康普 (4739)-元富-新莊券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
57.6
漲跌
▼1.4
漲幅
-2.37%
成交量
454張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	57.85	0	0.00	57.60	2	380	0.53%
2024/12/12	0	0.00	1	64.70	63.50	-1	356	-0.28%
2024/12/10	1	62.70	0	0.00	63.00	1	330	0.30%
2024/12/06	0	0.00	1	63.50	61.90	-1	318	-0.31%
2024/12/05	0	62.20	0	0.00	62.90	0	298	0.01%
2024/12/04	0	0.00	1	63.00	62.60	-1	292	-0.34%
2024/12/02	1	59.80	0	0.00	60.20	1	284	0.35%
2024/11/27	2	60.20	0	0.00	59.90	2	278	0.72%
2024/11/21	0	0.00	2	61.90	62.60	-2	260	-0.77%
2024/11/14	0	0.00	1	63.70	61.50	-1	245	-0.41%
2024/11/12	0	59.40	0	0.00	59.30	0	223	0.00%
2024/11/06	0	0.00	1	60.70	60.80	-1	220	-0.45%
2024/11/05	0	59.00	0	0.00	58.70	0	221	0.01%
2024/10/28	1	60.70	0	0.00	60.90	1	246	0.41%
2024/10/25	0	0.00	1	64.20	61.90	-1	240	-0.42%
2024/10/24	0	0.00	2	60.70	59.70	-2	208	-0.96%
2024/10/16	1	58.00	0	0.00	57.30	1	216	0.46%
2024/10/11	1	57.60	0	0.00	57.40	1	223	0.45%
2024/10/07	0	59.80	0	0.00	59.60	0	253	0.01%
2024/09/10	1	56.50	0	0.00	56.10	1	497	0.20%
2024/09/05	1	58.98	0	0.00	58.00	1	500	0.20%
2024/08/23	0	0.00	1	61.50	61.80	-1	546	-0.18%
2024/08/22	1	61.40	2	60.95	62.10	-1	554	-0.18%
2024/08/21	0	0.00	1	60.30	60.50	-1	553	-0.18%
2024/08/16	2	58.80	0	0.00	59.20	2	564	0.35%
2024/08/05	1	56.54	0	0.00	56.50	1	599	0.17%
2024/08/02	1	62.70	0	0.00	62.70	1	587	0.17%
2024/07/09	1	70.00	0	0.00	71.00	1	673	0.15%
2024/07/05	1	73.28	1	73.10	72.90	0	640	0.00%
2024/07/04	3	71.93	0	0.00	71.40	3	628	0.48%
2024/07/03	0.1	74.24	0	0.00	73.40	0.1	598	0.02%
2024/07/02	0	0.00	4	72.98	72.50	-4	560	-0.71%
2024/06/27	3	67.37	2	70.60	67.10	1	489	0.20%
2024/06/19	1	65.80	0	0.00	65.60	1	440	0.23%
2024/06/11	1	67.00	0	0.00	66.50	1	449	0.22%
2024/06/07	0	0.00	3	69.03	69.10	-3	444	-0.67%
2024/06/05	0	66.70	1	65.80	65.70	-1	431	-0.23%
2024/05/28	1	67.90	0	0.00	67.90	1	445	0.22%
2024/05/16	2	66.75	1	67.20	66.80	1	435	0.23%
2024/05/14	0	0.00	1	65.70	65.70	-1	432	-0.23%
2024/05/06	1	62.10	0	0.00	63.10	1	424	0.24%
2024/05/03	0	0.00	1	64.00	62.30	-1	410	-0.24%
2024/05/02	1	63.30	0	0.00	64.60	1	399	0.25%
2024/04/30	0	0.00	0.1	65.20	65.20	-0.1	355	-0.03%
2024/04/10	0.1	64.80	0	0.00	64.90	0.1	330	0.03%
2024/04/08	0	64.10	0	0.00	63.30	0	332	0.00%
2024/03/27	0	0.00	1	64.00	63.60	-1	332	-0.30%
2024/03/20	0	63.50	0	0.00	63.30	0	348	0.00%
2024/03/19	0	0.00	1	63.40	63.30	-1	351	-0.28%
2024/03/18	1	61.40	4	62.70	62.80	-3	352	-0.85%
2024/03/13	0	65.04	0	0.00	64.90	0	353	0.00%
2024/03/08	0	64.15	1	63.40	63.40	-1	411	-0.24%
2024/03/05	0	67.50	0	0.00	67.00	0	577	0.00%
2024/02/26	0	68.70	0	0.00	69.90	0	589	0.00%
2024/02/23	1	68.50	0	0.00	68.10	1	593	0.17%
2024/02/20	1	70.50	0	0.00	70.70	1	605	0.17%
2024/02/16	0	0.00	1	68.40	69.50	-1	615	-0.16%
2024/02/15	5	66.66	0	0.00	66.40	5	607	0.82%
2024/02/05	1	67.81	0	0.00	68.20	1	602	0.17%
2024/01/19	1	69.10	0	0.00	69.10	1	631	0.16%
2024/01/18	1	70.30	1	70.50	70.30	0	626	0.00%
2024/01/17	0	0.00	1.1	72.23	71.60	-1.1	623	-0.17%
2024/01/08	0.3	74.60	0	0.00	74.20	0.3	638	0.04%
2024/01/05	0	74.80	0	0.00	74.60	0	641	0.00%
2024/01/03	1	76.10	0	0.00	76.00	1	651	0.15%
2024/01/02	2	77.50	0	0.00	77.10	2	649	0.31%
2023/12/22	0.3	77.90	0	0.00	78.10	0.3	669	0.04%
2023/12/18	0	0.00	1	78.40	78.10	-1	718	-0.14%
2023/12/15	1	79.40	0.1	80.20	79.50	0.9	721	0.12%
2023/12/14	0	0.00	3	78.43	78.90	-3	718	-0.42%
2023/12/13	1	78.00	0	0.00	77.60	1	726	0.14%
2023/12/12	2	79.00	1	78.90	78.10	1	745	0.13%
2023/12/11	0.1	79.00	0	0.00	78.60	0.1	832	0.01%
2023/12/08	1	80.10	2	79.20	79.00	-1	872	-0.11%
2023/12/07	2	80.20	0	0.00	78.90	2	872	0.23%
2023/12/05	1	84.65	2	81.05	81.20	-1	854	-0.12%
2023/12/04	2	81.90	2	81.85	81.40	0	809	0.00%
2023/12/01	5.2	85.17	1	82.80	82.80	4.2	799	0.53%
2023/11/30	4	83.15	3	83.83	84.00	1	721	0.14%
2023/11/20	0	0.00	2.4	79.18	78.60	-2.4	604	-0.40%
2023/11/17	0.1	77.50	0	0.00	77.10	0.1	591	0.02%
2023/11/15	0.1	77.10	0	0.00	76.60	0.1	585	0.02%
2023/11/13	2	74.00	0	0.00	74.00	2	575	0.35%
2023/11/07	1	77.50	0	0.00	77.90	1	574	0.17%
2023/11/02	0	73.00	0	0.00	73.40	0	579	0.00%
2023/10/25	0.1	77.00	0	0.00	76.70	0.1	597	0.02%
2023/10/18	0.1	79.00	0	0.00	79.70	0.1	603	0.02%
2023/10/11	0	0.00	0.3	78.20	77.20	-0.3	590	-0.05%
2023/10/03	0	0.00	0.1	77.00	76.30	-0.1	592	-0.02%
2023/09/27	0.1	78.76	0	0.00	77.70	0.1	588	0.02%
2023/09/13	0	0.00	1	77.50	78.70	-1	401	-0.25%
2023/09/05	0	0.00	2	75.45	76.00	-2	414	-0.48%
2023/08/29	1	72.60	0	0.00	72.70	1	497	0.20%
2023/08/15	0	0.00	1	73.20	73.30	-1	549	-0.18%
2023/08/09	1	77.70	0	0.00	76.70	1	550	0.18%
2023/08/01	1	84.00	0	0.00	82.70	1	579	0.17%
2023/07/31	1	84.70	0	0.00	84.20	1	565	0.18%
2023/07/14	0	0.00	1	87.50	87.60	-1	567	-0.18%
2023/07/12	1	88.50	2	88.95	88.00	-1	587	-0.17%
2023/06/19	0	0.00	1	93.50	92.90	-1	691	-0.14%
2023/06/16	1	92.70	0	0.00	92.80	1	710	0.14%
2023/06/12	0	0.00	2	96.65	96.20	-2	703	-0.28%
2023/06/08	3	95.93	0	0.00	95.80	3	699	0.43%
2023/06/07	1	91.80	1	95.20	95.10	0	673	0.00%
2023/06/02	0	0.00	1	91.90	91.70	-1	673	-0.15%
2023/06/01	2	93.20	0	0.00	92.70	2	678	0.29%
2023/05/31	0	0.00	0	88.93	89.20	0	656	0.00%
2023/05/26	1	87.50	0	0.00	87.70	1	679	0.15%
2023/04/25	0	93.50	0	93.10	92.20	0	1,060	0.00%
2023/04/21	2	93.75	1	95.90	93.40	1	1,055	0.09%
2023/04/20	0	0.00	3	95.90	95.30	-3	1,053	-0.28%
