晟德 (4123)-元富-新莊券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.25
漲跌
▲0.35
漲幅
+0.84%
成交量
1,024張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	5	44.00	0	0.00	43.50	5	2,565	0.19%
2024/12/04	0	0.00	0.1	46.15	45.40	-0.1	2,517	0.00%
2024/12/03	1	45.75	4	45.25	45.80	-3	2,495	-0.12%
2024/12/02	1	47.30	0	0.00	46.00	1	2,406	0.04%
2024/11/27	5	50.70	0	0.00	50.10	5	2,108	0.24%
2024/11/26	5	50.70	1	50.60	50.70	4	2,102	0.19%
2024/11/21	1	50.60	0	0.00	50.50	1	2,084	0.05%
2024/11/18	0.1	48.50	0	0.00	48.50	0.1	2,051	0.00%
2024/11/13	0	0.00	8	48.95	49.00	-8	2,057	-0.39%
2024/11/08	0.1	49.00	0	0.00	49.05	0.1	1,977	0.00%
2024/11/04	0	0.00	1	49.40	49.45	-1	2,126	-0.05%
2024/10/30	2	50.90	2	49.55	49.55	0	2,304	0.00%
2024/10/29	0	0.00	1	48.65	50.20	-1	2,304	-0.04%
2024/10/28	1	50.90	0	0.00	49.45	1	2,287	0.04%
2024/10/25	2	51.00	2	51.70	50.10	0	2,293	0.00%
2024/10/24	1	51.00	2.1	50.49	51.00	-1.1	2,271	-0.05%
2024/10/23	2	49.48	0	0.00	49.20	2	2,237	0.09%
2024/10/22	0.1	49.05	0	0.00	49.00	0.1	2,269	0.00%
2024/10/21	0	0.00	14	48.94	49.20	-14	2,396	-0.58%
2024/09/30	1	49.30	1	48.90	48.05	0	3,510	0.00%
2024/09/16	10	45.50	0	0.00	45.15	10	4,746	0.21%
2024/09/10	0.1	43.45	0	0.00	42.85	0.1	5,492	0.00%
2024/09/04	0.8	44.24	0	0.00	43.90	0.8	5,678	0.01%
2024/09/03	0.2	46.05	0	0.00	45.75	0.2	5,863	0.00%
2024/08/28	0.2	45.95	0	0.00	46.00	0.2	6,416	0.00%
2024/08/16	0	0.00	1	47.05	46.60	-1	6,461	-0.02%
2024/08/14	4	45.90	0	0.00	45.90	4	6,449	0.06%
2024/08/12	0	0.00	1	45.55	45.55	-1	6,453	-0.02%
2024/08/05	2	42.83	0	0.00	42.80	2	6,406	0.03%
2024/07/29	2	52.35	0	0.00	50.30	2	6,096	0.03%
2024/07/22	3	52.63	3	52.27	52.00	0	5,932	0.00%
2024/07/19	1	56.80	1	54.80	53.50	0	5,783	0.00%
2024/07/18	0	0.00	5	56.66	56.60	-5	5,650	-0.09%
2024/07/17	0	0.00	0.1	57.50	56.40	-0.1	5,580	0.00%
2024/07/15	0	0.00	5	57.40	57.10	-5	5,475	-0.09%
2024/07/12	7	56.03	0	0.00	55.70	7	5,370	0.13%
2024/07/10	0	0.00	4	57.10	56.50	-4	5,216	-0.08%
2024/07/09	0	0.00	8	56.08	57.10	-8	5,139	-0.16%
2024/07/08	5	58.30	2	58.40	58.30	3	4,903	0.06%
2024/07/05	1	58.00	0	0.00	57.60	1	4,802	0.02%
2024/07/04	0	0.00	1	57.10	58.10	-1	4,728	-0.02%
2024/07/03	0	0.00	2	57.80	57.90	-2	4,582	-0.04%
2024/07/02	2	58.00	9	57.81	58.00	-7	4,428	-0.16%
2024/07/01	6	56.10	21.1	56.03	55.80	-15.1	4,059	-0.37%
2024/06/28	5	54.50	3.1	54.98	54.40	1.9	3,890	0.05%
2024/06/27	4	53.65	0	0.00	52.90	4	3,756	0.11%
2024/06/26	0	0.00	1.8	54.70	54.10	-1.8	3,630	-0.05%
2024/06/24	4	55.10	10	55.32	54.40	-6	3,347	-0.18%
2024/06/21	9.3	54.86	2	54.45	55.00	7.3	3,227	0.23%
2024/06/20	6.1	54.39	4	54.50	54.70	2.1	3,100	0.07%
2024/06/19	17	52.11	6	52.10	52.20	11	2,846	0.39%
2024/06/18	3	52.47	3	52.80	52.60	0	2,723	0.00%
2024/06/17	0	0.00	6	50.90	52.40	-6	2,569	-0.23%
2024/06/14	9	48.76	1	49.00	49.40	8	2,355	0.34%
2024/06/13	1	47.85	2	47.70	47.10	-1	2,302	-0.04%
2024/06/12	0	0.00	1.1	47.71	47.45	-1.1	2,309	-0.05%
2024/06/11	1	48.80	0.5	49.20	48.15	0.5	2,278	0.02%
2024/06/07	3	48.32	3	48.87	48.40	0	2,273	0.00%
2024/06/06	5	50.92	2	50.90	50.50	3	2,080	0.14%
2024/06/05	1	50.00	21	49.40	50.80	-20	1,907	-1.05%
2024/06/04	21	47.67	2	47.48	47.25	19	1,630	1.17%
2024/06/03	1	48.25	0	0.00	47.35	1	1,594	0.06%
2024/05/31	3	46.42	2	47.15	47.15	1	1,528	0.07%
2024/05/29	0	44.95	0	0.00	45.15	0	1,455	0.00%
2024/05/28	0	0.00	0.9	45.20	45.20	-0.9	1,458	-0.06%
2024/05/21	0	0.00	3	46.18	45.75	-3	1,516	-0.20%
2024/05/17	0	0.00	2	45.90	46.00	-2	1,511	-0.13%
2024/05/14	1	45.55	0	0.00	45.40	1	1,494	0.07%
2024/05/13	0	0.00	2	46.28	46.10	-2	1,461	-0.14%
2024/05/10	1	44.95	0	0.00	45.05	1	1,418	0.07%
2024/05/09	3	45.08	1	45.10	45.30	2	1,405	0.14%
2024/04/30	0	0.00	5	43.45	43.45	-5	1,525	-0.33%
2024/04/29	0	0.00	1	43.60	43.60	-1	1,581	-0.06%
2024/04/26	1	42.95	0	0.00	42.95	1	1,590	0.06%
2024/04/23	5	44.00	0	0.00	43.40	5	1,628	0.31%
2024/04/15	1	43.80	0	0.00	43.20	1	1,671	0.06%
2024/04/09	0	0.00	6	44.78	44.30	-6	1,641	-0.37%
2024/04/08	3	44.25	0	0.00	44.35	3	1,619	0.19%
2024/03/28	0	0.00	8	43.51	43.50	-8	1,647	-0.49%
2024/03/27	3	43.65	0	0.00	43.45	3	1,648	0.18%
2024/03/22	0	0.00	2	43.10	43.35	-2	1,652	-0.12%
2024/03/19	2	42.70	0	0.00	42.70	2	1,644	0.12%
2024/03/18	0	0.00	2	42.40	42.65	-2	1,641	-0.12%
2024/03/01	0	0.00	0.1	47.25	47.35	-0.1	1,489	-0.01%
2024/02/27	0	0.00	3	46.80	46.30	-3	1,446	-0.21%
2024/02/16	3	46.45	0	0.00	46.40	3	1,381	0.22%
2024/02/15	0	0.00	1	46.25	46.55	-1	1,390	-0.07%
2024/02/05	1	45.45	0	0.00	45.45	1	1,458	0.07%
2024/02/01	0	0.00	2	46.10	46.10	-2	1,469	-0.14%
2024/01/29	8	46.60	0	0.00	46.35	8	1,497	0.53%
2024/01/25	3	47.60	3	48.45	47.60	0	1,468	0.00%
2024/01/22	0	0.00	3	46.20	46.25	-3	1,370	-0.22%
2024/01/18	3	45.60	0	0.00	45.70	3	1,390	0.22%
2024/01/16	0	0.00	1	46.70	46.65	-1	1,365	-0.07%
2024/01/12	1	45.00	0	44.45	44.90	1	1,293	0.08%
2024/01/11	0	44.20	0	0.00	44.25	0	1,282	0.00%
2024/01/08	0	0.00	1	44.30	44.30	-1	1,311	-0.08%
2024/01/04	0	0.00	4	44.00	44.05	-4	1,329	-0.30%
2023/12/22	0	0.00	2	44.25	44.30	-2	1,292	-0.15%
