133.81	16	131.69	128.50	-3	1,417	-0.21%
2020/09/02	0	0.00	6	117.58	124.00	-6	1,292	-0.46%
2020/09/01	6	110.17	4	113.25	113.00	2	1,203	0.17%
2020/08/31	2	111.00	4	113.50	112.00	-2	1,207	-0.17%
2020/08/28	3	106.00	2	109.50	107.50	1	1,187	0.08%
2020/08/27	0	0.00	1	108.50	104.50	-1	1,174	-0.09%
2020/08/26	2	104.50	0	0.00	107.00	2	1,175	0.17%
2020/08/20	4	104.00	0	0.00	101.00	4	1,149	0.35%
2020/08/18	0	0.00	2	117.25	115.00	-2	1,130	-0.18%
2020/08/17	3	114.00	2	118.00	114.00	1	1,112	0.09%
2020/08/14	7	113.36	1	116.50	116.50	6	1,092	0.55%
2020/08/12	1	117.50	1	121.00	117.00	0	1,033	0.00%
2020/08/10	1	112.50	3	117.00	118.00	-2	922	-0.22%
2020/08/07	1	105.00	1	108.50	107.50	0	831	0.00%
2020/08/06	1	107.00	2	110.25	106.00	-1	819	-0.12%
2020/07/30	1	103.50	1	102.50	101.50	0	815	0.00%
2020/07/27	2	101.65	0	0.00	97.10	2	769	0.26%
2020/07/22	0	0.00	1	110.00	109.50	-1	757	-0.13%
2020/07/21	2	106.50	0	0.00	106.50	2	750	0.27%
2020/07/20	2	106.75	0	0.00	106.00	2	745	0.27%
2020/07/16	0	0.00	1	113.00	114.50	-1	723	-0.14%
2020/07/14	11	116.00	10	115.50	114.50	1	669	0.15%
2020/07/10	1	109.00	2	107.50	108.00	-1	597	-0.17%
2020/07/09	5	111.40	4	113.25	115.50	1	564	0.18%
2020/07/08	2	101.00	4	103.75	105.00	-2	498	-0.40%
2020/07/07	2	95.70	0	0.00	95.70	2	469	0.43%
2020/07/06	0	0.00	1	97.10	97.80	-1	465	-0.21%
2020/07/02	0	0.00	1	95.40	95.90	-1	451	-0.22%
2020/07/01	2	94.50	2	93.50	95.50	0	439	0.00%
2020/06/29	2	88.65	0	0.00	88.10	2	415	0.48%
2020/06/24	0	0.00	1	90.00	90.20	-1	411	-0.24%
2020/06/22	1	92.70	1	91.40	90.90	0	415	0.00%
2020/06/19	1	92.90	0	0.00	92.70	1	420	0.24%
2020/06/18	0	0.00	1	91.90	90.80	-1	410	-0.24%
2020/06/16	1	89.30	0	0.00	89.60	1	412	0.24%
2020/06/11	1	91.10	1	91.30	91.40	0	427	0.00%
2020/06/08	0	0.00	1	94.40	92.30	-1	437	-0.23%
2020/06/05	0	0.00	1	92.70	91.70	-1	431	-0.23%
2020/06/04	0	0.00	1	89.70	89.70	-1	420	-0.24%
2020/06/02	0	0.00	1	89.30	88.20	-1	421	-0.24%
2020/05/28	2	85.70	0	0.00	85.60	2	419	0.48%
2020/05/26	0	0.00	2	86.60	86.00	-2	425	-0.47%
2020/05/25	2	83.40	0	0.00	85.50	2	420	0.48%
2020/05/18	2	89.40	0	0.00	88.30	2	422	0.47%
2020/05/14	1	95.40	0	0.00	92.80	1	473	0.21%
2020/04/15	1	92.80	0	0.00	91.50	1	541	0.18%
2020/04/07	0	0.00	1	84.80	84.00	-1	677	-0.15%
2020/03/27	1	88.00	0	0.00	83.10	1	766	0.13%
2020/03/26	0	0.00	1	85.10	85.80	-1	769	-0.13%
2020/03/25	1	83.00	0	0.00	83.40	1	784	0.13%
2020/02/21	0	0.00	1	139.00	137.00	-1	730	-0.14%
2020/02/19	1	138.00	0	0.00	136.50	1	719	0.14%
2020/02/18	0	0.00	1	137.50	135.50	-1	721	-0.14%
2020/02/13	1	129.50	0	0.00	126.00	1	671	0.15%
2020/01/13	2	142.00	3	141.33	141.00	-1	639	-0.16%
2020/01/10	2	140.00	2	141.25	139.50	0	627	0.00%
2020/01/08	1	137.50	8	138.00	134.50	-7	648	-1.08%
2020/01/07	2	144.00	2	140.00	140.00	0	629	0.00%
2020/01/06	2	142.00	1	143.00	141.00	1	601	0.17%
