台耀 (4746)-元富-新莊券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	99.50	0	0.00	98.70	1	2,928	0.03%
2024/04/24	0	0.00	6	101.00	102.00	-6	3,690	-0.16%
2024/04/23	0	0.00	10	100.50	101.00	-10	3,767	-0.27%
2024/04/22	17	101.06	0	0.00	98.70	17	3,815	0.45%
2024/04/19	1	101.00	0	0.00	101.00	1	3,825	0.03%
2024/04/18	0	105.50	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	105.50	0	0.00	105.50	1	3,878	0.03%
2024/04/15	2	110.25	1	113.00	110.00	1	3,978	0.03%
2024/04/11	0	117.00	19	117.61	115.00	-19	4,176	-0.45%
2024/04/10	16	111.44	10.1	113.62	115.50	5.9	4,106	0.14%
2024/04/09	5	108.00	0	0.00	110.00	5	4,028	0.12%
2024/04/08	9	110.06	2	106.25	106.00	7	3,973	0.18%
2024/04/03	0	111.00	1	117.50	116.50	-1	3,832	-0.03%
2024/04/01	2	111.75	0	0.00	111.50	2	3,770	0.05%
2024/03/29	0	108.00	0	0.00	107.50	0	3,744	0.00%
2024/03/28	1	111.50	1	112.00	109.00	0	3,720	0.00%
2024/03/27	0	0.00	1	109.00	112.00	-1	3,695	-0.03%
2024/03/26	0	0.00	1	107.50	103.50	-1	3,591	-0.03%
2024/03/22	0	0.00	2	100.00	100.50	-2	3,618	-0.06%
2024/03/14	1	97.70	0	0.00	101.00	1	3,802	0.03%
2024/03/08	0	103.50	0	0.00	102.00	0	4,021	0.00%
2024/03/07	5	104.50	0	0.00	103.00	5	4,068	0.12%
2024/03/06	2	106.50	0	0.00	104.00	2	4,063	0.05%
2024/03/05	2	115.50	3	113.83	110.00	-1	4,017	-0.02%
2024/03/01	0.1	108.00	0	0.00	108.00	0.1	4,037	0.00%
2024/02/29	0	0.00	0.1	112.50	110.00	-0.1	4,216	0.00%
2024/02/27	0	113.50	0	0.00	110.50	0	4,228	0.00%
2024/02/23	0	0.00	1	110.00	109.50	-1	4,286	-0.02%
2024/02/21	3	112.17	0	0.00	112.00	3	4,529	0.07%
2024/02/16	10	108.50	10	106.00	106.00	0	4,660	0.00%
2024/02/05	2	112.75	1	112.00	112.50	1	4,749	0.02%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,740	-0.02%
2024/02/01	1	114.00	0	0.00	111.50	1	4,735	0.02%
2024/01/26	0	120.00	1	119.00	117.00	-1	4,593	-0.02%
2024/01/23	1	115.50	1	114.00	114.50	0	4,426	0.00%
2024/01/19	18	115.53	18	113.22	116.50	0	4,347	0.00%
2024/01/18	0	0.00	1.1	113.82	114.50	-1.1	4,035	-0.03%
2024/01/17	20	105.00	25.1	106.26	106.50	-5.1	3,783	-0.13%
2024/01/16	10	104.65	18	104.89	106.00	-8	3,725	-0.21%
2024/01/15	1.3	103.77	1	104.00	104.50	0.3	3,675	0.01%
2024/01/10	19	103.50	20	102.50	102.50	-1	3,552	-0.03%
2024/01/08	13	102.54	12	103.17	103.00	1	3,406	0.03%