2023/04/19	0	0.00	3	98.60	97.50	-3	1,048	-0.29%
2023/04/18	1	101.50	0	0.00	99.00	1	1,042	0.10%
2023/04/14	6	99.90	0	0.00	99.90	6	1,020	0.59%
2023/04/11	0	0.00	1	100.50	100.00	-1	1,008	-0.10%
2023/03/30	1	98.00	0	0.00	98.30	1	1,036	0.10%
2023/03/29	0	0.00	1	99.10	97.50	-1	1,060	-0.09%
2023/03/28	0	99.90	0	0.00	98.30	0	1,123	0.00%
2023/03/27	1	100.50	3	100.50	100.00	-2	1,126	-0.18%
2023/03/24	1	103.00	0	0.00	102.00	1	1,131	0.09%
2023/03/22	5	101.50	3	102.00	101.50	2	1,106	0.18%
2023/03/21	1	98.80	0	0.00	100.50	1	1,075	0.09%
2023/03/20	0	96.25	0	0.00	96.60	0	1,067	0.00%
2023/03/17	0	95.30	0	0.00	94.70	0	1,076	0.00%
2023/03/15	1	95.50	0	0.00	94.60	1	1,096	0.09%
2023/03/13	0	98.20	0	0.00	97.20	0	1,130	0.00%
2023/03/10	2	99.50	1	99.40	99.00	1	1,147	0.09%
2023/03/09	1	102.00	0	0.00	101.50	1	1,173	0.09%
2023/03/08	1	104.50	0	0.00	104.50	1	1,206	0.08%
2023/03/06	0	102.50	4	104.00	104.50	-4	1,408	-0.28%
2023/03/02	2	102.25	1	102.00	102.00	1	1,479	0.07%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/22	2	102.00	5	102.00	102.00	-3	1,509	-0.20%
2023/02/21	7	104.07	1	106.50	104.00	6	1,534	0.39%
2023/02/17	1	104.50	0	0.00	105.50	1	1,611	0.06%
2023/02/15	3	104.00	3	104.33	102.50	0	1,643	0.00%
2023/02/13	1	100.50	1	101.50	99.80	0	1,609	0.00%
2023/02/10	4	104.13	6	103.75	102.50	-2	1,605	-0.12%
2023/02/09	2	102.00	1	101.50	101.50	1	1,568	0.06%
2023/02/08	3	104.17	6	104.42	102.50	-3	1,584	-0.19%
2023/02/07	2	101.50	0	0.00	103.00	2	1,554	0.13%
2023/02/06	0	0.00	10	99.44	98.70	-10	1,537	-0.65%
2023/02/02	0	0.00	1	99.60	100.50	-1	1,549	-0.06%
2023/02/01	1	98.40	0	0.00	98.70	1	1,544	0.06%
2023/01/31	10	96.56	0	0.00	98.00	10	1,556	0.64%
2023/01/30	1	96.70	3	95.50	96.30	-2	1,565	-0.13%
2023/01/12	1	95.30	0	0.00	94.00	1	1,610	0.06%
2023/01/11	0	0.00	1	95.00	94.30	-1	1,623	-0.06%
2023/01/09	1	94.60	0	0.00	95.10	1	1,699	0.06%
2022/12/29	0	0.00	1	91.50	91.40	-1	1,836	-0.05%
2022/12/28	0	0.00	20	91.28	91.20	-20	1,858	-1.08%
2022/12/20	2	103.25	2	103.25	97.50	0	2,042	0.00%
2022/12/19	1	101.00	1	99.50	97.70	0	2,026	0.00%
2022/12/16	0	0.00	1	100.50	100.50	-1	2,038	-0.05%
2022/12/15	1	101.00	0	0.00	102.50	1	2,043	0.05%
2022/12/14	0	101.50	0	0.00	101.50	0	2,047	0.00%
2022/12/09	0	0.00	1	100.00	100.00	-1	2,082	-0.05%
2022/12/07	1	102.00	0	0.00	100.00	1	2,084	0.05%
2022/12/06	1	103.00	2	103.00	101.00	-1	2,082	-0.05%
2022/12/01	0	0.00	1	104.50	104.50	-1	2,056	-0.05%
2022/11/30	5	102.80	4	102.50	102.50	1	2,051	0.05%
2022/11/29	25	107.38	3	106.83	103.00	22	2,034	1.08%
2022/11/28	4	100.63	1	101.50	101.50	3	1,882	0.16%
2022/11/25	1	99.90	3	99.90	100.00	-2	1,890	-0.11%
2022/11/18	1	96.40	0	0.00	96.40	1	2,173	0.05%
2022/11/15	6	98.98	5	98.88	99.70	1	2,610	0.04%
2022/11/14	1	97.80	1	94.50	97.80	0	2,542	0.00%
2022/11/08	0	0.00	1	92.70	90.70	-1	2,541	-0.04%
2022/11/07	0	0.00	1	91.50	91.60	-1	2,549	-0.04%
2022/11/04	1	92.70	0	0.00	92.40	1	2,548	0.04%
2022/11/03	0	0.00	2	90.60	91.30	-2	2,546	-0.08%
2022/11/02	4	91.40	2	91.30	91.00	2	2,601	0.08%
2022/11/01	0	0.00	1	88.40	89.00	-1	2,576	-0.04%
2022/10/24	2	90.05	0	0.00	87.00	2	2,682	0.07%
2022/10/20	0	0.00	5	86.30	86.90	-5	2,691	-0.19%
2022/10/19	2	88.95	0	0.00	87.80	2	2,709	0.07%
2022/10/18	4	89.43	1	91.20	89.20	3	2,716	0.11%
2022/10/17	1	86.60	0	0.00	88.60	1	2,802	0.04%
2022/10/11	0	0.00	11	90.44	90.50	-11	2,795	-0.39%
2022/10/07	2	98.10	6	98.35	96.10	-4	2,813	-0.14%
2022/10/06	0	0.00	6	99.00	99.00	-6	2,842	-0.21%
2022/10/05	5	99.94	0	0.00	98.10	5	2,882	0.17%
2022/10/03	2	96.35	0	0.00	96.10	2	2,937	0.07%
2022/09/30	6	94.05	0	0.00	95.10	6	2,988	0.20%
2022/09/27	1	103.50	2	103.25	101.50	-1	3,038	-0.03%
2022/09/26	6	106.42	0	0.00	104.50	6	3,013	0.20%
2022/09/22	1	117.50	1	117.00	117.50	0	3,052	0.00%
2022/09/21	4	113.88	1	114.00	114.00	3	3,065	0.10%
2022/09/16	0	0.00	1	117.00	115.00	-1	3,151	-0.03%
2022/09/15	0	0.00	1	118.50	118.00	-1	3,183	-0.03%
2022/09/12	0	123.00	0	0.00	122.50	0	3,291	0.00%
2022/09/01	0	0.00	1	128.00	128.00	-1	3,779	-0.03%
2022/08/31	2	132.75	1	133.50	133.50	1	3,915	0.03%
2022/08/29	0	0.00	3	126.67	127.00	-3	4,125	-0.07%
2022/08/26	4	134.13	20	134.60	132.00	-16	4,094	-0.39%
2022/08/25	1	129.00	5	130.50	130.50	-4	3,946	-0.10%
2022/08/24	3	130.50	0	0.00	129.00	3	3,917	0.08%
2022/08/23	5	129.50	7	129.86	129.50	-2	3,847	-0.05%
2022/08/22	40	128.91	32	126.53	126.00	8	3,675	0.22%
2022/08/16	0	0.00	2	121.00	120.50	-2	3,495	-0.06%
2022/08/15	3	123.17	0	0.00	123.00	3	3,509	0.09%
2022/08/12	0	121.50	8	120.50	121.50	-8	3,484	-0.23%
2022/08/10	2	117.00	2	118.00	117.50	0	3,537	0.00%
2022/08/09	3	114.00	3	115.00	117.00	0	3,582	0.00%
2022/08/08	0	0.00	2	116.50	119.00	-2	3,561	-0.06%
2022/08/03	3	121.33	1	118.50	119.50	2	3,586	0.06%
2022/08/02	0	0.00	2	118.00	120.00	-2	3,580	-0.06%
2022/08/01	0	0.00	10	121.00	121.00	-10	3,585	-0.28%
2022/07/29	3	120.50	6	121.00	121.50	-3	3,608	-0.08%
2022/07/28	9	118.72	12	118.67	117.50	-3	3,671	-0.08%
2022/07/27	5	120.00	10	118.00	120.00	-5	3,733	-0.13%
2022/07/26	10	118.50	10	118.00	118.00	0	3,744	0.00%
2022/07/22	14	126.00	4	124.63	122.00	10	3,793	0.26%
2022/07/21	13	120.23	2	118.00	122.00	11	3,759	0.29%
2022/07/20	1	115.50	0	0.00	115.50	1	3,740	0.03%
2022/07/19	1	113.50	2	112.75	113.00	-1	3,762	-0.03%
2022/07/18	0	0.00	2	114.00	114.00	-2	3,791	-0.05%
