• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.522.1700.0021.952.51022.47%
2024/09/02322.5000.0022.1032081.44%
2024/08/0500.00321.6021.65-3221-1.35%
2024/07/1800.00124.3024.40-1209-0.48%
2024/07/0400.00224.9024.60-2207-0.96%
2024/07/020.824.8500.0024.750.82070.40%
2024/07/012.224.9400.0024.802.22051.06%
2024/06/27124.9000.0024.7012010.50%
2024/06/21024.5000.0024.4501910.00%
2024/05/3000.00424.0524.00-4200-2.00%
2024/05/2900.00024.0524.1002010.00%
2024/04/16123.9500.0023.9512160.46%
2024/03/28025.2500.0025.0502240.00%
2024/03/27025.1800.0025.0002240.00%
2024/03/25025.3000.0025.0002250.00%
2024/03/22025.0000.0024.9002270.00%
2024/03/21025.0000.0024.7002300.00%
2024/03/20024.9900.0024.7502300.00%
2024/03/15025.6800.0025.1002330.00%
2024/03/1400.00125.1525.20-1234-0.43%
2024/03/0700.00025.9025.7002440.00%
2024/03/01526.3000.0026.3052561.95%
2024/02/29025.9100.0025.8002700.00%
2024/02/23125.7000.0025.6012730.37%
2024/02/20025.5500.0025.6002580.00%
2024/01/2500.000.625.3525.50-0.6283-0.22%
2024/01/23025.7000.0025.6002990.00%
2024/01/15026.1500.0026.2003270.00%
2024/01/11025.9500.0025.9503300.00%
2023/12/29026.5000.0026.6003420.00%
2023/12/26026.5500.0026.8003390.00%
2023/12/19126.5000.0026.5513300.30%
2023/12/0800.00127.5027.45-1331-0.30%
2023/12/05128.0500.0027.8013260.31%
2023/11/02026.9000.0026.6003500.00%
2023/10/2000.00125.2025.20-1340-0.29%
2023/09/0100.000.527.4027.60-0.5707-0.07%
2023/08/281127.701128.1527.1507850.00%
2023/08/24026.9000.0026.8007650.00%
2023/08/1000.00127.0527.00-11,076-0.09%
2023/07/284227.9500.0027.75421,2543.35%
2023/07/271028.0000.0028.10101,2790.78%
2023/07/2500.00128.1528.20-11,399-0.07%
2023/06/14529.7000.0029.5551,3710.36%
2023/06/122030.2500.0030.20201,3791.45%
2023/06/021530.2500.0030.20151,5250.98%
2023/06/0100.00230.7030.80-21,499-0.13%
2023/05/26129.8000.0029.6511,4880.07%
2023/05/2200.00230.5530.55-21,368-0.15%
2023/05/192629.90329.7529.70231,3391.72%
2023/05/1800.00129.5029.55-11,307-0.08%
2023/05/1600.00128.1528.15-11,363-0.07%
2023/05/1500.00127.4527.30-11,424-0.07%
2023/05/11129.70628.7328.15-51,831-0.27%
2023/05/10330.12129.7530.3021,8230.11%
2023/05/08129.75129.1029.1001,8310.00%
2023/05/05130.3500.0029.8511,8310.05%
2023/05/04129.70230.1830.45-11,824-0.05%
2023/05/02430.30330.1330.2011,7990.06%
2023/04/28129.10127.6029.3001,7470.00%
2023/04/26126.90126.9026.9001,7480.00%
2023/04/21127.5500.0026.9011,8210.05%
2023/04/20329.0800.0027.9531,8580.16%
2023/04/18128.15128.4028.1001,9280.00%
2023/04/1700.00128.2028.10-12,029-0.05%
2023/04/13127.70128.0028.2502,1980.00%
2023/04/1200.00127.9027.90-12,262-0.04%
2023/04/10327.08127.0526.8522,4930.08%
2023/04/07427.4400.0027.3542,6890.15%
2023/03/27027.6500.0027.3005,0160.00%
2023/03/24027.5000.0027.5005,5240.00%
2023/03/2200.00327.3027.25-36,275-0.05%
2023/03/21027.7100.0027.2006,4370.00%
2023/03/20026.9500.0026.8006,5770.00%
2023/03/16126.0000.0026.1016,6540.02%
2023/03/15127.5500.0027.2016,7000.01%
2023/03/13228.5500.0027.9026,7020.03%
2023/03/10430.0600.0029.3546,6710.06%
2023/03/06029.3500.0029.6506,5430.00%
2023/02/2000.00129.6030.25-16,432-0.02%
2023/02/1600.00229.5829.45-26,398-0.03%
2023/02/15129.2500.0029.2516,3820.02%