2024/01/05	0	0.00	6	104.33	106.00	-6	3,282	-0.18%
2024/01/04	4	99.60	0	0.00	99.50	4	3,150	0.13%
2024/01/03	0	0.00	3	102.50	101.00	-3	3,125	-0.10%
2024/01/02	2	101.00	0	0.00	102.00	2	3,135	0.06%
2023/12/29	1	102.50	0	0.00	102.00	1	3,112	0.03%
2023/12/25	1	95.30	0	0.00	95.20	1	3,026	0.03%
2023/12/20	1	100.50	1	97.40	97.30	0	3,004	0.00%
2023/12/18	1	101.00	1	101.50	99.70	0	2,935	0.00%
2023/12/15	6	98.85	6	98.70	98.90	0	2,873	0.00%
2023/12/14	1	97.60	0	0.00	95.80	1	2,897	0.03%
2023/12/11	2	102.50	1	101.50	101.50	1	2,943	0.03%
2023/12/08	2	102.75	2	103.00	103.00	0	2,974	0.00%
2023/12/07	0	0.00	1	104.00	104.50	-1	2,983	-0.03%
2023/12/06	3	101.00	2	102.25	101.50	1	3,014	0.03%
2023/12/05	1	105.00	1	107.00	107.00	0	2,929	0.00%
2023/12/04	1	104.02	1.5	105.00	106.00	-0.5	2,938	-0.02%
2023/12/01	1	102.00	3	102.00	101.50	-2	2,915	-0.07%
2023/11/30	1	101.50	0	0.00	100.00	1	2,885	0.03%
2023/11/28	2	101.00	2	101.75	102.50	0	2,953	0.00%
2023/11/27	3	102.17	15	104.13	101.00	-12	2,876	-0.42%
2023/11/24	1	99.20	0	0.00	97.60	1	2,696	0.04%
2023/11/22	1	100.50	1	100.00	99.90	0	2,644	0.00%
2023/11/21	1	99.50	0	0.00	98.50	1	2,607	0.04%
2023/11/20	1	98.50	4	97.50	99.00	-3	2,504	-0.12%
2023/11/17	1	94.30	6	93.50	93.60	-5	2,340	-0.21%
2023/11/16	0	0.00	3	92.57	89.80	-3	2,273	-0.13%
2023/11/15	1	92.60	13	92.07	91.10	-12	2,235	-0.54%
2023/11/14	0	0.00	41	87.57	90.80	-41	2,220	-1.85%
2023/11/13	31	80.02	1	83.00	83.60	30	2,285	1.31%
2023/11/10	0	0.00	1	88.40	86.00	-1	2,261	-0.04%
2023/11/09	1	87.70	1	86.80	86.60	0	2,284	0.00%
2023/11/07	0	0.00	1	88.10	85.80	-1	2,454	-0.04%
2023/11/03	2	86.50	0	0.00	86.30	2	2,642	0.08%
2023/11/02	0	86.60	1	86.50	87.40	-1	2,714	-0.04%
2023/10/31	1	85.80	1	86.60	85.90	0	3,193	0.00%
2023/10/30	0	0.00	1	87.50	87.40	-1	3,962	-0.03%
2023/10/27	0	0.00	5.2	86.96	87.30	-5.2	4,327	-0.12%
2023/10/25	1	85.90	9	86.00	85.70	-8	4,505	-0.18%
2023/10/24	0	0.00	1	85.00	85.00	-1	4,660	-0.02%
2023/10/23	1	81.00	2	81.70	82.10	-1	4,767	-0.02%
2023/10/17	3	80.13	0	0.00	79.80	3	5,903	0.05%
2023/10/16	10	82.60	0	0.00	82.00	10	6,166	0.16%
2023/10/06	1.1	84.50	55	84.00	83.80	-53.9	6,800	-0.79%
2023/10/05	1.1	86.16	0	0.00	86.00	1.1	6,882	0.02%
2023/10/04	1	86.00	0	0.00	86.30	1	7,080	0.01%