2023/12/19	0	0.00	1	44.85	44.80	-1	1,282	-0.08%
2023/12/15	0.1	45.78	0	0.00	45.25	0.1	1,294	0.01%
2023/12/11	1	46.35	0	0.00	46.20	1	1,292	0.08%
2023/12/06	10	47.00	3.2	46.78	46.50	6.8	1,306	0.52%
2023/12/05	3	46.85	0	0.00	46.00	3	1,334	0.22%
2023/12/01	0	0.00	1	46.30	46.05	-1	1,370	-0.07%
2023/11/29	1	45.80	2	45.60	45.90	-1	1,359	-0.07%
2023/11/28	2	45.05	1	45.20	45.40	1	1,358	0.07%
2023/11/27	1	45.65	5	45.75	45.30	-4	1,369	-0.29%
2023/11/24	1	44.40	0	0.00	44.70	1	1,355	0.07%
2023/11/21	0	0.00	1	44.25	44.30	-1	1,395	-0.07%
2023/11/20	0	0.00	4	44.03	44.00	-4	1,422	-0.28%
2023/11/17	2	43.65	6	43.75	43.65	-4	1,436	-0.28%
2023/11/16	1	43.40	0	0.00	43.55	1	1,452	0.07%
2023/11/15	4	42.58	0.4	42.85	42.50	3.6	1,446	0.25%
2023/11/14	10	42.30	142	42.31	42.30	-132	1,456	-9.06%	大賣/鉅額交易
2023/11/10	0	0.00	1	45.70	45.25	-1	1,433	-0.07%
2023/11/09	1	46.10	1	45.75	45.50	0	1,466	0.00%
2023/11/08	0	0.00	1	45.95	46.00	-1	1,665	-0.06%
2023/11/06	4	44.80	0	0.00	45.25	4	1,751	0.23%
2023/10/27	0	0.00	4	47.00	46.90	-4	1,899	-0.21%
2023/10/19	0	0.00	4.4	44.99	45.20	-4.4	2,659	-0.16%
2023/10/17	1	45.50	1	45.85	45.45	0	3,881	0.00%
2023/10/13	4	45.70	1	45.50	45.50	3	4,890	0.06%
2023/10/11	1	45.30	0	0.00	45.10	1	5,244	0.02%
2023/09/11	0.2	46.50	4	46.20	46.20	-3.8	6,319	-0.06%
2023/09/08	2	46.10	0	0.00	46.25	2	6,346	0.03%
2023/09/07	1	51.30	0	0.00	51.50	1	6,345	0.02%
2023/09/01	1	51.50	0	0.00	51.20	1	6,906	0.01%
2023/08/24	1	50.00	0	0.00	49.80	1	7,096	0.01%
2023/08/21	4	50.60	4	50.50	50.60	0	7,071	0.00%
2023/08/18	5	50.60	2	51.00	50.30	3	7,083	0.04%
2023/08/15	2	51.30	2	51.70	51.80	0	7,067	0.00%
2023/08/14	13	52.09	27	52.03	52.00	-14	7,037	-0.20%
2023/08/11	1	57.80	2	58.50	57.70	-1	6,868	-0.01%
2023/08/10	2	58.50	0	0.00	57.50	2	6,945	0.03%
2023/08/09	3	59.73	2	59.70	59.30	1	7,020	0.01%
2023/08/08	7	59.83	0	0.00	60.00	7	7,103	0.10%
2023/08/02	0	0.00	1	59.10	59.10	-1	7,135	-0.01%
2023/07/31	3	59.97	4	60.40	59.50	-1	7,232	-0.01%
2023/07/28	12	61.18	2	62.40	60.30	10	7,232	0.14%
2023/07/27	4	61.88	4	62.55	61.80	0	7,137	0.00%
2023/07/26	20	62.53	6	63.12	61.80	14	7,080	0.20%
2023/07/25	14	61.96	2	62.40	63.40	12	6,969	0.17%
2023/07/24	4	62.45	1	63.10	61.80	3	6,873	0.04%
2023/07/21	35	62.43	33	64.16	62.40	2	6,799	0.03%
2023/07/20	68	64.73	56.3	64.00	63.30	11.7	6,578	0.18%
2023/07/19	121	63.70	10.2	64.36	65.20	110.8	5,805	1.91%	大買/鉅額交易
2023/07/18	1	59.20	15	58.93	59.30	-14	5,037	-0.28%
2023/07/17	8	58.66	8.6	59.36	59.20	-0.6	5,101	-0.01%
2023/07/12	1.1	55.03	3.1	55.20	55.10	-2	4,858	-0.04%
2023/07/10	4.1	55.88	0	0.00	55.80	4.1	4,878	0.08%
2023/07/07	9	56.59	0	0.00	56.50	9	4,817	0.19%
2023/07/06	5	57.56	17	57.35	57.10	-12	4,714	-0.25%
2023/07/05	3	56.13	8	56.78	56.60	-5	4,533	-0.11%
2023/07/04	3	54.50	2	54.95	54.70	1	4,396	0.02%
2023/07/03	2.1	54.86	2	54.90	55.00	0.1	4,378	0.00%
2023/06/30	10	55.53	8	55.34	55.40	2	4,329	0.05%
2023/06/29	21.1	55.17	20	54.63	55.10	1.1	4,285	0.03%
2023/06/28	29	54.33	29	53.90	54.50	0	4,205	0.00%
2023/06/27	0	54.50	0	0.00	54.70	0	4,142	0.00%
2023/06/26	0	0.00	2	53.00	53.10	-2	4,044	-0.05%
2023/06/19	2	53.50	0	0.00	52.80	2	4,013	0.05%
2023/06/16	1.1	53.03	1	53.00	53.00	0.1	3,998	0.00%
2023/06/15	0.1	52.80	0	0.00	52.60	0.1	3,976	0.00%
2023/06/14	1	53.40	12	53.32	53.10	-11	3,951	-0.28%
2023/06/12	17	54.55	0	0.00	54.00	17	3,891	0.44%
2023/06/09	7	54.97	12	55.28	55.50	-5	3,805	-0.13%
2023/06/08	10	55.86	2	54.90	55.50	8	3,726	0.21%
2023/06/07	1	53.20	69	53.93	54.90	-68	3,511	-1.94%
2023/06/06	12	53.14	1	52.80	52.70	11	3,277	0.34%
2023/06/05	1	52.30	4	51.58	51.90	-3	3,130	-0.10%
2023/06/02	4	50.85	3.1	50.81	50.80	0.9	3,070	0.03%
2023/06/01	1	50.90	0	0.00	50.80	1	3,064	0.03%
2023/05/31	0	0.00	1.3	50.08	50.30	-1.3	3,040	-0.04%
2023/05/26	0	0.00	6	50.10	50.10	-6	3,005	-0.20%
2023/05/25	1	51.40	0	0.00	50.60	1	2,996	0.03%
2023/05/24	1	51.20	2	51.25	51.30	-1	2,984	-0.03%
2023/05/23	1	50.40	2	51.15	51.20	-1	2,968	-0.03%
2023/05/19	9	49.45	0	0.00	49.70	9	2,925	0.31%
2023/05/18	1	50.30	0	0.00	50.10	1	2,895	0.03%
2023/05/17	1	50.50	0	0.00	50.30	1	2,870	0.03%
2023/05/15	3	48.90	3	49.05	49.05	0	2,725	0.00%
2023/05/12	0	0.00	6	49.41	52.00	-6	2,581	-0.23%
2023/05/11	20	49.30	0	0.00	49.05	20	2,480	0.81%
2023/05/10	3	50.67	1	50.80	51.00	2	2,398	0.08%
2023/05/09	0	0.00	2	51.00	51.00	-2	2,378	-0.08%
2023/05/05	62	52.55	0	0.00	52.40	62	2,277	2.72%
2023/04/27	1	50.90	0	0.00	51.30	1	1,943	0.05%
2023/04/26	0	0.00	1	52.10	52.10	-1	1,860	-0.05%
2023/04/25	1	50.90	6	50.90	51.20	-5	1,751	-0.29%
2023/04/24	0	0.00	2.1	51.33	52.00	-2.1	1,649	-0.13%
2023/04/21	0	0.00	1	50.50	49.05	-1	1,492	-0.07%
2023/04/20	7	51.26	15	51.37	50.10	-8	1,408	-0.57%
2023/04/19	1	49.15	6.1	50.30	50.40	-5.1	1,181	-0.43%
2023/04/17	1	48.25	0	0.00	48.25	1	1,035	0.10%
2023/04/14	1	48.30	1	48.00	48.00	0	1,014	0.00%
2023/04/13	12	47.68	0	0.00	48.30	12	993	1.21%
2023/04/07	3	47.15	0	0.00	47.35	3	1,014	0.30%
2023/03/23	1	45.65	1	45.95	45.75	0	1,184	0.00%
2023/03/22	0	45.05	0	0.00	44.95	0	1,188	0.00%