2022/07/15	22	113.20	1	113.50	113.50	21	3,810	0.55%
2022/07/14	0	0.00	6	112.50	112.50	-6	3,845	-0.16%
2022/07/13	0	0.00	3	112.67	111.50	-3	3,856	-0.08%
2022/07/12	3	112.99	15	109.50	108.00	-12	3,873	-0.31%
2022/07/11	1	118.50	1	121.50	118.50	0	3,881	0.00%
2022/07/08	4	123.75	5	122.20	122.00	-1	3,889	-0.03%
2022/07/07	3	117.50	6	118.00	120.00	-3	3,881	-0.08%
2022/07/06	1	122.50	3	116.83	115.00	-2	3,902	-0.05%
2022/07/05	0	0.00	1	121.50	122.50	-1	4,069	-0.02%
2022/07/04	1	121.50	4	119.25	120.00	-3	4,097	-0.07%
2022/07/01	3	125.17	1	120.00	120.50	2	4,215	0.05%
2022/06/30	3	128.33	0	0.00	127.50	3	4,202	0.07%
2022/06/29	1	126.50	1	129.50	131.00	0	4,259	0.00%
2022/06/28	1	127.00	1	128.00	128.50	0	4,339	0.00%
2022/06/27	1	130.00	0	0.00	130.00	1	4,514	0.02%
2022/06/24	1	123.50	0	0.00	123.50	1	4,673	0.02%
2022/06/23	1	125.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	1	138.50	1	139.00	127.50	0	4,936	0.00%
2022/06/21	0	0.00	1	132.50	136.00	-1	5,288	-0.02%
2022/06/20	2	139.75	0	0.00	133.50	2	5,394	0.04%
2022/06/17	0	0.00	0.1	138.00	142.50	-0.1	5,378	0.00%
2022/06/16	0.1	143.50	0	0.00	138.00	0.1	5,459	0.00%
2022/06/15	1	144.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	1	149.50	1	145.50	145.50	0	5,779	0.00%
2022/06/13	7	148.86	6	149.33	147.00	1	5,721	0.02%
2022/06/10	5	145.40	7	146.43	148.00	-2	5,721	-0.03%
2022/06/09	4	143.88	4	144.25	145.50	0	5,868	0.00%
2022/06/08	2	143.00	4	144.38	139.50	-2	6,113	-0.03%
2022/06/06	2	137.00	8	135.94	136.00	-6	6,527	-0.09%
2022/06/01	2	135.00	0	0.00	135.00	2	6,668	0.03%
2022/05/30	1	136.50	3	135.33	135.50	-2	6,793	-0.03%
2022/05/27	1	133.00	1	131.50	130.50	0	6,808	0.00%
2022/05/26	2	131.50	2	129.50	129.50	0	6,967	0.00%
2022/05/25	3	128.50	0	0.00	131.50	3	7,006	0.04%
2022/05/24	0	0.00	3	127.50	127.00	-3	7,106	-0.04%
2022/05/23	4	131.88	0	0.00	132.00	4	7,204	0.06%
2022/05/19	0	0.00	1	127.00	129.50	-1	7,301	-0.01%
2022/05/18	2	132.00	4	131.25	131.00	-2	7,307	-0.03%
2022/05/17	1	131.50	1	130.50	131.50	0	7,458	0.00%
2022/05/16	4	128.00	0	0.00	128.50	4	7,425	0.05%
2022/05/13	0	0.00	0	125.50	126.00	0	7,444	0.00%
2022/05/12	0	120.00	5	121.80	119.50	-5	7,558	-0.07%
2022/05/09	2	130.50	0.1	131.00	128.50	1.9	7,621	0.03%
2022/05/06	2.1	130.54	0	0.00	132.50	2.1	7,638	0.03%
2022/05/05	2	134.75	2	135.50	136.00	0	7,638	0.00%
2022/05/04	2	130.50	33	132.18	129.50	-31	7,673	-0.40%
2022/05/03	33	130.98	0	0.00	131.50	33	7,634	0.43%
2022/04/29	2	132.25	1	132.50	129.50	1	7,654	0.01%
2022/04/28	1	133.00	1	131.00	131.50	0	7,704	0.00%
2022/04/27	2	132.00	4	129.00	134.00	-2	7,728	-0.03%
2022/04/25	0	0.00	21	136.14	135.00	-21	7,766	-0.27%
2022/04/22	2	144.75	4	144.25	143.00	-2	7,732	-0.03%
2022/04/21	11	148.73	1	148.00	147.50	10	7,729	0.13%
2022/04/20	12	150.79	2	150.25	150.00	10	7,722	0.13%
2022/04/19	11	147.86	1	146.50	147.00	10	7,691	0.13%
2022/04/18	42	143.68	43	143.55	143.00	-1	7,664	-0.01%
2022/04/15	7	147.50	6	148.00	145.00	1	7,628	0.01%
2022/04/14	30	152.97	54	153.45	152.00	-24	7,603	-0.32%
2022/04/13	25	154.30	24	154.21	153.00	1	7,598	0.01%
2022/04/12	32	152.67	27	153.59	155.00	5	7,586	0.07%
2022/04/11	25.1	160.13	3	159.00	156.50	22.1	7,647	0.29%
2022/04/08	16	156.66	16	155.22	156.50	0	7,480	0.00%
2022/04/07	1	161.00	101	154.39	150.00	-100	7,424	-1.35%	大賣/
2022/04/01	2	163.50	2	163.50	163.00	0	7,260	0.00%
2022/03/31	4	161.50	2	161.00	163.00	2	7,208	0.03%
2022/03/30	2	163.75	5	165.00	165.50	-3	7,205	-0.04%
2022/03/29	16	161.97	16	163.34	161.00	0	7,342	0.00%
2022/03/28	1	161.50	1	159.50	159.50	0	7,245	0.00%
2022/03/25	76	164.56	2	162.00	158.00	74	7,221	1.02%
2022/03/24	32	166.39	7	165.21	165.00	25	6,980	0.36%
2022/03/22	3	159.83	3	158.17	158.00	0	6,507	0.00%
2022/03/21	12	158.71	11	159.18	157.50	1	6,490	0.02%
2022/03/18	30	161.07	27	158.76	159.00	3	6,384	0.05%
2022/03/17	12	158.08	14.5	158.93	160.00	-2.5	6,173	-0.04%
2022/03/16	4	153.25	1	152.00	151.00	3	6,063	0.05%
2022/03/15	22.5	154.53	21	154.81	151.00	1.5	6,161	0.02%
2022/03/14	9	159.11	8	160.00	160.00	1	6,045	0.02%
2022/03/11	13	159.04	13	159.42	163.00	0	5,795	0.00%
2022/03/10	6	159.17	17	157.85	155.00	-11	5,405	-0.20%
2022/03/09	11	150.14	3	148.83	153.00	8	4,886	0.16%
2022/03/08	2	143.25	1.8	145.61	143.00	0.2	4,810	0.00%
2022/03/07	2	144.00	1	144.00	142.50	1	4,772	0.02%
2022/03/04	0	0.00	0	152.50	149.00	0	4,810	0.00%
2022/03/03	11	151.50	10	150.50	150.50	1	4,844	0.02%
2022/03/02	10	151.20	10	149.70	153.00	0	4,843	0.00%
2022/03/01	2	148.00	4	151.50	151.00	-2	4,828	-0.04%
2022/02/25	7	144.36	0	0.00	143.50	7	4,754	0.15%
2022/02/24	11	148.50	7	146.36	143.50	4	4,908	0.08%
2022/02/23	0	0.00	2	151.00	152.00	-2	4,901	-0.04%
2022/02/21	1	148.50	0	0.00	150.00	1	5,527	0.02%
2022/02/17	10	146.60	1	143.00	144.50	9	5,821	0.15%
2022/02/16	0	0.00	1	146.00	145.00	-1	5,863	-0.02%
2022/02/15	5	145.00	1	145.50	143.00	4	5,936	0.07%
2022/02/14	4	147.50	4	145.00	144.00	0	6,110	0.00%
2022/02/10	0	0.00	1	143.00	143.00	-1	6,261	-0.02%
2022/02/09	5	142.20	5	144.00	146.00	0	6,378	0.00%
2022/02/08	1	136.50	2	140.00	140.50	-1	6,471	-0.02%
2022/02/07	4	135.50	3	138.00	136.50	1	6,679	0.01%
2022/01/26	17	140.06	16	138.19	136.00	1	7,033	0.01%
2022/01/25	0	0.00	1	134.50	135.00	-1	7,384	-0.01%
2022/01/20	4	133.13	4	134.50	132.50	0	8,884	0.00%