2023/10/03	4	87.90	10	86.16	85.90	-6	7,333	-0.08%
2023/09/25	1	87.10	1	87.70	87.40	0	7,963	0.00%
2023/09/21	0.5	88.10	0	0.00	85.60	0.5	8,391	0.01%
2023/09/19	12	89.53	1	90.10	88.50	11	9,334	0.12%
2023/09/15	9	92.60	0	0.00	91.70	9	9,360	0.10%
2023/09/14	5	91.64	7	93.14	93.40	-2	9,306	-0.02%
2023/09/13	0	0.00	3	92.00	92.30	-3	9,252	-0.03%
2023/09/12	0	0.00	5	90.94	90.80	-5	9,226	-0.05%
2023/09/11	22	89.81	5	90.90	88.70	17	9,201	0.18%
2023/09/08	45	89.99	0	0.00	90.00	45	9,148	0.49%
2023/09/07	1	87.90	1	88.30	91.80	0	9,120	0.00%
2023/09/05	15	86.10	0	0.00	86.30	15	9,060	0.17%
2023/08/30	1	85.80	1	85.20	85.20	0	9,092	0.00%
2023/08/28	10	83.10	10	82.70	83.30	0	9,112	0.00%
2023/08/22	0	0.00	5	88.00	88.40	-5	9,340	-0.05%
2023/08/17	3	90.50	3	88.50	90.50	0	9,492	0.00%
2023/08/16	3	85.40	3	85.10	85.40	0	9,357	0.00%
2023/08/15	3	87.00	3	85.50	87.00	0	9,364	0.00%
2023/08/11	25	91.32	25	90.83	90.60	0	9,451	0.00%
2023/08/10	33	94.50	33	95.30	92.10	0	9,397	0.00%
2023/08/09	2	96.60	4	96.75	95.30	-2	9,309	-0.02%
2023/08/08	2	94.70	2	95.00	95.00	0	9,264	0.00%
2023/08/07	6	97.20	6	96.30	97.20	0	9,249	0.00%
2023/08/04	20	99.25	3	97.40	97.40	17	9,165	0.19%
2023/08/02	54	113.15	38	113.75	108.00	16	8,860	0.18%
2023/08/01	18	108.50	27	109.94	111.50	-9	8,127	-0.11%
2023/07/31	1	101.50	0	0.00	101.50	1	7,848	0.01%
2023/07/28	5	97.50	0	0.00	97.80	5	7,967	0.06%
2023/07/27	0	0.00	21.3	98.47	101.50	-21.3	8,353	-0.25%
2023/07/26	5.1	96.68	7.1	98.74	97.00	-2	8,313	-0.02%
2023/07/25	9.2	98.54	20	99.12	101.00	-10.8	8,235	-0.13%
2023/07/24	25.1	102.99	21	100.52	100.50	4.1	8,035	0.05%
2023/07/21	18	102.53	23	105.35	102.00	-5	7,834	-0.06%
2023/07/20	23	102.90	22	99.63	99.70	1	7,359	0.01%
2023/07/19	16	102.38	9	101.51	102.50	7	7,126	0.10%
2023/07/18	1	96.70	7	100.01	96.60	-6	6,872	-0.09%
2023/07/17	4	101.50	4	101.00	101.00	0	6,731	0.00%
2023/07/14	4	99.50	0.1	98.00	98.80	3.9	6,598	0.06%
2023/07/13	0	0.00	5	92.94	95.00	-5	6,457	-0.08%
2023/07/12	4.2	91.97	2	92.50	91.50	2.2	6,384	0.03%
2023/07/11	12.1	97.18	9	96.21	95.30	3.1	6,303	0.05%
2023/07/10	13	96.12	13.2	96.99	95.80	-0.2	6,161	0.00%
2023/07/07	1	93.30	5.1	94.06	92.50	-4.1	5,958	-0.07%
2023/07/06	14.2	91.23	2.1	91.82	90.60	12.1	5,858	0.21%