2023/03/09	1	47.55	0	0.00	47.55	1	1,368	0.07%
2023/03/02	1	47.85	0	0.00	47.80	1	1,343	0.07%
2023/02/14	0	0.00	5	48.25	48.20	-5	1,412	-0.35%
2023/02/13	2	48.25	2	48.38	48.45	0	1,410	0.00%
2023/02/10	5	48.80	0	0.00	47.90	5	1,407	0.36%
2023/02/07	0	0.00	1	48.45	48.40	-1	1,378	-0.07%
2023/02/03	3	48.00	0	0.00	48.40	3	1,363	0.22%
2022/12/29	0	0.00	1	47.35	47.35	-1	1,346	-0.07%
2022/12/27	2	48.88	0	0.00	48.80	2	1,332	0.15%
2022/12/26	0	0.00	3	49.30	49.80	-3	1,264	-0.24%
2022/12/21	0	0.00	2	46.25	45.45	-2	1,129	-0.18%
2022/12/20	0	0.00	1	46.50	46.15	-1	1,127	-0.09%
2022/12/19	5	48.57	1	48.45	48.40	4	1,135	0.35%
2022/12/16	1	47.30	0	0.00	47.60	1	1,109	0.09%
2022/12/14	1	47.80	0	0.00	47.75	1	1,117	0.09%
2022/12/07	0	0.00	2	47.35	47.35	-2	1,031	-0.19%
2022/12/06	2	46.30	1	45.15	45.00	1	958	0.10%
2022/12/05	1	45.70	0	0.00	46.25	1	962	0.10%
2022/12/01	2	45.05	2	45.85	46.10	0	1,045	0.00%
2022/11/30	0	0.00	2	44.50	44.45	-2	1,048	-0.19%
2022/11/29	0.3	43.72	0	0.00	43.90	0.3	1,066	0.03%
2022/11/28	2	43.50	0	0.00	43.70	2	1,084	0.18%
2022/11/21	0	0.00	1	44.15	44.15	-1	1,186	-0.08%
2022/11/17	1	43.30	0	0.00	43.30	1	1,201	0.08%
2022/11/16	0	0.00	2	42.90	42.90	-2	1,203	-0.17%
2022/11/14	2.7	42.82	0	0.00	43.35	2.7	1,217	0.22%
2022/10/14	1.2	45.79	0.6	45.65	45.75	0.6	1,269	0.05%
2022/10/11	0	0.00	4	46.50	46.45	-4	1,258	-0.32%
2022/10/04	0.5	46.70	0	0.00	46.25	0.5	1,257	0.04%
2022/09/27	1	45.50	0	0.00	47.10	1	1,226	0.08%
2022/09/26	2	46.60	3	45.93	46.40	-1	1,230	-0.08%
2022/09/21	0	0.00	8	49.85	49.35	-8	1,278	-0.63%
2022/09/15	2	51.70	0	0.00	51.60	2	1,297	0.15%
2022/09/12	1	51.90	2	51.90	51.90	-1	1,305	-0.08%
2022/09/08	2	52.00	0	0.00	52.20	2	1,287	0.16%
2022/08/31	2	64.00	2	63.40	62.90	0	1,144	0.00%
2022/08/30	1	62.90	0	0.00	62.80	1	1,088	0.09%
2022/08/18	2	60.50	0	0.00	60.50	2	991	0.20%
2022/08/12	0	0.00	8	58.95	59.40	-8	957	-0.84%
2022/08/08	1	57.40	0	0.00	57.90	1	940	0.11%
2022/07/25	3	60.10	1	58.60	59.60	2	973	0.21%
2022/07/21	0	0.00	1	57.50	58.10	-1	963	-0.10%
2022/07/20	3	58.00	0	0.00	57.80	3	973	0.31%
2022/07/12	0	0.00	1	57.40	57.10	-1	1,343	-0.07%
2022/07/11	0	0.00	2	58.60	58.30	-2	1,347	-0.15%
2022/07/01	0	0.00	0.1	58.40	58.10	-0.1	1,361	0.00%
2022/06/30	0	0.00	5	60.08	60.20	-5	1,344	-0.37%
2022/06/29	8	61.95	0	0.00	62.00	8	1,318	0.61%
2022/06/27	0	0.00	1	60.80	60.80	-1	1,298	-0.08%
2022/06/24	1	60.40	0	0.00	60.50	1	1,306	0.08%
2022/06/20	1	60.20	2	59.10	58.60	-1	1,380	-0.07%
2022/06/08	0	0.00	1	60.30	60.10	-1	1,330	-0.08%
2022/05/31	4	59.60	0	0.00	59.90	4	1,360	0.29%
2022/05/23	1	58.50	0	0.00	59.00	1	1,380	0.07%
2022/05/19	0	0.00	0.4	59.00	58.80	-0.4	1,427	-0.03%
2022/05/12	1	58.60	1	58.30	58.30	0	1,433	0.00%
2022/04/26	0	0.00	1	63.80	63.40	-1	1,409	-0.07%
2022/04/21	2	66.35	1	66.00	66.20	1	1,327	0.08%
2022/04/20	1	64.20	0	0.00	64.80	1	1,270	0.08%
2022/04/19	31	64.15	30.1	64.70	64.40	0.9	1,257	0.07%
2022/04/18	0	0.00	1	66.90	65.80	-1	1,217	-0.08%
2022/04/11	1	62.80	0	0.00	62.60	1	1,037	0.10%
2022/03/21	2	60.40	0	0.00	60.40	2	939	0.21%
2022/03/18	1	59.20	1	59.50	59.00	0	942	0.00%
2022/03/09	0	0.00	1	56.90	57.00	-1	967	-0.10%
2022/03/08	0	0.00	2	55.90	55.70	-2	983	-0.20%
2022/03/01	2	58.90	0	0.00	59.30	2	1,004	0.20%
2022/02/22	0	0.00	1	61.10	60.00	-1	1,019	-0.10%
2022/02/21	1	60.90	1	61.40	61.30	0	1,012	0.00%
2022/02/17	0	0.00	5	60.70	60.60	-5	999	-0.50%
2022/02/07	0	0.00	3	59.50	59.70	-3	1,149	-0.26%
2022/01/24	1	56.80	0	0.00	57.00	1	1,278	0.08%
2022/01/14	2	58.20	0	0.00	58.40	2	1,445	0.14%
2022/01/12	0	0.00	3	58.60	58.70	-3	1,462	-0.21%
2022/01/07	1	59.70	2	59.50	59.50	-1	1,501	-0.07%
2021/12/28	1	60.80	1	60.80	61.00	0	1,531	0.00%
2021/12/23	1	62.40	1	62.70	62.60	0	1,519	0.00%
2021/12/22	1	61.80	0	0.00	61.80	1	1,497	0.07%
2021/12/17	1	60.80	0	0.00	60.50	1	1,503	0.07%
2021/12/16	3	61.43	0	0.00	61.20	3	1,507	0.20%
2021/12/15	0	0.00	2	61.60	61.60	-2	1,508	-0.13%
2021/12/10	0	0.00	11	62.22	61.90	-11	1,536	-0.72%
2021/12/07	0	0.00	0.7	61.90	61.70	-0.7	1,654	-0.04%
2021/12/01	2	61.10	0	0.00	61.10	2	1,793	0.11%
2021/11/29	1	61.40	0	0.00	61.10	1	1,903	0.05%
2021/11/12	3	63.13	1	63.00	62.80	2	1,901	0.11%
2021/11/11	0	0.00	2.1	64.31	64.20	-2.1	1,889	-0.11%
2021/11/08	2	65.50	0	0.00	65.20	2	1,974	0.10%
2021/11/05	0	0.00	3	66.20	65.40	-3	1,983	-0.15%
2021/11/03	1	66.40	2	66.50	66.60	-1	1,983	-0.05%
2021/11/02	0	0.00	1	65.80	65.50	-1	1,956	-0.05%
2021/11/01	3	65.27	0	0.00	65.30	3	1,930	0.16%
2021/10/29	5	66.58	3	67.13	66.50	2	1,919	0.10%
2021/10/18	0	0.00	1	59.30	58.90	-1	1,974	-0.05%
2021/10/15	0	0.00	1	58.80	59.40	-1	1,994	-0.05%
2021/10/12	3	56.23	0	0.00	55.80	3	2,032	0.15%
2021/10/07	1	57.10	0	0.00	57.30	1	2,085	0.05%
2021/10/01	1	60.40	3	59.40	59.40	-2	2,110	-0.09%
2021/09/27	1	62.00	0	0.00	61.70	1	2,137	0.05%
2021/09/06	0	0.00	1	73.30	71.10	-1	2,104	-0.05%
2021/09/02	1	73.10	0	0.00	72.50	1	2,150	0.05%
2021/08/26	0	0.00	2	69.50	70.00	-2	2,569	-0.08%
2021/08/19	2	67.70	0	0.00	67.50	2	2,879	0.07%
2021/08/18	0	0.00	2	67.70	69.00	-2	2,896	-0.07%