2022/01/19	1	136.50	1	139.00	137.00	0	9,719	0.00%
2022/01/13	7.1	129.30	6	130.75	127.50	1.1	11,282	0.01%
2022/01/12	0	131.00	1	131.50	130.50	-1	11,387	-0.01%
2022/01/11	1	132.50	1	133.50	132.50	0	11,608	0.00%
2022/01/07	1	136.50	0	0.00	135.50	1	11,879	0.01%
2022/01/06	1.1	140.55	1	141.50	140.50	0.1	12,081	0.00%
2022/01/05	1	143.50	0	0.00	143.00	1	12,411	0.01%
2022/01/03	1	150.50	1	148.50	147.00	0	12,823	0.00%
2021/12/30	0	0.00	1.1	147.50	148.00	-1.1	12,927	-0.01%
2021/12/29	3	148.33	1	145.00	147.50	2	12,991	0.02%
2021/12/28	0	0.00	5.1	145.00	144.50	-5.1	13,027	-0.04%
2021/12/27	3	144.83	17	145.56	145.00	-14	13,055	-0.11%
2021/12/24	1	146.50	21	148.48	147.00	-20	13,071	-0.15%
2021/12/23	38	152.54	7	151.79	147.50	31	12,993	0.24%
2021/12/22	3	144.17	3	143.33	145.00	0	12,687	0.00%
2021/12/21	1	142.00	2	140.50	142.50	-1	12,613	-0.01%
2021/12/17	0	135.50	0	0.00	135.00	0	12,623	0.00%
2021/12/16	1	140.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	1	135.50	2	137.00	139.50	-1	12,633	-0.01%
2021/12/09	0	0.00	7	147.43	146.50	-7	13,015	-0.05%
2021/12/08	3	143.50	4	142.50	142.50	-1	12,898	-0.01%
2021/12/07	1.1	143.40	0	0.00	141.00	1.1	12,952	0.01%
2021/12/03	0	0.00	0	141.00	142.00	0	13,053	0.00%
2021/12/02	1.1	143.45	0	0.00	139.00	1.1	13,121	0.01%
2021/12/01	2	144.50	0	0.00	145.50	2	13,177	0.02%
2021/11/30	2	145.50	0	0.00	144.50	2	13,208	0.02%
2021/11/29	0	0.00	3	142.33	145.50	-3	13,291	-0.02%
2021/11/26	1	142.50	1	141.50	142.50	0	13,330	0.00%
2021/11/25	1	149.00	0	0.00	145.50	1	13,659	0.01%
2021/11/24	3.1	145.81	2	146.50	147.50	1.1	13,788	0.01%
2021/11/23	0	0.00	5	154.90	148.50	-5	14,060	-0.04%
2021/11/22	2	155.75	0	0.00	150.00	2	14,771	0.01%
2021/11/19	10	156.30	25	154.74	157.00	-15	15,030	-0.10%
2021/11/18	59	162.61	48	163.89	155.50	11	15,321	0.07%
2021/11/17	15	156.80	31	156.32	155.00	-16	15,486	-0.10%
2021/11/16	20	159.45	17	156.88	155.50	3	15,748	0.02%
2021/11/15	34	159.09	5	157.50	160.00	29	16,121	0.18%
2021/11/12	2	151.50	3	152.50	151.50	-1	16,089	-0.01%
2021/11/11	2	152.75	0	0.00	151.50	2	16,228	0.01%
2021/11/10	14	145.82	15	144.67	150.00	-1	16,164	-0.01%
2021/11/09	31	149.76	32	148.17	149.50	-1	16,175	-0.01%
2021/11/08	1.1	147.55	1	149.00	149.50	0.1	16,223	0.00%
2021/11/05	1	149.00	1	149.00	151.50	0	16,311	0.00%
2021/11/04	5.1	149.47	34	153.56	149.00	-28.9	16,569	-0.17%
2021/11/03	39	156.23	15	153.70	156.00	24	16,566	0.14%
2021/11/02	4.1	165.71	14	162.32	154.00	-9.9	16,636	-0.06%
2021/11/01	23	172.67	20	174.40	171.00	3	16,465	0.02%
2021/10/29	19	169.34	48	163.72	171.50	-29	15,738	-0.18%
2021/10/28	21.1	150.11	4	152.00	156.00	17.1	15,275	0.11%
2021/10/27	72.1	153.21	44	155.05	153.50	28.1	15,079	0.19%
2021/10/26	29	148.60	23	149.33	149.00	6	14,249	0.04%
2021/10/25	1	138.00	4	138.50	140.50	-3	13,356	-0.02%
2021/10/22	0	0.00	3	127.17	128.00	-3	12,987	-0.02%
2021/10/21	1	124.50	3	125.83	122.50	-2	12,962	-0.02%
2021/10/20	4	124.75	36	125.68	124.00	-32	12,892	-0.25%
2021/10/19	50	124.87	16	125.75	122.00	34	12,971	0.26%
2021/10/18	5	123.00	4	122.38	119.50	1	12,996	0.01%
2021/10/15	10	120.30	10	120.35	123.00	0	13,226	0.00%
2021/10/14	1	116.50	28	117.00	118.50	-27	13,152	-0.21%
2021/10/13	31	120.71	4	124.00	122.00	27	13,025	0.21%
2021/10/12	6	121.92	5	121.10	120.00	1	12,778	0.01%
2021/10/08	13	118.81	15	119.13	120.00	-2	12,660	-0.02%
2021/10/07	8	113.25	6	113.58	116.50	2	12,398	0.02%
2021/10/06	4	108.50	3	109.00	107.00	1	12,727	0.01%
2021/10/05	0	0.00	2	100.55	106.00	-2	12,910	-0.02%
2021/10/01	1	102.50	2	104.00	102.00	-1	13,020	-0.01%
2021/09/28	2	111.75	0	0.00	110.50	2	13,549	0.01%
2021/09/23	2	110.50	3	108.67	108.50	-1	13,951	-0.01%
2021/09/16	0	0.00	2	112.00	109.50	-2	14,585	-0.01%
2021/09/14	3	117.17	2	117.75	115.50	1	14,525	0.01%
2021/09/10	3	112.83	3	113.50	112.00	0	14,098	0.00%
2021/09/09	1	110.50	1	113.50	113.00	0	14,010	0.00%
2021/09/08	0	0.00	1	106.50	107.50	-1	13,904	-0.01%
2021/09/07	2	105.50	2.5	105.80	112.00	-0.5	13,856	0.00%
2021/09/06	1	114.50	0.1	114.00	112.50	1	13,734	0.01%
2021/09/03	5	114.30	5	112.00	112.00	0	13,593	0.00%
2021/09/02	5	114.00	7.1	111.79	114.00	-2.1	13,504	-0.02%
2021/09/01	1	121.50	35	120.29	118.00	-34	13,317	-0.26%
2021/08/31	45	125.28	11	124.50	122.00	34	13,191	0.26%
2021/08/30	20	119.23	16	120.50	122.00	4	12,758	0.03%
2021/08/27	17	121.24	18	122.81	121.00	-1	12,572	-0.01%
2021/08/26	23.6	126.97	24	125.52	125.00	-0.4	12,189	0.00%
2021/08/25	27	117.17	25	118.48	119.00	2	11,297	0.02%
2021/08/24	2	126.00	20	126.43	122.00	-18	10,933	-0.16%
2021/08/23	38	122.86	34	123.13	125.50	4	10,497	0.04%
2021/08/20	1	112.00	92	111.32	119.00	-91	9,685	-0.94%
2021/08/19	90	113.63	6	112.08	108.50	84	9,177	0.92%
2021/08/18	9	103.01	12	106.50	109.50	-3	8,628	-0.03%
2021/08/17	9	105.61	9	105.67	101.00	0	8,435	0.00%
2021/08/16	8	102.31	7	101.00	105.00	1	8,195	0.01%
2021/08/13	10	110.70	10	106.55	106.00	0	8,024	0.00%
2021/08/12	8	107.00	2	108.50	110.50	6	7,854	0.08%
2021/08/11	0	0.00	1	111.50	106.00	-1	7,645	-0.01%
2021/08/10	8	121.94	6	121.67	117.50	2	7,389	0.03%
2021/08/09	9	122.22	7	123.50	117.50	2	6,966	0.03%
2021/08/06	7	123.93	8	126.06	121.50	-1	6,723	-0.01%
2021/08/05	7	120.93	6	120.50	121.00	1	6,276	0.02%
2021/08/04	1	117.50	20	117.10	112.00	-19	6,025	-0.32%
2021/08/03	0	0.00	8	115.81	115.00	-8	5,977	-0.13%