2023/07/04	5.1	89.14	3	88.97	89.00	2.1	5,859	0.03%
2023/07/03	10.1	90.88	43	89.35	90.90	-32.9	5,949	-0.55%
2023/06/30	9	91.46	7	92.06	92.40	2	5,936	0.03%
2023/06/29	22.1	93.62	15	92.97	91.10	7.1	5,938	0.12%
2023/06/28	96	98.19	58.1	97.58	95.30	38	5,679	0.67%
2023/06/27	11.1	95.18	17.1	96.69	96.80	-6	4,971	-0.12%
2023/06/26	0.1	87.40	1.2	88.02	88.00	-1.2	4,771	-0.02%
2023/06/19	2.1	85.69	0	0.00	85.40	2.1	4,744	0.04%
2023/06/16	1	86.90	0	0.00	86.50	1	4,746	0.02%
2023/06/15	0	86.60	0	0.00	86.60	0	4,749	0.00%
2023/06/14	0.1	87.90	0	0.00	87.50	0.1	4,745	0.00%
2023/06/13	2	87.70	10	87.55	86.90	-8	4,746	-0.17%
2023/06/12	4	88.55	0	0.00	88.40	4	4,731	0.08%
2023/06/01	0	85.10	0	0.00	84.50	0	4,791	0.00%
2023/05/30	10	87.00	0	0.00	86.60	10	4,850	0.21%
2023/05/29	6	84.12	6	82.80	84.00	0	4,846	0.00%
2023/05/25	1.1	92.97	1	91.60	91.50	0.1	4,718	0.00%
2023/05/24	1	90.80	0	0.00	90.80	1	4,635	0.02%
2023/05/23	8	89.30	0	0.00	90.40	8	4,615	0.17%
2023/05/18	0	0.00	3	88.90	87.10	-3	4,578	-0.07%
2023/05/05	10	92.00	10	92.90	92.20	0	4,588	0.00%
2023/05/04	10	95.74	9	94.69	94.40	1	4,560	0.02%
2023/05/03	21	95.95	22	96.70	95.70	-1	4,354	-0.02%
2023/05/02	1	87.50	2	87.65	91.50	-1	3,963	-0.03%
2023/04/28	1	80.80	0	0.00	83.20	1	3,896	0.03%
2023/04/25	0	80.20	0	79.95	79.30	0	4,023	0.00%
2023/04/21	0	0.00	1	80.70	80.80	-1	4,053	-0.02%
2023/04/18	2	85.30	0	0.00	83.90	2	4,087	0.05%
2023/04/17	3	87.40	2	87.25	86.50	1	4,090	0.02%
2023/04/13	1	87.00	0	0.00	86.90	1	4,157	0.02%
2023/04/12	0	86.90	1	87.50	87.50	-1	4,150	-0.02%
2023/04/11	3	88.13	0	0.00	87.00	3	4,185	0.07%
2023/04/10	1	85.40	2	85.20	86.00	-1	4,208	-0.02%
2023/04/07	1	82.69	1	81.50	82.90	0	4,270	0.00%
2023/04/06	2	80.60	2	78.45	79.30	0	4,379	0.00%
2023/03/30	0	0.00	2	75.50	75.60	-2	4,640	-0.04%
2023/03/27	1	71.20	1	72.40	72.20	0	6,035	0.00%
2023/03/08	1	77.70	2	76.65	76.10	-1	6,936	-0.01%
2023/03/07	1	76.50	0	0.00	75.70	1	6,835	0.01%
2023/03/06	0	0.00	2	75.50	75.20	-2	6,805	-0.03%
2023/03/03	2	75.10	0	0.00	74.90	2	6,768	0.03%
2023/03/02	3	76.00	0	0.00	74.10	3	6,749	0.04%
2023/03/01	0	73.80	1	73.80	73.60	-1	6,672	-0.01%
2023/02/24	1	71.90	0	0.00	71.90	1	6,613	0.02%
2023/02/20	0	0.00	10	70.30	70.20	-10	6,431	-0.16%
2023/02/16	0.1	68.00	0	0.00	67.50	0.1	6,383	0.00%