2021/08/16	1	68.60	2	68.70	68.90	-1	3,071	-0.03%
2021/08/13	6	70.87	1	69.80	69.40	5	3,210	0.16%
2021/08/10	1	69.30	2	70.70	69.30	-1	3,262	-0.03%
2021/08/04	1	71.60	0	0.00	71.30	1	3,534	0.03%
2021/08/03	0	0.00	12	71.23	70.90	-12	3,530	-0.34%
2021/08/02	1	71.70	2	72.00	71.70	-1	3,501	-0.03%
2021/07/29	0	0.00	2	69.30	70.20	-2	3,366	-0.06%
2021/07/28	0	0.00	1	69.10	67.90	-1	3,334	-0.03%
2021/07/23	0	0.00	1	67.90	68.00	-1	3,370	-0.03%
2021/07/20	2	69.20	2	70.20	69.10	0	3,385	0.00%
2021/07/19	2	68.10	0	0.00	69.40	2	3,345	0.06%
2021/07/15	10	68.90	7	69.20	68.90	3	3,405	0.09%
2021/07/14	0	0.00	4	68.20	67.30	-4	3,396	-0.12%
2021/07/12	1	66.90	0	0.00	66.60	1	3,405	0.03%
2021/07/09	0	0.00	5	67.40	67.20	-5	3,407	-0.15%
2021/07/08	0	0.00	0.1	68.10	67.80	-0.1	3,449	0.00%
2021/07/07	7	68.17	2	68.20	68.00	5	3,507	0.14%
2021/07/02	1	68.50	0	0.00	68.20	1	3,644	0.03%
2021/07/01	2	69.00	0	0.00	68.70	2	3,652	0.05%
2021/06/30	0	0.00	3	69.40	69.80	-3	3,669	-0.08%
2021/06/28	1	68.60	0	0.00	68.70	1	3,719	0.03%
2021/06/23	0	0.00	1	68.80	68.70	-1	3,913	-0.03%
2021/06/22	0	0.00	1	68.70	68.70	-1	3,920	-0.03%
2021/06/21	8	69.73	0	0.00	68.80	8	3,946	0.20%
2021/06/16	0	0.00	2	70.90	70.10	-2	3,921	-0.05%
2021/06/11	3	72.27	0	0.00	71.20	3	3,909	0.08%
2021/06/10	3	72.40	0	0.00	72.90	3	3,849	0.08%
2021/06/08	0	0.00	6	72.83	72.80	-6	3,766	-0.16%
2021/06/07	2	71.50	0	0.00	71.90	2	3,702	0.05%
2021/06/04	7	71.43	2	72.85	71.50	5	3,661	0.14%
2021/06/03	3	72.27	1	72.60	72.30	2	3,561	0.06%
2021/06/02	0	0.00	6	69.87	70.50	-6	3,363	-0.18%
2021/05/31	1	68.00	1	68.00	67.70	0	3,309	0.00%
2021/05/28	0	0.00	1	69.60	68.90	-1	3,293	-0.03%
2021/05/27	3	68.77	0	0.00	69.30	3	3,257	0.09%
2021/05/25	1	67.80	0	0.00	67.60	1	3,215	0.03%
2021/05/24	1	69.60	2	69.80	69.40	-1	3,149	-0.03%
2021/05/21	6	68.03	8	68.79	70.00	-2	3,067	-0.07%
2021/05/20	1	66.30	3	67.47	66.30	-2	2,964	-0.07%
2021/05/18	1	64.60	2	66.10	66.70	-1	2,892	-0.03%
2021/05/17	2	66.55	1	66.30	65.80	1	2,854	0.04%
2021/05/14	0	0.00	3	65.40	65.20	-3	2,782	-0.11%
2021/05/13	4	65.60	0	0.00	64.70	4	2,752	0.15%
2021/05/12	5	67.80	5	64.30	66.30	0	2,655	0.00%
2021/05/11	0	0.00	3	62.93	62.80	-3	2,507	-0.12%
2021/05/10	0	0.00	1	65.10	64.90	-1	2,494	-0.04%
2021/05/05	1	62.80	1	62.60	62.50	0	2,473	0.00%
2021/05/04	4	63.40	2	62.80	63.00	2	2,469	0.08%
2021/04/28	1	66.90	0	0.00	67.00	1	2,486	0.04%
2021/04/22	1	68.50	0	0.00	67.30	1	2,517	0.04%
2021/04/20	1	69.90	1	69.60	69.60	0	2,479	0.00%
2021/04/15	0	0.00	1	69.90	69.40	-1	2,491	-0.04%
2021/04/12	1	69.00	6	70.72	70.50	-5	2,447	-0.21%
2021/04/08	0	0.00	1	67.60	68.00	-1	2,345	-0.04%
2021/04/06	0	0.00	3	67.37	67.20	-3	2,337	-0.13%
2021/04/01	0	0.00	1	67.90	68.10	-1	2,337	-0.04%
2021/03/31	0	0.00	1	69.40	68.40	-1	2,354	-0.04%
2021/03/30	6	71.33	5	71.12	69.60	1	2,324	0.04%
2021/03/26	0	0.00	0.8	68.20	68.30	-0.8	2,220	-0.04%
2021/03/23	0	0.00	1	68.20	68.00	-1	2,398	-0.04%
2021/03/19	0	0.00	3	68.80	68.90	-3	2,505	-0.12%
2021/03/16	1	68.20	0	0.00	67.90	1	2,643	0.04%
2021/03/15	1	67.70	0	0.00	67.60	1	2,651	0.04%
2021/03/12	1	67.70	0	0.00	67.80	1	2,683	0.04%
2021/03/11	3	68.27	0	0.00	68.30	3	2,683	0.11%
2021/03/10	3	69.10	0	0.00	68.70	3	2,677	0.11%
2021/03/08	0	0.00	0.1	68.80	68.00	-0.1	2,651	0.00%
2021/03/03	0	0.00	1	67.20	66.60	-1	2,542	-0.04%
2021/03/02	1	67.50	2	66.20	66.20	-1	2,520	-0.04%
2021/02/25	1	66.60	2	67.05	66.40	-1	2,645	-0.04%
2021/02/24	1	66.30	1	66.70	66.00	0	2,635	0.00%
2021/02/23	1	66.30	1	65.70	65.70	0	2,627	0.00%
2021/02/22	4	67.40	2	67.40	67.80	2	2,606	0.08%
2021/02/19	0	0.00	11	65.72	65.50	-11	2,577	-0.43%
2021/02/18	1	64.30	0	0.00	64.10	1	2,572	0.04%
2021/02/17	0	0.00	8	61.00	61.60	-8	2,578	-0.31%
2021/01/26	0	0.00	1	62.80	61.80	-1	2,843	-0.04%
2021/01/22	10	59.10	0	0.00	59.50	10	2,833	0.35%
2021/01/21	1	62.20	0	0.00	60.40	1	2,807	0.04%
2021/01/19	0	0.00	2	64.70	64.70	-2	2,780	-0.07%
2021/01/15	0	0.00	2	65.00	64.50	-2	2,791	-0.07%
2021/01/14	1	65.80	1	65.40	65.70	0	2,763	0.00%
2021/01/12	1	67.10	0	0.00	66.50	1	2,734	0.04%
2021/01/11	0	0.00	1	69.20	67.70	-1	2,712	-0.04%
2021/01/07	0	0.00	1	70.00	70.00	-1	2,697	-0.04%
2021/01/06	1	69.00	1.1	69.40	69.20	-0.1	2,705	0.00%
2021/01/05	2	68.35	0	0.00	68.60	2	2,685	0.07%
2021/01/04	1	68.60	0	0.00	69.00	1	2,693	0.04%
2020/12/31	0	0.00	3	69.37	69.30	-3	2,673	-0.11%
2020/12/30	1	69.00	1	69.10	68.80	0	2,662	0.00%
2020/12/29	1	68.70	0	0.00	68.50	1	2,675	0.04%
2020/12/25	2	69.50	1	71.10	69.10	1	2,697	0.04%
2020/12/24	1	69.90	1	69.80	69.70	0	2,662	0.00%
2020/12/23	1	69.20	0	0.00	69.20	1	2,695	0.04%
2020/12/22	1	72.50	0	0.00	69.10	1	2,812	0.04%
2020/12/21	1	72.90	0	0.00	73.60	1	2,816	0.04%
2020/12/17	4	70.30	1	70.30	70.40	3	2,781	0.11%
2020/12/15	1	70.00	1	68.90	68.60	0	2,823	0.00%
2020/12/14	0	0.00	4	67.55	69.70	-4	2,821	-0.14%
2020/12/11	3	65.77	0	0.00	66.40	3	2,751	0.11%
2020/12/10	1	65.40	0	0.00	65.30	1	2,785	0.04%
2020/12/09	1	66.00	0	0.00	65.70	1	2,850	0.04%
2020/12/07	1	65.60	0	0.00	65.00	1	3,206	0.03%
2020/12/01	0	0.00	0.1	67.20	67.50	-0.1	4,057	0.00%