2021/08/02	5	114.40	6	116.58	118.00	-1	5,880	-0.02%
2021/07/30	30	113.67	0	0.00	107.50	30	5,758	0.52%
2021/07/29	8	110.63	8	107.00	113.00	0	5,699	0.00%
2021/07/28	0	0.00	1	104.00	107.50	-1	5,626	-0.02%
2021/07/27	0	0.00	1	116.92	110.50	-1	5,535	-0.02%
2021/07/26	11	121.36	3	120.33	119.50	8	5,446	0.15%
2021/07/23	3	120.83	2	116.50	117.50	1	5,393	0.02%
2021/07/22	10	130.70	10	131.95	128.00	0	5,200	0.00%
2021/07/21	6	128.58	0	0.00	131.50	6	4,918	0.12%
2021/07/20	1	123.50	3	124.33	120.50	-2	4,568	-0.04%
2021/07/19	2	125.00	1	124.00	124.00	1	4,463	0.02%
2021/07/16	1	124.50	0	0.00	122.00	1	4,377	0.02%
2021/07/15	2	122.50	34.2	114.47	121.50	-32.2	4,269	-0.75%
2021/07/14	0.2	114.07	22	112.45	113.00	-21.8	4,147	-0.53%
2021/07/13	67	128.36	20	121.53	117.00	47	4,066	1.16%
2021/07/12	2	118.25	71	118.17	122.50	-69	3,624	-1.90%
2021/07/09	26	111.50	4	110.00	111.50	22	3,379	0.65%
2021/07/08	17	114.82	1	113.00	111.50	16	3,383	0.47%
2021/07/07	27	115.07	1	113.00	112.50	26	3,450	0.75%
2021/07/06	5	109.90	3	110.00	114.00	2	3,279	0.06%
2021/07/05	5	111.20	1.1	109.25	112.50	3.9	3,071	0.13%
2021/07/02	0.1	102.00	14	99.76	102.50	-14	2,919	-0.48%
2021/07/01	11	95.52	9.1	97.18	93.50	1.9	2,734	0.07%
2021/06/30	8	100.80	9	100.78	99.70	-1	2,545	-0.04%
2021/06/29	13.1	102.81	7	103.71	102.50	6.1	2,432	0.25%
2021/06/28	8	94.50	8	94.61	96.20	0	2,133	0.00%
2021/06/24	2	83.95	4	83.88	84.50	-2	1,734	-0.12%
2021/06/23	1	80.20	0	0.00	79.70	1	1,647	0.06%
2021/06/22	0	0.00	1	78.00	77.00	-1	1,630	-0.06%
2021/06/21	1	77.50	0	0.00	77.00	1	1,630	0.06%
2021/06/18	1	79.80	0	0.00	78.00	1	1,629	0.06%
2021/06/15	0	0.00	1	80.40	80.50	-1	1,619	-0.06%
2021/06/09	1	77.00	0	0.00	76.00	1	1,610	0.06%
2021/06/02	2	78.85	2	80.10	79.00	0	1,652	0.00%
2021/05/31	0	0.00	1	75.00	76.70	-1	1,640	-0.06%
2021/05/24	1	68.50	0	0.00	70.00	1	1,761	0.06%
2021/05/21	2	67.00	0	0.00	66.70	2	1,777	0.11%
2021/05/19	2	66.60	0	0.00	66.10	2	1,818	0.11%
2021/05/17	0	0.00	1	61.30	58.30	-1	1,864	-0.05%
2021/05/14	2	66.10	0	0.00	63.40	2	1,841	0.11%
2021/05/13	1	64.80	0	0.00	64.80	1	1,831	0.05%
2021/05/10	1	79.80	0	0.00	76.80	1	1,778	0.06%
2021/05/04	1	76.50	0	0.00	76.40	1	1,751	0.06%
2021/04/29	1	85.30	0	0.00	86.90	1	1,687	0.06%
2021/04/19	1	81.30	1	82.10	81.50	0	1,617	0.00%
2021/04/16	0	0.00	1	86.10	84.40	-1	1,596	-0.06%
2021/04/14	2	85.65	30	85.10	86.00	-28	1,586	-1.77%
2021/04/13	2	85.55	2	89.45	83.10	0	1,505	0.00%
2021/04/12	30	88.90	0	0.00	88.90	30	1,329	2.26%
2021/04/09	0	0.00	1	75.00	80.90	-1	1,318	-0.08%
2021/04/08	1	73.70	0	0.00	73.60	1	1,267	0.08%
2021/04/07	1	73.70	0	0.00	74.00	1	1,312	0.08%
2021/04/06	1	73.70	4	74.58	73.90	-3	1,353	-0.22%
2021/04/01	4	77.60	0	0.00	73.90	4	1,456	0.27%
2021/03/29	1	72.30	0	0.00	72.10	1	1,488	0.07%
2021/03/23	1	70.40	0	0.00	70.20	1	1,519	0.07%
2021/03/15	0	0.00	1	73.10	73.20	-1	1,548	-0.06%
2021/03/12	1	74.80	0	0.00	73.50	1	1,547	0.06%
2021/02/23	2	70.60	0	0.00	70.80	2	1,412	0.14%
2021/02/22	1	69.90	1	70.90	71.00	0	1,385	0.00%
2021/02/18	1	67.70	0	0.00	68.00	1	1,331	0.08%
2021/02/05	1	62.00	0	0.00	62.10	1	1,265	0.08%
2021/02/04	0	0.00	1	61.80	61.80	-1	1,261	-0.08%
2021/02/03	1	60.60	1	62.00	62.20	0	1,255	0.00%
2021/01/26	1	62.50	1	62.00	61.80	0	1,177	0.00%
2021/01/21	1	61.30	0	0.00	61.30	1	1,158	0.09%
2021/01/20	1	66.10	0	0.00	61.70	1	1,151	0.09%
2021/01/19	1	66.40	1	65.30	65.20	0	1,133	0.00%
2021/01/18	0	0.00	1	65.10	65.30	-1	1,123	-0.09%
2021/01/14	1	68.00	0	0.00	69.40	1	1,092	0.09%
2021/01/11	0	0.00	1	68.50	68.60	-1	1,047	-0.10%
2021/01/08	1	70.70	0	0.00	68.00	1	1,032	0.10%
2020/12/30	1	71.40	1	71.80	71.50	0	872	0.00%
2020/12/28	0	0.00	1	73.20	73.50	-1	763	-0.13%
2020/12/25	1	65.00	0	0.00	68.90	1	647	0.15%
2020/12/24	0	0.00	1	63.30	62.70	-1	540	-0.18%
2020/12/21	1	64.50	20	62.61	62.40	-19	516	-3.68%
2020/12/09	0	0.00	4	60.30	59.70	-4	451	-0.89%
2020/12/07	4	62.60	0	0.00	61.00	4	445	0.90%
2020/12/04	21	62.10	5	60.88	62.00	16	441	3.62%
2020/11/30	0	0.00	1	59.60	59.50	-1	439	-0.23%
2020/11/26	1	58.80	0	0.00	61.90	1	563	0.18%
2020/11/25	1	59.40	1	57.30	57.10	0	569	0.00%
2020/11/02	0	0.00	1	51.00	51.00	-1	581	-0.17%
2020/09/29	0	0.00	3	57.40	57.20	-3	775	-0.39%
2020/09/25	1	56.60	0	0.00	56.10	1	861	0.12%
2020/09/24	1	57.70	1	58.40	57.70	0	858	0.00%
2020/09/21	1	62.70	0	0.00	62.80	1	861	0.12%
2020/09/18	0	0.00	1	62.10	61.60	-1	843	-0.12%
2020/09/11	0	0.00	2	58.30	58.20	-2	827	-0.24%
2020/09/07	0	0.00	2	61.70	61.70	-2	825	-0.24%
2020/09/04	1	61.60	0	0.00	61.60	1	823	0.12%
2020/09/03	3	63.50	1	63.40	63.50	2	813	0.25%
2020/09/01	2	67.50	0	0.00	66.00	2	811	0.25%
2020/08/31	1	61.60	4	61.90	65.00	-3	690	-0.43%
2020/08/28	3	59.53	0	0.00	59.10	3	689	0.44%
2020/08/27	1	58.30	2	58.10	58.20	-1	705	-0.14%
2020/08/26	1	58.00	1	57.60	57.30	0	704	0.00%
2020/08/20	0	0.00	5	55.16	54.60	-5	703	-0.71%
2020/08/18	2	60.25	1	58.70	58.70	1	696	0.14%
2020/08/14	1	57.80	1	57.90	57.60	0	695	0.00%
2020/08/10	0	0.00	1	58.30	58.30	-1	708	-0.14%
2020/08/06	0	0.00	2	59.85	59.50	-2	715	-0.28%
2020/08/05	1	61.10	1	61.20	60.90	0	723	0.00%
2020/08/03	0	0.00	1	59.60	59.60	-1	730	-0.14%
2020/07/31	1	59.90	2	60.10	59.80	-1	734	-0.14%
2020/07/30	1	59.50	0	0.00	59.40	1	740	0.14%
2020/07/28	2	59.55	1	59.60	57.50	1	762	0.13%
2020/07/24	3	62.83	2	61.60	61.50	1	832	0.12%