2023/02/1400.00130.8030.15-16,347-0.02%
2023/02/13130.8000.0031.1016,2950.02%
2023/02/10131.0000.0031.1516,2250.02%
2023/02/0900.00232.0832.15-26,027-0.03%
2023/02/0300.00128.9528.60-15,684-0.02%
2023/02/0200.00428.6529.05-45,664-0.07%
2023/02/01428.30328.4828.6015,6430.02%
2023/01/3100.00028.3028.1505,6250.00%
2023/01/13128.00128.2528.0005,5280.00%
2023/01/12127.7500.0027.5015,4810.02%
2023/01/10128.555.128.6028.60-4.15,428-0.08%
2023/01/06229.2300.0029.0025,3330.04%
2023/01/0500.00130.0029.90-15,253-0.02%
2023/01/04230.08130.0529.6015,1430.02%
2023/01/03131.0000.0030.1015,0650.02%
2022/12/3000.00132.2032.50-14,955-0.02%
2022/12/29332.97133.0032.7524,8670.04%
2022/12/28133.00133.8032.3504,7300.00%
2022/12/27234.55234.5033.8004,6060.00%
2022/12/26637.18436.9436.6024,4010.05%
2022/12/231836.571236.3136.3064,0270.15%
2022/12/221035.851135.8736.15-13,672-0.03%
2022/12/21736.05737.0037.0003,3860.00%
2022/12/20236.98336.6835.30-12,965-0.03%
2022/12/19639.92240.4839.2042,6870.15%
2022/12/16635.95936.5538.05-32,020-0.15%
2022/12/15135.20134.2534.8001,5110.00%
2022/12/14632.87932.6733.60-31,218-0.25%
2022/12/13232.75330.9032.80-1754-0.13%
2022/12/1200.00127.8029.85-1593-0.17%
2022/12/09126.90126.9027.1504510.00%
2022/12/08226.1500.0026.7024240.47%
2022/11/28125.35125.3524.6503570.00%
2022/09/29124.25124.3524.0509320.00%
2022/09/14127.1000.0027.3519910.10%
2022/09/0500.000.127.6527.75-0.1999-0.01%
2022/08/31129.00129.2029.1509320.00%
2022/08/22126.40926.9926.95-8670-1.19%
2022/08/19625.8500.0025.9566030.99%
2022/08/18625.75426.0325.6525960.34%
2022/07/2800.00226.6526.45-2579-0.35%
2022/07/27227.10327.9327.00-1581-0.17%
2022/07/26226.40226.6526.7505110.00%
2022/07/25325.7300.0025.8035030.60%
2022/07/1500.00225.4025.35-21,217-0.16%
2022/07/14226.4500.0026.1021,2650.16%
2022/07/1100.00125.9026.30-11,456-0.07%
2022/07/08126.2000.0026.4511,4600.07%
2022/06/2200.00524.9824.75-51,406-0.36%
2022/06/20527.4000.0026.0551,3710.36%
2022/05/2400.00223.5523.65-21,326-0.15%
2022/04/25730.2100.0028.9571,2340.57%
2022/04/22131.40331.4631.15-21,129-0.18%
2022/04/20228.13828.2428.20-6622-0.96%
2022/04/19228.50128.4528.5015700.18%
2022/04/18126.4000.0027.7014310.23%
2022/04/0100.00124.8524.75-1377-0.26%
2022/03/16223.5000.0023.5025720.35%
2022/02/0700.00426.0025.85-4504-0.79%
2022/01/26424.5500.0024.9544660.86%
2022/01/21123.6500.0023.5014300.23%
2021/12/2200.00225.8525.85-2339-0.59%
2021/12/21826.04126.1026.4073142.22%
2021/12/2000.00324.6525.55-3239-1.25%
2021/12/17123.6000.0024.0011900.53%
2021/12/1300.00123.3523.30-1152-0.66%
2021/12/10122.80122.7522.7001400.00%
2021/12/09122.0500.0021.9511280.78%
2021/11/23221.85221.7521.5001410.00%
2021/09/09124.4500.0024.3512900.34%
2021/08/1600.00124.3024.35-1330-0.30%
2021/07/2100.000.125.5025.30-0.1465-0.01%
2021/05/14226.3500.0026.3026150.32%
2021/04/2700.000.127.6027.90-0.1683-0.01%
2021/04/2300.00427.7027.60-4678-0.59%
2021/03/02128.1500.0028.1517260.14%
2021/02/19228.7000.0028.6026720.30%
2021/01/1900.001127.0527.00-11552-1.99%
2021/01/12128.4000.0028.8015540.18%
2020/12/3100.00129.8029.80-1553-0.18%
2020/12/1700.00029.2529.200582-0.01%
2020/12/0700.00230.5530.00-2821-0.24%
2020/11/2600.00731.2530.90-71,225-0.57%