2020/11/27	1	66.00	0	0.00	65.60	1	4,143	0.02%
2020/11/26	0	0.00	1	65.30	65.20	-1	4,291	-0.02%
2020/11/25	0.4	65.20	0	0.00	65.20	0.4	4,430	0.01%
2020/11/20	1	68.60	1	68.20	68.20	0	5,194	0.00%
2020/11/18	0	0.00	1	68.20	68.00	-1	5,427	-0.02%
2020/11/17	0	0.00	5	68.50	68.60	-5	5,460	-0.09%
2020/11/13	6	69.87	2	69.85	69.40	4	5,688	0.07%
2020/11/10	1	67.80	0	0.00	66.20	1	5,770	0.02%
2020/11/09	0.5	66.80	0	0.00	66.00	0.5	5,801	0.01%
2020/11/05	2	67.55	4	66.70	66.70	-2	5,945	-0.03%
2020/11/03	2	64.70	2	64.70	64.60	0	6,023	0.00%
2020/10/27	2	66.20	0	0.00	65.20	2	6,532	0.03%
2020/10/21	0	0.00	1	67.20	67.20	-1	7,348	-0.01%
2020/10/15	1	68.20	2	68.30	68.20	-1	8,492	-0.01%
2020/10/14	1	69.20	1	69.70	69.50	0	9,027	0.00%
2020/10/13	2	68.55	2	67.60	67.60	0	9,587	0.00%
2020/10/12	0	0.00	2	67.90	66.70	-2	10,028	-0.02%
2020/10/08	0	0.00	1	69.20	68.60	-1	10,561	-0.01%
2020/10/07	0	0.00	2	68.90	68.80	-2	11,234	-0.02%
2020/10/06	0	0.00	2	69.55	69.40	-2	12,083	-0.02%
2020/10/05	4	69.50	2	69.45	69.50	2	13,363	0.01%
2020/09/30	1	67.40	1	68.10	68.20	0	13,773	0.00%
2020/09/28	0	0.00	1	67.70	67.80	-1	14,310	-0.01%
2020/09/25	7	66.94	3	65.10	65.40	4	14,487	0.03%
2020/09/24	4	69.70	0	0.00	68.70	4	14,653	0.03%
2020/09/22	1	73.20	0	0.00	71.10	1	15,679	0.01%
2020/09/21	5	73.90	2	73.80	73.40	3	15,669	0.02%
2020/09/18	4	73.15	1	73.30	73.30	3	15,890	0.02%
2020/09/17	2	74.70	1	74.10	74.00	1	16,052	0.01%
2020/09/16	1	74.80	0	0.00	73.90	1	16,156	0.01%
2020/09/11	7	75.33	0	0.00	74.90	7	16,494	0.04%
2020/09/10	3	79.17	1	79.90	78.70	2	16,355	0.01%
2020/09/09	5	78.94	0	0.00	79.60	5	16,316	0.03%
2020/09/08	1	80.90	7	80.86	83.50	-6	16,168	-0.04%
2020/09/04	1	77.60	0	0.00	77.70	1	15,958	0.01%
2020/09/03	3	79.37	2	78.30	78.40	1	16,095	0.01%
2020/09/02	0	0.00	2	79.10	78.90	-2	16,323	-0.01%
2020/08/31	1	80.40	0	0.00	80.30	1	16,969	0.01%
2020/08/28	2	82.65	3	82.63	80.90	-1	17,536	-0.01%
2020/08/27	11	80.07	16	80.65	82.90	-5	17,363	-0.03%
2020/08/26	3	76.37	4	75.58	76.60	-1	17,055	-0.01%
2020/08/24	6	75.30	6	75.12	74.60	0	16,877	0.00%
2020/08/21	0	0.00	2	73.20	73.00	-2	16,766	-0.01%
2020/08/20	3	72.80	0	0.00	72.50	3	16,894	0.02%
2020/08/19	2	74.30	0	0.00	74.00	2	16,832	0.01%
2020/08/18	5	74.66	5	73.82	73.90	0	16,815	0.00%
2020/08/14	1	71.50	1	71.30	71.60	0	17,034	0.00%
2020/08/12	0	0.00	1	72.10	71.20	-1	16,978	-0.01%
2020/08/11	1	70.70	1	73.10	71.30	0	16,935	0.00%
2020/08/10	0	0.00	3	74.20	73.70	-3	16,836	-0.02%
2020/08/07	3	73.20	0	0.00	73.10	3	16,780	0.02%
2020/08/06	0	0.00	2	74.50	73.60	-2	16,737	-0.01%
2020/08/05	7	77.37	5	78.22	77.60	2	16,642	0.01%
2020/08/03	3	77.23	4	77.15	77.20	-1	16,429	-0.01%
2020/07/31	4	74.80	3	74.50	74.60	1	16,285	0.01%
2020/07/29	5	75.04	4	74.60	73.50	1	16,244	0.01%
2020/07/28	3	71.07	5	73.18	73.10	-2	16,024	-0.01%
2020/07/27	4	72.20	3	72.43	72.50	1	15,749	0.01%
2020/07/24	2	75.80	11	76.21	75.70	-9	15,487	-0.06%
2020/07/23	5	81.44	3	80.20	79.30	2	15,306	0.01%
2020/07/22	8	82.84	5	83.28	81.60	3	15,082	0.02%
2020/07/21	8	81.05	7	80.40	80.40	1	14,698	0.01%
2020/07/20	13	78.86	14	78.62	79.80	-1	14,369	-0.01%
2020/07/17	27	83.98	28	82.18	78.20	-1	13,837	-0.01%
2020/07/16	13	88.28	20	88.04	86.80	-7	13,266	-0.05%
2020/07/15	30	88.79	22	88.24	86.60	8	12,856	0.06%
2020/07/14	37	87.61	34	86.46	87.60	3	12,313	0.02%
2020/07/13	18	94.71	22	93.69	90.40	-4	11,629	-0.03%
2020/07/10	46	90.99	57	91.19	92.10	-11	10,778	-0.10%
2020/07/09	12	82.13	10	85.56	86.40	2	9,478	0.02%
2020/07/08	8	77.60	9	78.71	78.60	-1	9,022	-0.01%
2020/07/07	21	76.70	32	76.38	75.60	-11	8,707	-0.13%
2020/07/06	11	80.01	4	79.95	79.50	7	8,444	0.08%
2020/07/03	6	80.28	8.3	80.05	79.30	-2.3	8,218	-0.03%
2020/07/02	7	79.86	1	79.60	79.20	6	7,905	0.08%
2020/07/01	11	78.66	18.2	79.45	80.90	-7.2	7,421	-0.10%
2020/06/30	2	74.45	2	74.65	75.00	0	6,760	0.00%
2020/06/29	3	75.93	7	76.97	74.10	-4	6,690	-0.06%
2020/06/24	3	74.37	0	0.00	73.60	3	6,415	0.05%
2020/06/23	4	76.70	1	77.20	77.50	3	6,160	0.05%
2020/06/22	5	74.20	0	0.00	77.00	5	6,017	0.08%
2020/06/19	3	78.67	0	0.00	78.00	3	5,827	0.05%
2020/06/18	6	79.83	2	81.10	80.90	4	5,686	0.07%
2020/06/17	2	78.70	27	79.60	77.80	-25	5,480	-0.46%
2020/06/16	31.3	79.44	1	77.50	77.10	30.3	5,344	0.57%
2020/06/15	17	77.49	15	77.95	78.50	2	5,279	0.04%
2020/06/12	2	72.50	0	0.00	75.00	2	5,111	0.04%
2020/06/11	18.1	79.15	9	79.00	73.60	9.1	5,070	0.18%
2020/06/10	8	80.90	4	79.63	80.10	4	4,906	0.08%
2020/06/09	7.1	74.58	10	76.32	76.60	-2.9	4,727	-0.06%
2020/06/08	6	78.70	5	79.72	78.00	1	4,441	0.02%
2020/06/05	2	77.35	6	77.45	78.00	-4	3,973	-0.10%
2020/06/04	12	76.08	14	76.24	76.40	-2	3,565	-0.06%
2020/06/03	0	0.00	2.7	69.50	69.50	-2.7	2,872	-0.10%
2020/06/02	19	59.04	24.7	60.90	63.20	-5.7	2,848	-0.20%
2020/06/01	0	0.00	1	57.70	57.50	-1	2,612	-0.04%
2020/05/29	2	57.50	0	0.00	57.80	2	2,580	0.08%
2020/05/28	3	57.63	1	56.40	56.40	2	2,555	0.08%
2020/05/27	9	58.70	5	59.00	58.00	4	2,500	0.16%
2020/05/25	2	57.00	1	57.80	57.30	1	2,206	0.05%
2020/05/22	2	56.70	2	56.50	56.40	0	2,100	0.00%