2020/07/23	0	0.00	1	63.10	63.90	-1	845	-0.12%
2020/07/22	1	61.60	1	62.00	61.40	0	830	0.00%
2020/07/21	2	61.45	2	61.60	60.80	0	828	0.00%
2020/07/20	1	61.00	1	60.50	60.50	0	829	0.00%
2020/07/17	1	61.60	1	63.00	61.00	0	835	0.00%
2020/07/15	2	60.40	1	59.80	59.60	1	825	0.12%
2020/07/13	5	61.40	3	61.47	61.20	2	849	0.24%
2020/07/10	1	59.90	1	60.80	59.70	0	855	0.00%
2020/07/09	2	65.65	1	61.80	61.80	1	861	0.12%
2020/07/08	2	64.80	4	65.05	64.60	-2	842	-0.24%
2020/07/07	2	65.30	3	65.57	65.60	-1	784	-0.13%
2020/07/02	3	60.07	2	61.00	60.20	1	710	0.14%
2020/07/01	0	0.00	1	59.10	58.40	-1	702	-0.14%
2020/06/23	1	58.20	0	0.00	58.20	1	699	0.14%
2020/06/18	1	59.10	1	59.60	59.60	0	704	0.00%
2020/06/17	0	0.00	1	58.90	58.60	-1	703	-0.14%
2020/06/15	2	57.90	0	0.00	58.10	2	710	0.28%
2020/06/11	2	64.10	1	64.80	60.60	1	717	0.14%
2020/06/10	1	62.70	0	0.00	63.00	1	714	0.14%
2020/06/09	5	64.24	5	64.78	63.50	0	727	0.00%
2020/06/08	1	63.20	1	62.20	62.50	0	713	0.00%
2020/06/05	2	64.25	2	63.70	63.70	0	708	0.00%
2020/06/04	3	66.20	3	68.23	65.00	0	707	0.00%
2020/06/03	14	62.34	14	63.61	64.10	0	663	0.00%
2020/06/02	2	58.40	1	58.60	58.30	1	641	0.16%
2020/06/01	1	56.60	1	56.70	56.70	0	633	0.00%
2020/05/29	1	55.30	1	55.60	55.60	0	632	0.00%
2020/05/28	0	0.00	1	56.00	56.00	-1	631	-0.16%
2020/05/26	2	56.95	1	56.30	56.20	1	631	0.16%
2020/05/22	2	57.95	1	57.50	56.50	1	629	0.16%
2020/05/21	2	58.60	1	58.10	58.10	1	626	0.16%
2020/05/20	1	58.20	1	57.80	57.80	0	624	0.00%
2020/05/19	2	59.05	2	58.85	58.70	0	625	0.00%
2020/05/18	1	57.20	1	57.70	58.20	0	625	0.00%
2020/05/15	3	58.10	2	58.80	58.30	1	621	0.16%
2020/05/14	3	63.70	2	63.40	60.80	1	613	0.16%
2020/05/13	5	63.94	4	64.33	64.20	1	605	0.17%
2020/05/12	4	64.23	3	64.30	64.10	1	605	0.17%
2020/05/11	1	64.00	2	64.55	64.50	-1	596	-0.17%
2020/05/08	1	63.00	2	63.05	63.00	-1	586	-0.17%
2020/05/07	2	63.05	1	63.50	62.60	1	582	0.17%
2020/05/06	2	62.95	1	63.00	62.40	1	579	0.17%
2020/05/05	1	64.10	1	65.30	63.10	0	574	0.00%
2020/05/04	0	0.00	1	61.80	62.70	-1	567	-0.18%
2020/04/30	0	0.00	1	63.90	63.90	-1	565	-0.18%
2020/04/28	2	56.70	2	57.55	60.00	0	496	0.00%
2020/04/27	1	55.40	0	0.00	54.60	1	481	0.21%
2020/04/23	1	54.90	1	55.60	54.50	0	476	0.00%
2020/04/17	0	0.00	1	56.50	57.20	-1	442	-0.23%
2020/04/16	1	55.50	0	0.00	56.00	1	427	0.23%
2020/04/13	2	45.90	3	46.12	46.40	-1	385	-0.26%
2020/04/10	3	45.58	3	45.82	46.40	0	383	0.00%
2020/04/09	5	45.92	3	45.80	45.25	2	383	0.52%
2020/04/07	0	0.00	1	43.45	43.20	-1	375	-0.27%
2020/04/06	1	40.30	1	41.40	41.00	0	371	0.00%
2020/03/27	1	40.60	0	0.00	40.50	1	409	0.24%
2020/03/26	1	38.50	0	0.00	38.95	1	405	0.25%
2020/03/24	1	33.25	0	0.00	33.25	1	397	0.25%
2020/03/06	0	0.00	1	62.10	62.10	-1	289	-0.35%
2020/03/05	1	63.40	1	63.00	63.00	0	292	0.00%
2020/02/27	0	0.00	1	65.00	64.00	-1	291	-0.34%
2020/02/21	1	68.50	1	67.80	67.80	0	296	0.00%
2020/02/20	2	68.75	1	67.90	67.90	1	296	0.34%
2020/02/18	1	68.70	2	68.90	68.30	-1	296	-0.34%
2020/02/13	1	67.90	0	0.00	67.30	1	302	0.33%
2020/02/07	1	66.20	1	66.50	66.20	0	309	0.00%
2020/02/06	1	68.60	0	0.00	68.00	1	310	0.32%
2020/02/03	0	0.00	1	62.50	62.50	-1	298	-0.33%
2019/12/25	2	79.40	2	80.05	79.00	0	296	0.00%
2019/09/19	0	0.00	1	84.50	84.50	-1	574	-0.17%
2019/09/12	0	0.00	7.6	83.61	82.80	-7.6	555	-1.36%
2019/09/11	0	0.00	5	83.10	83.00	-5	553	-0.90%
2019/09/10	2	81.35	0	0.00	82.20	2	557	0.36%
2019/09/09	3	82.37	1	82.70	82.60	2	552	0.36%
2019/09/03	1	80.10	1	80.90	79.80	0	564	0.00%
2019/08/27	0	0.00	2	78.00	78.30	-2	545	-0.37%
2019/08/22	2	77.40	0	0.00	76.70	2	536	0.37%
2019/08/15	0	0.00	1	70.70	72.30	-1	536	-0.19%
2019/08/14	1	71.20	1	72.90	71.20	0	535	0.00%
2019/08/12	1	73.30	1	73.20	73.30	0	546	0.00%
2019/08/08	1	72.50	1	71.80	72.50	0	547	0.00%
2019/08/01	1	76.20	1	76.50	76.20	0	658	0.00%
2019/07/31	1	77.00	0	0.00	77.00	1	665	0.15%
2019/07/03	0	0.00	1	85.60	83.10	-1	735	-0.14%
2019/07/02	0	0.00	1	83.10	82.20	-1	707	-0.14%
2019/06/14	1	75.50	1	75.30	75.20	0	759	0.00%
2019/05/17	0	0.00	1	73.50	72.90	-1	1,080	-0.09%
2019/05/15	1	74.90	0	0.00	75.60	1	1,296	0.08%
2019/05/09	2	76.30	1	76.50	74.30	1	1,301	0.08%
2019/04/24	1	88.80	0	0.00	88.20	1	1,370	0.07%
2019/04/17	0	0.00	2	88.60	89.90	-2	1,477	-0.14%
2019/04/16	0	0.00	1	88.10	88.10	-1	1,480	-0.07%
2019/04/15	1	90.30	0	0.00	88.80	1	1,474	0.07%
2019/04/11	0	0.00	1	91.30	91.10	-1	1,476	-0.07%
2019/04/10	3	93.47	2	94.15	92.70	1	1,471	0.07%
2019/04/09	2	92.65	1	92.50	92.40	1	1,445	0.07%
2019/04/01	0	0.00	1	91.60	91.00	-1	1,502	-0.07%
2019/03/29	1	90.70	0	0.00	90.70	1	1,500	0.07%
2019/03/18	1	96.00	1	94.80	94.80	0	1,613	0.00%
2019/03/15	2	98.50	2	99.40	97.50	0	1,592	0.00%
2019/03/14	0	0.00	1	97.80	97.10	-1	1,582	-0.06%
2019/03/12	1	96.90	1	98.60	96.90	0	1,604	0.00%
2019/03/11	1	97.30	1	96.30	97.30	0	1,622	0.00%
2019/03/08	1	95.70	0	0.00	95.70	1	1,659	0.06%
2019/03/06	0	0.00	1	100.00	99.90	-1	1,669	-0.06%
2019/02/26	1	101.50	1	101.00	98.50	0	1,713	0.00%
2019/02/25	1	99.10	0	0.00	99.10	1	1,708	0.06%
2019/02/22	1	101.00	1	101.50	100.00	0	1,705	0.00%
2019/02/20	1	102.00	1	102.50	102.00	0	1,808	0.00%
2019/02/19	0	0.00	1	103.50	105.00	-1	1,750	-0.06%
2019/02/18	8	102.00	8	103.19	103.50	0	1,734	0.00%
2019/02/15	5	103.50	7	103.21	103.00	-2	1,711	-0.12%
2019/02/14	0	0.00	1	96.80	104.50	-1	1,682	-0.06%