2020/11/19331.30331.3531.4001,2950.00%
2020/11/1300.00130.1030.45-11,394-0.07%
2020/11/1100.00130.5030.40-11,453-0.07%
2020/11/1000.00130.5530.65-11,489-0.07%
2020/11/09130.9000.0030.8011,5170.07%
2020/11/05231.08230.9030.9001,5870.00%
2020/11/04130.10130.1030.1001,6050.00%
2020/11/0300.00330.0029.80-31,637-0.18%
2020/11/02129.55129.8030.1501,6840.00%
2020/10/30129.7000.0029.2011,7380.06%
2020/10/2900.00229.5529.50-21,816-0.11%
2020/10/28130.40230.3030.00-11,919-0.05%
2020/10/2700.00031.0030.1502,0340.00%
2020/10/2600.00030.3530.0502,2150.00%
2020/10/20131.1500.0030.7512,9700.03%
2020/10/14131.50131.5531.2003,7030.00%
2020/10/13231.1500.0031.0523,9960.05%
2020/10/12231.7500.0030.9024,3160.05%
2020/10/0700.001.231.7131.70-1.25,231-0.02%
2020/10/05132.6000.0032.0016,1500.02%
2020/09/24132.95632.8232.80-56,364-0.08%
2020/09/23133.5500.0033.5016,3780.02%
2020/09/22133.8000.0033.9016,3890.02%
2020/09/15136.1000.0035.0516,5300.02%
2020/09/14134.70134.8034.5006,6420.00%
2020/09/11137.00137.5035.1506,9800.00%
2020/09/10337.18137.5036.6527,2130.03%
2020/09/09438.401138.7339.10-77,442-0.09%
2020/09/08134.15134.7535.5507,2110.00%
2020/09/01134.0000.0033.8517,5780.01%
2020/08/31235.4000.0034.7027,5770.03%
2020/08/28135.35335.0734.85-27,598-0.03%
2020/08/26134.70135.1034.7007,5830.00%
2020/08/2500.00634.1634.10-67,568-0.08%
2020/08/24135.8500.0035.2517,5640.01%
2020/08/20235.53135.2035.3017,5670.01%
2020/08/191038.99239.1338.6087,5600.11%
2020/08/18338.02338.4338.4007,5490.00%
2020/08/14337.42437.6337.30-17,619-0.01%
2020/08/13237.7300.0036.7527,6630.03%
2020/08/12137.45438.6037.80-37,646-0.04%
2020/08/07239.28438.6838.60-27,585-0.03%
2020/08/06340.02140.2039.0027,5620.03%
2020/08/05640.21340.1040.1037,5160.04%
2020/08/04441.00740.5539.70-37,471-0.04%
2020/08/03940.93441.1341.2057,4270.07%
2020/07/31340.28440.4340.05-17,353-0.01%
2020/07/30640.51640.8339.4507,4220.00%
2020/07/29839.66839.8339.5007,2620.00%
2020/07/281036.251136.9437.60-16,955-0.01%
2020/07/27338.47136.7036.6026,7960.03%
2020/07/24541.35740.7940.65-26,677-0.03%
2020/07/23343.13242.7042.7016,5670.02%
2020/07/22543.68444.1543.1016,4350.02%
2020/07/211043.28943.1241.8516,2940.02%
2020/07/20842.63843.6942.2506,1620.00%
2020/07/17549.02345.4544.1025,9220.03%
2020/07/16949.52649.5248.9535,6390.05%
2020/07/151150.251450.2047.50-35,331-0.06%
2020/07/14649.4300.0048.1564,6900.13%
2020/07/13451.83752.8753.50-34,464-0.07%
2020/07/10747.48646.4848.6514,1300.02%
2020/07/07437.80136.6036.6033,6180.08%
2020/07/0600.00137.2537.95-13,638-0.03%
2020/06/30135.2000.0035.7013,6670.03%
2020/06/2900.00136.3037.50-13,684-0.03%
2020/06/24136.00134.6034.1003,7480.00%
2020/06/22237.5500.0036.6523,8180.05%
2020/06/19438.51338.8837.9013,8310.03%
2020/06/18441.84441.9040.2003,6970.00%
2020/06/17538.20539.2340.3003,3400.00%
2020/06/16537.035736.6636.65-523,048-1.71%
2020/06/154333.5300.0034.30432,7151.58%
2020/06/121230.9900.0031.20122,6280.46%
2020/06/10128.50429.3829.10-32,239-0.13%
2020/06/08128.55128.9028.3502,1880.00%
2020/06/05128.35128.6028.6002,1790.00%
2020/06/04128.9000.0028.0012,1690.05%
2020/05/2700.00227.8027.25-22,136-0.09%
2020/05/25229.4000.0029.2522,1100.09%
2020/05/2100.00229.3029.05-22,039-0.10%