2020/05/21	4	55.68	2	56.50	57.80	2	1,941	0.10%
2020/05/20	0	0.00	1	52.70	52.60	-1	1,730	-0.06%
2020/05/14	1	50.60	0	0.00	49.50	1	1,645	0.06%
2020/05/11	0	0.00	7	49.42	49.10	-7	1,611	-0.43%
2020/05/06	1	50.60	0	0.00	50.00	1	1,580	0.06%
2020/05/05	3	49.75	3	50.70	50.90	0	1,499	0.00%
2020/05/04	1	47.05	1	47.25	47.85	0	1,462	0.00%
2020/04/29	0	0.00	0.4	48.30	48.30	-0.4	1,467	-0.03%
2020/04/24	0	0.00	14.5	45.52	45.65	-14.5	1,449	-1.00%
2020/04/23	0	0.00	4	45.00	45.20	-4	1,450	-0.28%
2020/04/22	4	43.79	0	0.00	44.25	4	1,426	0.28%
2020/04/21	0	0.00	1	44.30	42.95	-1	1,400	-0.07%
2020/04/20	1	46.25	3	43.15	46.20	-2	1,367	-0.15%
2020/04/16	1	42.50	2	42.65	42.55	-1	1,293	-0.08%
2020/04/14	1	42.05	1	42.25	42.10	0	1,284	0.00%
2020/04/13	1	41.85	1	41.90	41.70	0	1,279	0.00%
2020/04/09	2	41.00	0	0.00	40.70	2	1,289	0.16%
2020/04/07	1	40.20	1	40.15	40.00	0	1,274	0.00%
2020/03/23	0	0.00	1	35.30	35.30	-1	1,120	-0.09%
2020/03/20	1	34.90	0	0.00	35.20	1	1,096	0.09%
2020/03/19	1	32.00	4	33.06	32.00	-3	1,078	-0.28%
2020/03/18	0	0.00	1	36.70	35.55	-1	1,052	-0.10%
2020/03/17	1	37.35	0	0.00	37.35	1	1,018	0.10%
2020/03/13	3	43.10	0	0.00	43.60	3	935	0.32%
2020/03/12	0	0.00	17	48.18	47.80	-17	894	-1.90%
2020/03/11	0	0.00	6	51.10	50.50	-6	872	-0.69%
2020/03/06	0	0.00	1	54.10	54.40	-1	843	-0.12%
2020/03/05	0	0.00	1	53.30	53.20	-1	783	-0.13%
2020/03/03	0	0.00	1	52.20	51.60	-1	788	-0.13%
2020/03/02	0	0.00	2	51.10	51.10	-2	788	-0.25%
2020/02/27	1	52.80	3	53.00	51.80	-2	796	-0.25%
2020/02/25	1	52.50	0	0.00	53.30	1	826	0.12%
2020/02/24	2	53.45	0	0.00	53.10	2	822	0.24%
2020/02/21	13	54.32	1	54.70	54.20	12	816	1.47%
2020/02/19	0	0.00	0.1	51.50	51.50	-0.1	739	-0.02%
2020/02/12	0	0.00	0.1	50.70	50.70	-0.1	811	-0.01%
2020/02/03	0	0.00	1	49.15	50.20	-1	1,344	-0.07%
2020/01/15	0	0.00	1	57.80	57.70	-1	1,386	-0.07%
2020/01/06	1	61.50	1	61.50	61.00	0	1,362	0.00%
2019/12/30	1	60.30	0	0.00	60.10	1	1,335	0.07%
2019/12/09	0	0.00	1	60.20	60.30	-1	1,408	-0.07%
2019/12/05	1	61.20	1	60.40	60.50	0	1,411	0.00%
2019/11/28	1	61.90	1	62.20	61.90	0	1,426	0.00%
2019/11/26	2	61.20	0	0.00	61.10	2	1,418	0.14%
2019/11/19	0	0.00	1	61.00	60.60	-1	1,412	-0.07%
2019/11/18	0	0.00	1	60.10	60.20	-1	1,417	-0.07%
2019/11/14	1	60.50	1	60.90	61.00	0	1,448	0.00%
2019/11/13	0	0.00	1	61.90	61.80	-1	1,560	-0.06%
2019/11/11	1	65.60	0	0.00	63.30	1	1,589	0.06%
2019/11/07	6	69.07	1	69.90	68.10	5	1,528	0.33%
2019/11/06	0	0.00	1	67.60	67.40	-1	1,393	-0.07%
2019/11/05	4	67.53	0	0.00	66.80	4	1,387	0.29%
2019/11/04	0	0.00	2	68.20	67.80	-2	1,380	-0.14%
2019/11/01	2	66.90	2	67.80	67.70	0	1,353	0.00%
2019/10/31	4	67.28	1	67.70	66.70	3	1,298	0.23%
2019/10/30	3	64.50	4	64.70	66.10	-1	1,064	-0.09%
2019/10/29	0	0.00	1	60.10	60.10	-1	955	-0.10%
2019/10/18	0	0.00	1.1	59.00	59.00	-1.1	1,067	-0.11%
2019/10/16	1	57.90	0	0.00	57.90	1	1,105	0.09%
2019/10/08	3	59.20	0	0.00	58.80	3	1,168	0.26%
2019/10/02	0	0.00	0.1	59.20	59.00	-0.1	1,215	-0.01%
2019/09/26	1.1	60.07	0	0.00	59.70	1.1	1,316	0.08%
2019/09/25	2.1	60.89	0	0.00	60.70	2.1	1,358	0.15%
2019/09/24	0	0.00	1	61.20	61.50	-1	1,366	-0.07%
2019/09/23	0	0.00	1	60.00	60.00	-1	1,366	-0.07%
2019/09/19	1	59.00	0	0.00	59.10	1	1,358	0.07%
2019/09/17	1	58.90	0	0.00	59.00	1	1,374	0.07%
2019/09/09	0	0.00	2	61.10	61.00	-2	1,409	-0.14%
2019/09/02	0	0.00	1	62.00	61.90	-1	1,460	-0.07%
2019/08/29	0	0.00	3	61.00	60.60	-3	1,461	-0.21%
2019/08/26	1	60.50	0	0.00	60.30	1	1,443	0.07%
2019/08/23	3	63.30	0	0.00	62.30	3	1,431	0.21%
2019/08/20	100	62.04	0	0.00	62.10	100	1,416	7.06%
2019/08/19	1	62.50	0	0.00	61.70	1	1,405	0.07%
2019/08/16	3	61.60	102	60.34	62.20	-99	1,382	-7.16%	大賣/
2019/08/14	0	0.00	2	78.30	78.40	-2	1,249	-0.16%
2019/08/12	2	77.70	0	0.00	77.20	2	1,251	0.16%
2019/08/06	4	75.38	0	0.00	75.80	4	1,275	0.31%
2019/08/05	4	77.85	0	0.00	76.70	4	1,286	0.31%
2019/07/25	1	82.80	1	82.70	82.70	0	1,235	0.00%
2019/07/24	0	0.00	1	82.00	82.70	-1	1,267	-0.08%
2019/07/22	1	83.30	0	0.00	82.30	1	1,277	0.08%
2019/07/17	0	0.00	1	82.90	82.60	-1	1,261	-0.08%
2019/07/16	0	0.00	1	81.30	80.60	-1	1,249	-0.08%
2019/07/11	1	80.70	0	0.00	80.90	1	1,307	0.08%
2019/07/09	0	0.00	1	82.20	82.00	-1	1,335	-0.07%
2019/07/08	1	81.60	0	0.00	81.40	1	1,358	0.07%
2019/07/04	1	82.20	0	0.00	82.40	1	1,426	0.07%
2019/07/03	0	0.00	3	79.80	80.20	-3	1,391	-0.22%
2019/06/21	0	0.00	2	77.60	77.60	-2	1,776	-0.11%
2019/06/19	3	76.30	0	0.00	76.00	3	1,989	0.15%
2019/06/14	0	0.00	3	77.50	77.30	-3	2,231	-0.13%
2019/06/12	0	0.00	3	77.10	77.30	-3	2,334	-0.13%
2019/06/11	0	0.00	1	75.30	75.50	-1	2,461	-0.04%
2019/06/05	1	75.90	0	0.00	75.30	1	2,646	0.04%
2019/06/03	0	0.00	1	75.60	75.40	-1	2,957	-0.03%
2019/05/30	1	74.70	0	0.00	75.00	1	3,191	0.03%
2019/05/29	0	0.00	1	74.80	74.40	-1	3,310	-0.03%
2019/05/28	1	74.00	0	0.00	74.00	1	3,324	0.03%
2019/05/27	3	74.73	0	0.00	74.40	3	3,329	0.09%
2019/05/22	2	77.30	0	0.00	76.80	2	3,416	0.06%
2019/05/20	1	74.70	0	0.00	74.90	1	3,463	0.03%
2019/05/16	1	75.50	1	76.30	75.90	0	3,515	0.00%
2019/05/15	0	0.00	2	77.10	77.20	-2	3,513	-0.06%