2019/02/13	1	95.10	51	95.47	95.10	-50	1,523	-3.28%
2019/02/12	5	95.74	1	97.50	95.90	4	1,523	0.26%
2019/02/11	51	95.50	1	95.50	96.50	50	1,537	3.25%
2019/01/30	2	94.35	1	94.80	94.00	1	1,549	0.06%
2019/01/29	1	93.80	1	94.80	93.80	0	1,571	0.00%
2019/01/28	0	93.60	1	93.20	93.80	-1	1,574	-0.06%
2019/01/23	1	91.70	0	0.00	91.70	1	1,771	0.06%
2019/01/22	0	0.00	1	91.70	91.50	-1	1,787	-0.06%
2019/01/16	2	95.40	2	94.20	94.10	0	1,953	0.00%
2019/01/15	2	93.50	0	0.00	93.50	2	1,865	0.11%
2019/01/14	0	0.00	1	93.00	92.20	-1	1,851	-0.05%
2019/01/10	2	92.40	2	93.90	93.20	0	1,832	0.00%
2019/01/09	2	92.70	3	91.80	92.90	-1	1,817	-0.06%
2019/01/08	1	86.40	1	88.30	86.40	0	1,763	0.00%
2019/01/07	1	86.20	1	86.70	86.20	0	1,766	0.00%
2019/01/03	1	90.00	0	0.00	87.60	1	1,791	0.06%
2019/01/02	0	0.00	1	92.20	91.20	-1	1,789	-0.06%
2018/12/28	1	91.50	1	91.10	91.50	0	1,796	0.00%
2018/12/27	1	90.60	1	92.50	90.60	0	1,812	0.00%
2018/12/26	2	90.10	2	92.25	89.60	0	1,801	0.00%
2018/12/24	3	90.67	2	90.90	91.30	1	1,805	0.06%
2018/12/20	6	86.88	6	87.95	87.90	0	1,835	0.00%
2018/12/17	4	94.25	4	93.40	92.20	0	1,868	0.00%
2018/12/13	0	0.00	1	89.80	90.50	-1	1,793	-0.06%
2018/12/12	1	89.60	1	87.70	89.60	0	1,792	0.00%
2018/12/11	1	85.70	1	86.30	86.10	0	1,778	0.00%
2018/12/03	1	94.00	1	94.70	95.70	0	1,848	0.00%
2018/11/29	1	92.60	11	92.92	91.30	-10	1,835	-0.54%
2018/11/28	5	92.20	0	0.00	91.10	5	1,814	0.28%
2018/11/27	0	0.00	5	92.00	92.20	-5	1,829	-0.27%
2018/11/26	0	90.10	0	0.00	90.20	0	1,809	0.00%
2018/11/20	13	93.18	13	92.30	90.10	0	1,795	0.00%
2018/11/19	7	87.97	7	88.27	90.00	0	1,799	0.00%
2018/11/16	4	84.40	1	85.40	83.80	3	1,761	0.17%
2018/11/15	2	84.55	2	85.20	84.40	0	1,757	0.00%
2018/11/14	1	85.00	1	87.40	85.00	0	1,745	0.00%
2018/11/13	1	85.80	5	86.00	85.80	-4	1,734	-0.23%
2018/11/08	0	0.00	1	95.90	91.00	-1	1,728	-0.06%
2018/11/07	1	93.10	5	93.64	93.80	-4	1,714	-0.23%
2018/11/06	6	92.73	1	97.30	90.50	5	1,722	0.29%
2018/11/02	3	96.50	3	97.60	95.60	0	1,687	0.00%
2018/11/01	5	95.90	0	0.00	95.00	5	1,658	0.30%
2018/10/31	0	95.80	0	0.00	95.80	0	1,621	0.00%
2018/10/29	4	89.43	0	0.00	89.50	4	1,544	0.26%
2018/10/26	1	87.10	0	0.00	87.00	1	1,537	0.07%
2018/10/25	0	0.00	1	86.50	86.20	-1	1,504	-0.07%
2018/10/24	4	85.40	3	86.37	85.40	1	1,453	0.07%
2018/10/23	0	0.00	1	83.80	82.50	-1	1,419	-0.07%
2018/10/19	0	84.50	0	0.00	84.50	0	1,424	0.00%
2018/10/17	1	82.80	1	84.80	82.80	0	1,455	0.00%
2018/10/16	1	82.50	1	82.60	82.50	0	1,493	0.00%
2018/10/15	4	82.33	5	82.52	81.90	-1	1,547	-0.06%
2018/10/09	2	85.00	2	86.60	85.00	0	1,593	0.00%
2018/10/08	2	85.60	3	86.23	85.60	-1	1,599	-0.06%
2018/10/05	1	84.50	0	0.00	84.50	1	1,616	0.06%
2018/10/04	1	88.70	1	89.00	88.70	0	1,616	0.00%
2018/10/03	1	87.90	1	90.90	87.90	0	1,632	0.00%
2018/10/02	1	90.20	1	92.50	90.20	0	1,632	0.00%
2018/10/01	0	0.00	2	88.40	89.50	-2	1,613	-0.12%
2018/09/28	1	86.70	0	0.00	86.50	1	1,621	0.06%
2018/09/27	1	89.50	5	90.30	89.50	-4	1,609	-0.25%
2018/09/26	2	88.85	1	88.40	88.50	1	1,634	0.06%
2018/09/25	5	90.14	4	89.50	89.70	1	1,718	0.06%
2018/09/21	2	85.10	1	85.00	85.30	1	1,704	0.06%
2018/09/18	1	86.00	1	87.00	85.50	0	1,736	0.00%
2018/09/17	1	88.30	3	88.00	88.30	-2	1,750	-0.11%
2018/09/14	1	87.20	1	82.60	87.20	0	1,747	0.00%
2018/09/13	2	80.65	1	81.60	80.70	1	1,730	0.06%
2018/09/07	0	0.00	1	89.00	87.20	-1	1,808	-0.06%
2018/09/05	1	91.40	5	89.90	90.40	-4	1,967	-0.20%
2018/09/04	5	88.74	0	0.00	88.60	5	2,196	0.23%
2018/08/31	1	94.30	1	95.00	94.30	0	2,239	0.00%
2018/08/30	1	93.80	1	96.00	93.80	0	2,355	0.00%
2018/08/29	1	94.20	0	0.00	93.80	1	2,365	0.04%
2018/08/27	2	94.25	0	0.00	96.00	2	2,439	0.08%
2018/08/24	0	0.00	1	93.30	94.70	-1	2,431	-0.04%
2018/08/20	0	0.00	1	102.00	102.00	-1	2,568	-0.04%
2018/08/15	8	102.06	1	102.00	102.50	7	2,676	0.26%
2018/08/14	1	104.00	1	102.00	104.00	0	2,732	0.00%
2018/08/13	1	101.00	0	0.00	100.50	1	2,780	0.04%
2018/08/10	10	107.00	7	107.50	106.00	3	2,763	0.11%
2018/08/09	10	108.50	10	109.00	108.50	0	2,771	0.00%
2018/08/08	3	110.50	2	113.00	110.00	1	2,781	0.04%
2018/08/07	0	0.00	12	108.75	109.00	-12	2,754	-0.44%
2018/08/06	13	109.42	11	109.82	109.50	2	2,793	0.07%
2018/08/03	3	110.67	2	113.00	110.50	1	2,821	0.04%
2018/08/02	2	109.00	22	111.14	109.00	-20	2,837	-0.70%
2018/08/01	22	108.68	4	108.25	108.00	18	2,874	0.63%
2018/07/31	1	107.00	1	105.50	107.00	0	2,959	0.00%
2018/07/30	1	104.50	1	106.50	104.50	0	2,977	0.00%
2018/07/26	1	107.50	1	109.00	107.50	0	3,048	0.00%
2018/07/24	1	107.50	2	104.00	107.50	-1	3,111	-0.03%
2018/07/19	3	112.83	3	110.67	108.50	0	3,176	0.00%
2018/07/18	1	114.00	5	113.90	114.00	-4	3,244	-0.12%
2018/07/17	1	115.00	0	0.00	113.50	1	3,281	0.03%
2018/07/16	4	120.13	0	0.00	117.50	4	3,259	0.12%
2018/07/13	2	123.00	3	121.17	120.50	-1	3,268	-0.03%
2018/07/12	1	119.50	1	120.00	120.00	0	3,269	0.00%
2018/07/11	3	118.50	2	119.00	119.00	1	3,316	0.03%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/09	0	0.00	2	116.25	117.00	-2	3,424	-0.06%
2018/07/06	1	117.00	1	119.00	117.00	0	3,444	0.00%
2018/07/05	1	117.00	3	119.67	117.00	-2	3,484	-0.06%
2018/07/04	5	123.20	20	127.50	120.50	-15	3,534	-0.42%
2018/07/03	24	133.73	2	133.25	130.50	22	3,608	0.61%
2018/06/28	1	123.00	1	123.50	124.00	0	3,578	0.00%
2018/06/27	0	122.00	0	0.00	122.50	0	3,615	0.00%
2018/06/26	0	125.00	0	0.00	125.50	0	3,670	0.00%