2020/05/20529.02529.1129.1001,9350.00%
2020/05/1900.00327.6527.65-31,852-0.16%
2020/05/18228.10128.4027.6011,8300.05%
2020/05/1500.00126.9026.90-11,787-0.06%
2020/05/1400.00127.5026.55-11,780-0.06%
2020/05/1300.00227.1527.10-21,769-0.11%
2020/05/12427.00126.8526.8531,7590.17%
2020/05/11526.53526.7326.5501,7510.00%
2020/05/08628.20127.3027.2551,7320.29%
2020/05/07229.00228.8528.5001,6920.00%
2020/05/06129.40329.1028.60-21,655-0.12%
2020/05/0500.00228.3327.90-21,466-0.14%
2020/05/0400.001127.9327.60-111,445-0.76%
2020/04/2900.00727.2627.20-71,397-0.50%
2020/04/2800.001427.5127.35-141,389-1.01%
2020/04/27128.0500.0028.1011,3800.07%
2020/04/231326.68327.4027.60101,3070.76%
2020/04/202527.4000.0027.35251,2452.01%
2020/04/1300.00129.9530.50-1998-0.10%
2020/04/10129.5000.0028.9019540.10%
2020/04/06330.5000.0029.7038050.37%
2020/04/0100.00629.6529.65-6764-0.78%
2020/03/30331.00231.4030.6016480.15%
2020/03/27228.8500.0028.8525320.38%
2020/03/26126.0000.0026.2514450.22%
2020/02/2700.00126.0025.10-1180-0.55%
2020/02/24424.10324.8824.6511430.70%
2019/04/1600.00128.9528.95-1417-0.24%
2019/02/19131.2000.0030.2013630.27%
2019/02/1500.00230.8830.00-2341-0.58%
2019/02/11128.4000.0028.5012780.36%
2019/01/3000.00528.2528.20-5279-1.79%
2019/01/29128.3500.0028.3012810.36%
2019/01/081130.67531.3031.2062922.05%
2019/01/0700.00129.1029.00-1259-0.39%
2018/12/1400.00128.0027.90-1823-0.12%
2018/11/30127.8000.0027.8011,1940.08%
2018/10/1200.00129.0529.50-11,136-0.09%
2018/10/11128.30128.9028.3001,1240.00%
2018/10/052535.002534.0032.7001,0730.00%
2018/10/02134.2000.0034.3019890.10%
2018/10/0100.00136.0035.50-1976-0.10%
2018/09/2800.00134.4034.85-1909-0.11%
2018/09/27135.4000.0034.9018720.11%
2018/09/2500.00131.3031.40-1614-0.16%
2018/09/18231.45231.3031.2505850.00%
2018/09/1400.00231.6331.90-2565-0.35%
2018/09/13331.8300.0031.8535550.54%
2018/09/1200.00533.0432.50-5525-0.95%
2018/09/11231.00131.3530.9514710.21%
2018/09/10332.5800.0032.6034370.69%
2018/09/07331.88331.8332.0502740.00%
2018/08/2200.000.729.1529.10-0.7281-0.26%
2018/08/13129.8000.0029.4013180.31%
2018/07/23131.3000.0031.0514740.21%
2018/07/09332.52432.3932.20-1657-0.15%
2018/07/04131.9000.0031.9018140.12%
2018/06/2000.00134.0534.05-11,458-0.07%
2018/06/14235.13134.5034.5011,5110.07%
2018/06/13135.35135.6534.8001,5460.00%
2018/06/1100.00134.7034.70-11,553-0.06%
2018/06/08135.30134.8534.8501,5560.00%
2018/05/31133.90134.2035.1001,5560.00%
2018/05/2800.00934.6534.20-91,543-0.58%
2018/05/17136.1000.0035.9011,5340.07%
2018/05/15836.5100.0036.1081,5140.53%
2018/05/11136.60136.1035.9501,5130.00%
2018/05/08237.00237.2837.5001,4860.00%
2018/05/04136.15136.2035.9001,4610.00%
2018/05/03137.20137.1536.7001,4640.00%
2018/05/02136.55237.1336.85-11,451-0.07%
2018/04/30336.72236.7836.3511,4380.07%
2018/04/27335.6000.0035.7031,4270.21%
2018/04/26137.9000.0035.6011,4190.07%
2018/04/1000.00240.8338.60-21,240-0.16%
2018/04/09239.65138.9540.5011,1350.09%
2018/04/03140.3500.0039.3511,0680.09%
2018/02/0900.00229.5330.10-2585-0.34%
2018/02/0500.00133.3533.50-1576-0.17%
2018/01/2600.00134.2034.80-1593-0.17%
2018/01/17134.3000.0034.2516260.16%
2018/01/1500.00834.9834.80-8610-1.31%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章