2019/05/14	2	75.30	1	76.00	76.00	1	3,539	0.03%
2019/05/13	2	76.75	0	0.00	74.40	2	3,545	0.06%
2019/05/10	1	77.70	0	0.00	77.60	1	3,568	0.03%
2019/05/09	1	78.40	2	78.70	78.10	-1	3,580	-0.03%
2019/05/08	1	80.10	0	0.00	80.00	1	3,592	0.03%
2019/05/07	0	0.00	1	80.00	79.40	-1	3,642	-0.03%
2019/05/06	1	79.00	0	0.00	78.80	1	3,668	0.03%
2019/05/03	2	81.20	2	80.40	80.50	0	3,728	0.00%
2019/05/02	1	78.70	1	78.90	79.40	0	3,765	0.00%
2019/04/30	1	77.30	15	77.25	78.50	-14	3,870	-0.36%
2019/04/29	1	79.10	1	79.00	79.00	0	3,891	0.00%
2019/04/25	0	0.00	1	79.40	79.40	-1	3,913	-0.03%
2019/04/24	0	0.00	2	79.50	79.50	-2	3,939	-0.05%
2019/04/22	1	80.70	1	81.80	80.70	0	3,948	0.00%
2019/04/18	0	0.00	2	80.45	79.20	-2	4,004	-0.05%
2019/04/17	3	80.97	0	0.00	80.20	3	4,029	0.07%
2019/04/16	1	80.90	0	0.00	80.50	1	4,082	0.02%
2019/04/12	1	82.50	2	81.65	82.00	-1	4,231	-0.02%
2019/04/11	1	82.00	1	80.50	80.50	0	4,288	0.00%
2019/04/10	5	83.26	0	0.00	82.70	5	4,239	0.12%
2019/04/09	10	84.30	0	0.00	83.70	10	4,220	0.24%
2019/04/08	3	84.57	1	84.30	84.20	2	4,205	0.05%
2019/04/03	2	83.90	5	85.78	85.40	-3	4,162	-0.07%
2019/04/02	2	83.65	1	84.80	83.40	1	4,100	0.02%
2019/04/01	2	83.95	3	84.40	83.70	-1	4,091	-0.02%
2019/03/29	6	83.62	1	83.50	83.20	5	4,068	0.12%
2019/03/28	2	84.75	0	0.00	83.60	2	4,060	0.05%
2019/03/27	1	85.30	1	85.90	85.00	0	4,029	0.00%
2019/03/26	23	85.87	27	86.97	84.40	-4	3,986	-0.10%
2019/03/25	2	89.40	0	0.00	88.20	2	3,822	0.05%
2019/03/22	8	90.55	1	90.20	90.60	7	3,756	0.19%
2019/03/21	1	88.40	1	87.40	87.40	0	3,612	0.00%
2019/03/20	12	86.87	10	87.80	87.60	2	3,573	0.06%
2019/03/19	4	89.48	0	0.00	86.50	4	3,484	0.11%
2019/03/15	1	94.50	1	94.70	93.00	0	3,458	0.00%
2019/03/14	3	91.33	2	92.75	93.60	1	3,398	0.03%
2019/03/13	1	87.60	6	89.03	89.70	-5	3,285	-0.15%
2019/03/12	7	87.84	0	0.00	86.80	7	3,232	0.22%
2019/03/11	0	0.00	2	87.55	87.60	-2	3,250	-0.06%
2019/03/08	2	88.15	1	88.60	89.00	1	3,233	0.03%
2019/03/07	1	88.00	2	88.05	87.10	-1	3,171	-0.03%
2019/03/06	4	86.30	3	86.80	86.30	1	3,003	0.03%
2019/03/05	0	0.00	1	84.50	85.20	-1	2,979	-0.03%
2019/02/21	1	81.30	0	0.00	82.00	1	2,903	0.03%
2019/02/19	1	82.30	1	81.80	81.30	0	2,966	0.00%
2019/02/15	0	0.00	1	82.00	80.10	-1	3,209	-0.03%
2019/02/14	0	0.00	1	82.80	83.10	-1	3,176	-0.03%
2019/02/13	3	82.83	0	0.00	82.70	3	3,170	0.09%
2019/02/12	0	0.00	2	81.65	81.50	-2	3,178	-0.06%
2019/02/11	2	82.30	1	82.20	82.00	1	3,173	0.03%
2019/01/29	1	81.10	1	81.40	81.50	0	3,155	0.00%
2019/01/28	1	81.30	2	81.85	81.40	-1	3,161	-0.03%
2019/01/25	0	0.00	1	79.50	79.70	-1	3,169	-0.03%
2019/01/24	5	80.46	3	80.10	80.10	2	3,216	0.06%
2019/01/22	3	79.30	3	77.90	77.10	0	3,142	0.00%
2019/01/18	2	75.80	2	75.50	75.60	0	3,049	0.00%
2019/01/16	1	75.70	1	75.00	75.00	0	3,105	0.00%
2019/01/10	4	77.18	3	76.60	76.10	1	3,105	0.03%
2019/01/09	0	0.00	5	76.90	75.00	-5	3,092	-0.16%
2019/01/08	5	77.00	0	0.00	76.00	5	3,124	0.16%
2019/01/03	5	71.80	6	72.22	71.60	-1	3,045	-0.03%
2018/12/28	0	0.00	1	67.90	68.00	-1	3,049	-0.03%
2018/12/27	0	0.00	1	67.60	66.90	-1	3,080	-0.03%
2018/12/26	1	67.00	0	0.00	66.50	1	3,080	0.03%
2018/12/25	0	0.00	1	67.50	67.00	-1	3,093	-0.03%
2018/12/24	1	67.60	0	0.00	67.90	1	3,105	0.03%
2018/12/22	3	68.67	0	0.00	68.70	3	3,110	0.10%
2018/12/21	1	67.50	2	68.55	69.70	-1	3,133	-0.03%
2018/12/19	0	0.00	1	68.70	68.80	-1	3,108	-0.03%
2018/12/18	1	69.80	1	69.90	69.70	0	3,102	0.00%
2018/12/12	1	72.20	1.2	72.78	72.30	-0.2	3,172	-0.01%
2018/12/11	1	68.30	4	69.20	71.70	-3	3,180	-0.09%
2018/12/10	1	71.50	0	0.00	70.80	1	3,139	0.03%
2018/12/07	0	0.00	1	72.40	73.40	-1	3,171	-0.03%
2018/12/06	1	71.90	6	72.03	71.00	-5	3,193	-0.16%
2018/12/05	1	74.40	1	74.40	74.40	0	3,229	0.00%
2018/12/04	1	77.30	1	75.70	76.00	0	3,286	0.00%
2018/12/03	2	75.00	3	75.36	75.20	-1	3,275	-0.03%
2018/11/30	1	74.30	2	75.15	74.70	-1	3,301	-0.03%
2018/11/29	5	74.58	0	0.00	73.60	5	3,283	0.15%
2018/11/28	1	75.00	6	74.97	74.70	-5	3,275	-0.15%
2018/11/27	1	72.20	0	0.00	72.50	1	3,243	0.03%
2018/11/26	0	0.00	1	71.90	72.00	-1	3,380	-0.03%
2018/11/22	2	72.00	0	0.00	70.40	2	3,383	0.06%
2018/11/21	5	72.52	5	72.22	72.50	0	3,388	0.00%
2018/11/20	1	71.00	1	70.70	70.80	0	3,320	0.00%
2018/11/19	1	71.30	2	72.05	71.50	-1	3,335	-0.03%
2018/11/16	2	70.00	1	69.90	70.00	1	3,313	0.03%
2018/11/15	6	70.00	2	70.60	69.10	4	3,337	0.12%
2018/11/14	2	64.30	2	66.80	67.90	0	3,284	0.00%
2018/11/13	2	62.50	2	62.10	62.90	0	3,226	0.00%
2018/11/09	0	0.00	1	63.10	63.50	-1	3,300	-0.03%
2018/11/08	0	0.00	1	62.40	61.60	-1	3,332	-0.03%
2018/11/07	1	62.00	0	0.00	61.80	1	3,463	0.03%
2018/11/06	2	62.40	1	62.60	60.90	1	3,613	0.03%
2018/11/05	1	62.50	2	62.40	62.00	-1	3,648	-0.03%
2018/11/02	2	60.90	2	61.10	62.40	0	3,754	0.00%
2018/11/01	11	60.45	10	59.98	60.60	1	3,763	0.03%
2018/10/31	2	57.30	1	57.80	57.20	1	3,801	0.03%
2018/10/29	9	55.48	4	55.50	55.10	5	3,906	0.13%
2018/10/26	4	57.40	3	57.07	55.30	1	4,005	0.02%
2018/10/25	0	0.00	7	54.74	55.20	-7	4,119	-0.17%
2018/10/24	0	0.00	1	57.10	56.20	-1	4,172	-0.02%