2020/01/03	0	0.00	1	136.50	139.00	-1	566	-0.18%
2020/01/02	3	138.00	2	136.50	136.50	1	544	0.18%
2019/12/31	1	129.00	0	0.00	132.50	1	510	0.20%
2019/12/30	0	0.00	1	128.50	129.50	-1	495	-0.20%
2019/12/26	2	127.00	2	130.50	127.50	0	456	0.00%
2019/12/23	7	118.36	0	0.00	119.00	7	401	1.74%
2019/12/18	0	0.00	3	115.50	115.50	-3	385	-0.78%
2019/12/17	3	114.83	0	0.00	115.00	3	382	0.79%
2019/11/13	4	110.00	0	0.00	109.00	4	433	0.92%
2019/11/11	0	0.00	4	105.00	106.00	-4	487	-0.82%
2019/10/16	1	115.00	1	118.50	118.50	0	887	0.00%
2019/09/12	1	111.50	1	110.00	109.00	0	1,045	0.00%
2019/08/13	0	0.00	2	137.00	133.50	-2	1,646	-0.12%
2019/08/12	2	141.00	0	0.00	138.00	2	1,685	0.12%
2019/08/02	1	140.00	1	141.00	135.00	0	1,773	0.00%
2019/07/30	1	134.00	1	132.50	130.50	0	1,634	0.00%
2019/07/25	1	125.00	0	0.00	123.00	1	1,500	0.07%
2019/07/23	0	0.00	1	119.00	116.00	-1	1,463	-0.07%
2019/07/17	1	117.00	0	0.00	115.00	1	1,437	0.07%
2019/07/15	0	0.00	4	115.38	116.00	-4	1,428	-0.28%
2019/07/12	4	122.50	1	122.50	117.50	3	1,420	0.21%
2019/07/04	1	116.00	2	115.00	114.50	-1	1,394	-0.07%
2019/06/26	1	108.50	0	0.00	107.00	1	1,349	0.07%
2019/06/14	1	120.50	1	118.50	118.00	0	1,284	0.00%
2019/06/11	0	0.00	1	116.00	117.00	-1	1,203	-0.08%
2019/06/06	6	118.92	5	119.00	117.00	1	1,163	0.09%
2019/06/05	3	112.67	1	111.00	118.50	2	1,098	0.18%
2019/06/04	0	0.00	1	108.50	108.00	-1	1,071	-0.09%
2019/05/24	0	0.00	1	121.00	120.00	-1	850	-0.12%
2019/05/23	1	120.50	1	121.50	122.00	0	803	0.00%
2019/05/20	0	0.00	1	110.00	107.50	-1	582	-0.17%
2019/05/17	0	0.00	1	110.00	109.00	-1	553	-0.18%
2019/05/16	0	0.00	2	114.00	105.50	-2	497	-0.40%
2019/05/08	0	0.00	1	88.90	87.50	-1	297	-0.34%
2019/05/07	0	0.00	1	90.50	90.10	-1	290	-0.34%
2019/05/06	0	0.00	2	86.40	85.00	-2	272	-0.73%
2019/05/03	0	0.00	1	84.80	84.80	-1	268	-0.37%
2019/04/29	0	0.00	5	81.70	80.40	-5	262	-1.90%
2019/04/15	1	84.20	1	84.10	84.10	0	264	0.00%
2019/04/11	6	83.62	0	0.00	82.00	6	256	2.34%
2019/04/10	0	0.00	1	81.40	82.80	-1	248	-0.40%
2019/04/09	1	77.90	1	79.10	78.90	0	235	0.00%
2019/04/02	2	77.50	0	0.00	77.50	2	222	0.90%
2019/03/26	3	82.10	2	84.00	84.50	1	228	0.44%
2019/03/19	0	0.00	2	93.00	92.60	-2	206	-0.97%
2019/03/05	1	91.50	0	0.00	91.50	1	301	0.33%
2019/02/20	1	95.80	0	0.00	93.60	1	352	0.28%
2019/02/15	0	0.00	1	90.00	92.10	-1	354	-0.28%
2019/02/14	0	0.00	1	94.20	92.10	-1	360	-0.28%
2019/02/13	1	88.20	2	90.05	91.20	-1	359	-0.28%
2019/01/28	0	0.00	3	86.07	86.10	-3	381	-0.79%
2019/01/25	5	84.70	0	0.00	84.60	5	386	1.29%
2019/01/23	1	84.20	0	0.00	84.70	1	393	0.25%
2019/01/17	0	0.00	1	87.30	84.60	-1	416	-0.24%
2019/01/16	1	84.00	0	0.00	86.00	1	413	0.24%
2019/01/15	0	0.00	1	81.50	81.10	-1	399	-0.25%
2019/01/14	2	80.50	0	0.00	80.50	2	406	0.49%
2019/01/04	2	80.20	0	0.00	80.30	2	443	0.45%