2018/06/22	2	120.00	3	121.00	121.50	-1	3,715	-0.03%
2018/06/21	1	123.00	1	122.50	122.50	0	3,757	0.00%
2018/06/20	1	128.00	0	0.00	122.50	1	3,818	0.03%
2018/06/15	5	134.50	5	135.50	132.00	0	3,884	0.00%
2018/06/13	3	138.33	53	131.90	130.50	-50	3,903	-1.28%
2018/06/12	0	0.00	20	136.00	138.00	-20	3,818	-0.52%
2018/06/08	5	127.50	1	126.00	125.50	4	3,762	0.11%
2018/06/07	66	128.32	22	128.11	126.50	44	3,815	1.15%
2018/06/06	2	122.50	33	121.95	122.00	-31	3,887	-0.80%
2018/06/05	30	125.00	0	0.00	121.50	30	4,368	0.69%
2018/06/04	0	0.00	2	122.75	123.00	-2	4,390	-0.05%
2018/06/01	21	121.98	0	0.00	120.50	21	4,457	0.47%
2018/05/31	6	123.00	6	124.17	119.50	0	4,568	0.00%
2018/05/30	2	123.25	31	122.08	122.00	-29	4,671	-0.62%
2018/05/28	1	118.00	1	119.50	119.50	0	4,844	0.00%
2018/05/25	1	118.00	16	117.31	116.50	-15	4,953	-0.30%
2018/05/24	1	119.50	2	120.25	119.50	-1	5,083	-0.02%
2018/05/23	2	126.00	0	0.00	124.00	2	5,402	0.04%
2018/05/22	4	127.38	5	126.70	127.50	-1	5,645	-0.02%
2018/05/21	3	125.33	2	125.00	126.00	1	5,668	0.02%
2018/05/18	2	119.00	1	117.50	118.00	1	5,658	0.02%
2018/05/17	0	0.00	73	120.96	119.50	-73	5,747	-1.27%
2018/05/16	3	123.50	3	122.17	121.50	0	5,895	0.00%
2018/05/15	72	124.56	2	124.00	124.00	70	6,032	1.16%
2018/05/14	4	124.88	34	124.32	125.50	-30	6,164	-0.49%
2018/05/10	30	125.50	0	0.00	125.00	30	6,406	0.47%
2018/05/08	13	123.54	12	121.92	123.00	1	6,653	0.02%
2018/05/07	1	119.00	1	118.50	118.50	0	6,650	0.00%
2018/05/04	1	113.50	1	114.50	117.50	0	6,757	0.00%
2018/05/03	4	114.00	1	113.50	114.50	3	6,756	0.04%
2018/04/30	1	119.50	2	119.00	121.50	-1	6,817	-0.01%
2018/04/27	3	115.67	4	114.88	120.00	-1	6,824	-0.01%
2018/04/26	0	0.00	1	114.00	112.00	-1	6,738	-0.01%
2018/04/24	0	0.00	2	117.50	117.50	-2	6,687	-0.03%
2018/04/23	0	0.00	1	125.00	124.00	-1	6,636	-0.02%
2018/04/20	4	132.38	32	132.72	131.50	-28	6,590	-0.42%
2018/04/19	31	135.45	0	0.00	132.50	31	6,577	0.47%
2018/04/18	0	0.00	30	131.50	131.00	-30	6,588	-0.46%
2018/04/17	31	132.94	1	131.00	130.00	30	6,611	0.45%
2018/04/16	3	140.83	84	140.44	137.00	-81	6,564	-1.23%
2018/04/12	5	135.00	0	0.00	138.50	5	6,501	0.08%
2018/04/11	45	139.61	0	0.00	135.50	45	6,490	0.69%
2018/04/10	31	139.66	2	138.75	137.00	29	6,462	0.45%
2018/04/09	14	136.89	17	139.24	142.00	-3	6,460	-0.05%
2018/04/03	30	131.67	21	132.52	133.00	9	6,346	0.14%
2018/04/02	1	130.00	1	129.00	130.00	0	6,314	0.00%
2018/03/29	4	128.88	0	0.00	127.50	4	6,382	0.06%
2018/03/28	0	0.00	40	139.06	135.00	-40	6,338	-0.63%
2018/03/27	30	142.00	0	0.00	142.50	30	6,402	0.47%
2018/03/23	34	132.97	4	134.75	136.00	30	6,412	0.47%
2018/03/22	34	143.94	64	141.11	139.50	-30	6,402	-0.47%
2018/03/21	12	145.50	31	146.58	143.00	-19	6,460	-0.29%
2018/03/20	0	0.00	2	143.25	144.50	-2	6,487	-0.03%
2018/03/19	55	143.91	6	144.67	144.50	49	6,730	0.73%
2018/03/16	1	142.00	50	140.50	141.00	-49	6,717	-0.73%
2018/03/15	2	141.00	1	141.50	141.50	1	6,771	0.01%
2018/03/14	34	145.37	37	146.16	143.50	-3	6,832	-0.04%
2018/03/13	58	144.54	86	145.51	144.50	-28	6,784	-0.41%
2018/03/12	48	146.09	4	147.00	146.50	44	6,742	0.65%
2018/03/09	70	143.93	11	145.00	143.50	59	6,640	0.89%
2018/03/08	0	0.00	62	137.59	137.50	-62	6,234	-0.99%
2018/03/07	75	139.04	45	138.96	138.50	30	6,250	0.48%
2018/03/06	0	0.00	4	139.50	142.00	-4	6,196	-0.06%
2018/03/05	3	140.33	2	138.75	134.00	1	6,149	0.02%
2018/03/02	21	137.52	51	137.44	139.00	-30	6,107	-0.49%
2018/03/01	1	137.00	1	139.00	141.00	0	6,126	0.00%
2018/02/27	36	133.28	91	133.84	132.00	-55	5,939	-0.93%
2018/02/26	54	136.83	2	137.75	139.00	52	5,853	0.89%
2018/02/23	12	139.04	11	140.50	134.50	1	5,751	0.02%
2018/02/22	4	130.13	3	131.33	133.50	1	5,453	0.02%
2018/02/21	2	123.00	2	124.25	123.00	0	5,209	0.00%
2018/02/12	0	0.00	50	113.90	114.00	-50	5,176	-0.97%
2018/02/09	50	112.60	0	0.00	112.00	50	5,229	0.96%
2018/02/08	41	123.13	41	118.73	115.50	0	5,177	0.00%
2018/02/07	42	124.67	72	121.78	120.50	-30	5,147	-0.58%
2018/02/06	34	118.03	5	119.70	116.50	29	5,027	0.58%
2018/02/05	12	127.00	41	128.28	129.00	-29	4,909	-0.59%
2018/02/02	1	127.50	1	128.50	127.50	0	4,771	0.00%
2018/02/01	41	125.54	45	126.50	124.00	-4	4,710	-0.08%
2018/01/31	37	122.20	3	124.67	125.00	34	4,677	0.73%
2018/01/30	32	120.45	61	117.89	120.00	-29	4,472	-0.65%
2018/01/29	31	115.05	5	116.80	120.50	26	4,441	0.59%
2018/01/26	5	108.40	5	108.30	111.00	0	4,417	0.00%
2018/01/25	32	106.48	32	106.53	106.00	0	4,400	0.00%
2018/01/24	2	103.75	12	104.96	105.50	-10	4,430	-0.23%
2018/01/23	26	112.38	54	111.08	108.00	-28	4,410	-0.63%
2018/01/22	11	112.82	6	112.83	112.50	5	4,455	0.11%
2018/01/19	32	113.56	2	112.75	114.50	30	4,615	0.65%
2018/01/18	3	115.33	53	115.37	113.00	-50	4,679	-1.07%
2018/01/17	1	114.50	0	0.00	113.50	1	4,715	0.02%
2018/01/15	37	112.80	6	112.00	111.50	31	4,921	0.63%
2018/01/12	28	114.46	8	113.31	113.00	20	5,153	0.39%
2018/01/11	3	107.50	83	109.01	113.00	-80	5,356	-1.49%
2018/01/10	41	111.83	2	111.50	112.00	39	5,411	0.72%
2018/01/09	20	112.50	51	113.96	112.00	-31	5,522	-0.56%
2018/01/08	53	116.82	3	117.17	114.50	50	5,564	0.90%
2018/01/05	52	116.80	2	116.75	116.00	50	5,632	0.89%
2018/01/04	1	118.50	81	117.51	118.50	-80	5,749	-1.39%
2018/01/03	7	119.50	10	120.40	119.00	-3	5,902	-0.05%
2018/01/02	2	117.50	3	114.50	117.50	-1	6,020	-0.02%