2018/10/23	0	0.00	1	59.00	58.50	-1	4,299	-0.02%
2018/10/22	1	59.80	0	0.00	60.40	1	4,499	0.02%
2018/10/18	0	0.00	1	59.60	59.90	-1	5,150	-0.02%
2018/10/17	1	63.10	0	0.00	61.60	1	5,621	0.02%
2018/10/16	1	61.90	0	0.00	61.00	1	5,681	0.02%
2018/10/15	2	59.35	1	59.40	58.30	1	5,754	0.02%
2018/10/09	1	62.80	1	64.60	64.60	0	6,294	0.00%
2018/09/26	0	0.00	0	73.70	73.70	0	7,263	0.00%
2018/09/18	0	0.00	1	73.60	73.40	-1	7,336	-0.01%
2018/09/17	1	75.60	0	0.00	75.10	1	7,368	0.01%
2018/09/14	15	75.80	0	0.00	74.90	15	7,518	0.20%
2018/09/12	0	0.00	15	73.33	74.60	-15	7,499	-0.20%
2018/09/11	0	0.00	1	75.36	75.00	-1	7,505	-0.01%
2018/09/07	0	0.00	1	74.50	74.80	-1	7,371	-0.01%
2018/09/06	1	78.30	0	0.00	77.80	1	7,336	0.01%
2018/09/04	2	80.40	2	81.80	81.10	0	7,462	0.00%
2018/08/31	1	82.40	0	0.00	82.00	1	7,390	0.01%
2018/08/30	3	79.60	4	79.93	79.70	-1	7,254	-0.01%
2018/08/28	1	79.70	1	80.50	79.70	0	7,222	0.00%
2018/08/23	1	80.00	0	0.00	80.00	1	7,250	0.01%
2018/08/22	0	0.00	1	81.50	81.40	-1	7,219	-0.01%
2018/08/21	1	79.40	7	80.21	82.50	-6	7,143	-0.08%
2018/08/17	4	78.85	2	78.80	76.40	2	6,972	0.03%
2018/08/16	3	77.77	3	78.47	78.30	0	6,917	0.00%
2018/08/15	1	78.30	3	78.57	78.60	-2	6,918	-0.03%
2018/08/14	0	0.00	1	80.60	77.70	-1	6,881	-0.01%
2018/08/13	3	80.50	0	0.00	79.50	3	6,751	0.04%
2018/08/10	4	88.95	2	88.55	88.00	2	6,639	0.03%
2018/08/09	2	89.90	2	90.95	90.30	0	6,609	0.00%
2018/08/08	1	94.20	1	94.60	94.80	0	6,691	0.00%
2018/08/07	3	95.43	2	93.85	93.70	1	6,647	0.02%
2018/08/06	3	98.37	2	97.95	97.60	1	6,544	0.02%
2018/08/03	2	95.95	3	96.93	97.10	-1	6,478	-0.02%
2018/08/02	1	96.70	1	95.70	95.70	0	6,430	0.00%
2018/08/01	3	95.87	4	96.95	96.70	-1	6,341	-0.02%
2018/07/31	2	93.70	2	93.75	93.60	0	6,234	0.00%
2018/07/30	36	94.02	34	94.44	93.30	2	6,161	0.03%
2018/07/27	5	98.86	3	99.47	98.60	2	6,046	0.03%
2018/07/26	0	0.00	8	100.20	99.00	-8	5,854	-0.14%
2018/07/25	2	90.95	3	92.03	92.80	-1	5,513	-0.02%
2018/07/24	2	90.65	2	94.60	91.10	0	5,344	0.00%
2018/07/23	3	89.20	2	88.90	88.80	1	4,909	0.02%
2018/07/20	1	92.40	1	88.70	88.70	0	4,937	0.00%
2018/07/19	1	92.30	1	92.20	92.40	0	4,921	0.00%
2018/07/18	1	92.20	2	91.40	92.50	-1	5,110	-0.02%
2018/07/17	1	91.40	11	92.18	90.40	-10	4,912	-0.20%
2018/07/16	10	90.70	0.2	90.60	90.70	9.8	4,614	0.21%
2018/07/13	1	80.60	6	82.50	82.50	-5	4,439	-0.11%
2018/07/12	1	77.40	1	79.20	80.20	0	4,247	0.00%
2018/07/11	8	76.04	12	76.15	78.00	-4	4,027	-0.10%
2018/07/10	1	72.60	1	72.10	73.60	0	3,718	0.00%
2018/07/03	0	0.00	1	71.30	70.80	-1	3,772	-0.03%
2018/07/02	2	73.75	2	72.40	72.40	0	3,785	0.00%
2018/06/27	1	74.00	6	72.07	71.50	-5	3,751	-0.13%
2018/06/26	1	73.00	0	0.00	72.50	1	3,753	0.03%
2018/06/25	1	73.50	1	73.10	73.20	0	3,771	0.00%
2018/06/22	8	71.44	1	71.20	71.00	7	3,630	0.19%
2018/06/21	0	0.00	1	70.90	70.60	-1	3,638	-0.03%
2018/06/20	2	70.60	1	71.50	69.90	1	3,664	0.03%
2018/06/14	6	71.18	6	70.47	69.60	0	3,833	0.00%
2018/06/13	9	72.24	7	72.20	71.00	2	3,805	0.05%
2018/06/12	0	0.00	1	69.00	71.10	-1	3,671	-0.03%
2018/06/08	1	68.40	0	0.00	68.20	1	3,594	0.03%
2018/06/07	0	0.00	1	69.50	68.60	-1	3,587	-0.03%
2018/06/05	0	0.00	1	69.60	69.40	-1	3,558	-0.03%
2018/06/04	1	68.40	0	0.00	68.90	1	3,532	0.03%
2018/06/01	1	70.80	0	0.00	69.10	1	3,511	0.03%
2018/05/31	0	0.00	1	66.50	68.90	-1	3,411	-0.03%
2018/05/28	0	0.00	1	65.00	65.20	-1	3,356	-0.03%
2018/05/25	2	65.65	5	65.56	65.10	-3	3,338	-0.09%
2018/05/24	20	67.49	16	67.04	66.70	4	3,312	0.12%
2018/05/18	1	70.50	0	0.00	68.90	1	3,176	0.03%
2018/05/16	5	73.58	4	72.58	70.70	1	3,082	0.03%
2018/05/11	0	0.00	1	68.80	67.50	-1	2,813	-0.04%
2018/05/10	1	70.10	2	69.60	69.30	-1	2,782	-0.04%
2018/05/08	1	69.00	2	70.10	69.50	-1	2,710	-0.04%
2018/05/07	1	66.50	2	67.90	67.90	-1	2,639	-0.04%
2018/05/04	2	66.50	2	64.65	66.00	0	2,606	0.00%
2018/05/03	1	69.80	1	70.30	68.50	0	2,534	0.00%
2018/05/02	1	69.80	0	0.00	69.50	1	2,500	0.04%
2018/04/27	0	0.00	3.3	67.01	67.40	-3.3	2,298	-0.14%
2018/04/26	7	70.23	7	71.19	66.10	0	2,227	0.00%
2018/04/25	10	70.90	6	71.70	73.40	4	2,069	0.19%
2018/04/24	15	72.48	5	73.10	69.60	10	1,943	0.51%
2018/04/23	1	68.90	2	69.80	69.80	-1	1,611	-0.06%
2018/04/20	1	63.40	1	63.70	63.50	0	1,550	0.00%
2018/04/19	4	64.13	0	0.00	64.30	4	1,529	0.26%
2018/04/17	0	0.00	1	60.60	59.80	-1	1,410	-0.07%
2018/04/11	1	63.00	2	63.00	63.10	-1	1,324	-0.08%
2018/04/10	1	65.60	0	0.00	63.60	1	1,269	0.08%
2018/04/09	3	64.43	0	0.00	63.80	3	1,173	0.26%
2018/04/03	0	0.00	1	62.40	62.70	-1	1,085	-0.09%
2018/03/31	1	61.20	0	0.00	61.50	1	1,001	0.10%
2018/03/30	0	0.00	1	61.90	60.20	-1	971	-0.10%
2018/03/29	2	62.00	4	61.75	61.20	-2	942	-0.21%
2018/03/28	0	0.00	2	62.70	61.50	-2	882	-0.23%
2018/03/26	8	60.83	0	0.00	60.00	8	747	1.07%
2018/03/22	1	57.30	5	57.30	58.70	-4	618	-0.65%
2018/03/21	5	54.50	0	0.00	56.90	5	445	1.12%
2018/03/14	1	49.95	1	50.70	50.90	0	313	0.00%
2018/03/09	0	0.00	0.3	49.10	49.45	-0.3	298	-0.10%
2018/03/08	2	49.00	0	0.00	48.55	2	295	0.68%
2018/03/07	0	0.00	2	50.00	49.00	-2	290	-0.69%
2018/02/22	0	0.00	3	45.20	45.00	-3	276	-1.08%