2018/12/21	5	86.10	5	84.00	87.70	0	467	0.00%
2018/12/20	1	88.40	0	0.00	84.40	1	464	0.22%
2018/12/19	1	89.60	1	93.10	90.10	0	457	0.00%
2018/12/14	1	90.30	0	0.00	91.80	1	447	0.22%
2018/12/12	0	0.00	1	93.10	93.00	-1	459	-0.22%
2018/12/10	1	94.20	0	0.00	91.90	1	457	0.22%
2018/12/06	0	0.00	1	104.00	96.70	-1	450	-0.22%
2018/12/04	0	0.00	4	98.13	102.00	-4	425	-0.94%
2018/12/03	0	0.00	2	94.15	95.00	-2	401	-0.50%
2018/11/30	2	91.00	1	95.90	91.00	1	397	0.25%
2018/11/28	0	0.00	1	94.00	93.50	-1	386	-0.26%
2018/11/27	0	0.00	1	91.20	91.60	-1	390	-0.26%
2018/11/23	5	91.56	0	0.00	90.20	5	395	1.26%
2018/11/22	2	92.50	0	0.00	90.80	2	381	0.52%
2018/11/21	1	96.20	0	0.00	97.00	1	372	0.27%
2018/11/16	0	0.00	2	91.40	92.30	-2	354	-0.56%
2018/11/12	0	0.00	1	92.10	92.10	-1	358	-0.28%
2018/11/08	1	94.40	1	94.30	91.20	0	372	0.00%
2018/11/02	0	0.00	1	92.30	89.20	-1	350	-0.29%
2018/10/31	1	83.80	0	0.00	84.70	1	342	0.29%
2018/10/22	0	0.00	1	92.90	92.50	-1	321	-0.31%
2018/10/19	2	88.10	0	0.00	90.60	2	321	0.62%
2018/10/18	1	97.40	1	96.90	96.90	0	322	0.00%
2018/10/02	1	127.50	0	0.00	127.00	1	336	0.30%
2018/09/27	1	129.50	1	131.00	131.00	0	348	0.00%
2018/09/10	0	0.00	2	124.50	124.50	-2	364	-0.55%
2018/07/25	1	147.50	0	0.00	146.00	1	456	0.22%
2018/06/19	0	0.00	4	167.50	166.50	-4	487	-0.82%
2018/06/15	0	0.00	1	171.00	169.00	-1	494	-0.20%
2018/06/14	0	0.00	1	169.50	169.50	-1	505	-0.20%
2018/06/13	0	0.00	2	170.50	169.50	-2	528	-0.38%
2018/06/11	4	171.00	2	172.00	170.00	2	535	0.37%
2018/06/07	1	175.00	1	178.00	178.00	0	535	0.00%
2018/06/06	0	0.00	6	182.08	181.00	-6	530	-1.13%
2018/06/05	2	173.00	0	0.00	174.00	2	509	0.39%
2018/05/16	0	0.00	1	192.50	185.50	-1	546	-0.18%
2018/05/14	0	0.00	1	195.00	188.50	-1	550	-0.18%
2018/05/11	0	0.00	2	189.75	190.00	-2	532	-0.38%
2018/05/04	0	0.00	1	171.00	169.50	-1	495	-0.20%
2018/04/27	1	151.00	0	0.00	150.00	1	478	0.21%
2018/04/26	4	163.00	0	0.00	156.50	4	458	0.87%
2018/04/12	1	178.00	0	0.00	182.50	1	433	0.23%
2018/04/09	1	183.00	0	0.00	181.00	1	419	0.24%
2018/03/30	1	197.50	0	0.00	197.00	1	394	0.25%
2018/03/19	0	0.00	1	220.00	219.50	-1	374	-0.27%
2018/03/16	0	0.00	1	205.50	205.00	-1	354	-0.28%
2018/03/01	1	196.00	0	0.00	197.00	1	418	0.24%
2018/02/22	1	205.50	1	204.50	205.00	0	448	0.00%
2018/02/09	1	207.00	6	205.83	205.00	-5	484	-1.03%
2018/02/08	1	192.50	0	0.00	191.00	1	477	0.21%
2018/02/06	1	206.00	0	0.00	205.00	1	481	0.21%
2018/01/30	0	0.00	1	233.50	233.50	-1	533	-0.19%
2018/01/26	1	233.00	0	0.00	234.00	1	542	0.18%
2018/01/25	2	242.50	0	0.00	238.50	2	539	0.37%
2018/01/19	1	249.00	0	0.00	249.00	1	557	0.18%
2018/01/18	0	0.00	1	253.00	251.00	-1	564	-0.18%
2018/01/16	0	0.00	1	251.50	251.50	-1	590	-0.17%
2018/01/04	1	256.50	0	0.00	256.00	1	768	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析