2023/02/13	0	0.00	2	68.20	67.90	-2	6,330	-0.03%
2023/02/10	10	69.50	0	0.00	68.40	10	6,305	0.16%
2023/02/09	8	69.63	13	69.72	69.70	-5	6,265	-0.08%
2023/02/08	0.1	70.20	0	0.00	68.40	0.1	6,198	0.00%
2023/02/07	0	68.40	2	67.80	69.70	-2	6,139	-0.03%
2023/02/06	4	71.45	1	71.60	71.10	3	5,986	0.05%
2023/02/03	5	69.60	0	0.00	69.60	5	5,837	0.09%
2023/02/02	5	67.40	5	67.70	68.20	0	5,730	0.00%
2023/01/17	0	67.70	1	67.00	67.20	-1	5,425	-0.02%
2023/01/16	1	66.00	2	65.90	66.50	-1	5,364	-0.02%
2023/01/13	3	64.90	1	64.80	64.30	2	5,296	0.04%
2023/01/10	0	0.00	1	66.00	65.10	-1	5,120	-0.02%
2023/01/05	0	0.00	2	68.70	67.60	-2	4,989	-0.04%
2023/01/04	1	70.00	0	0.00	69.00	1	4,927	0.02%
2022/12/30	7	72.19	8	73.35	73.50	-1	4,776	-0.02%
2022/12/29	2	72.40	3	72.03	73.20	-1	4,739	-0.02%
2022/12/28	4	72.30	5	73.66	71.20	-1	4,649	-0.02%
2022/12/27	6	73.43	7	72.99	75.20	-1	4,499	-0.02%
2022/12/26	7	75.24	4	75.50	74.40	3	4,286	0.07%
2022/12/23	9	75.62	8	75.13	73.10	1	4,021	0.02%
2022/12/22	2	72.80	2	74.15	75.20	0	3,813	0.00%
2022/12/21	5	77.46	2	76.40	76.70	3	3,526	0.09%
2022/12/20	8	77.26	8	76.70	77.50	0	3,120	0.00%
2022/12/19	32	77.61	32	76.27	79.20	0	2,683	0.00%
2022/12/16	3	73.10	4	71.95	74.30	-1	1,923	-0.05%
2022/12/15	1	62.60	3	66.27	67.60	-2	1,606	-0.12%
2022/12/14	0	0.00	1	61.70	61.50	-1	1,416	-0.07%
2022/12/13	3	67.27	2	66.30	65.90	1	1,299	0.08%
2022/12/12	0	0.00	1	66.70	65.20	-1	1,207	-0.08%
2022/12/09	3	66.93	0	0.00	65.70	3	1,156	0.26%
2022/12/07	1	65.60	0	0.00	65.70	1	1,072	0.09%
2022/12/06	0	0.00	2	67.90	69.00	-2	979	-0.20%
2022/12/05	1	66.60	7	68.34	69.00	-6	837	-0.72%
2022/12/02	2	62.50	2	62.80	62.80	0	700	0.00%
2022/12/01	2	60.75	0	0.00	60.50	2	662	0.30%
2022/11/30	0	0.00	1	60.50	60.20	-1	658	-0.15%
2022/11/29	1	59.50	1	59.00	58.80	0	655	0.00%
2022/11/28	1	59.20	2	59.15	59.00	-1	667	-0.15%
2022/11/25	0	0.00	1	58.10	57.70	-1	673	-0.15%
2022/11/23	2	58.90	1	58.90	58.90	1	734	0.14%
2022/11/22	0	0.00	2	57.70	57.70	-2	750	-0.27%
2022/11/21	1	57.50	0	0.00	57.60	1	817	0.12%
2022/11/18	1	57.30	1	57.00	57.20	0	841	0.00%
2022/11/17	3	56.30	2	56.10	55.90	1	907	0.11%
2022/11/14	2	53.00	1	53.30	53.50	1	1,102	0.09%
2022/11/01	1	48.85	1	48.60	48.55	0	1,260	0.00%
2022/09/23	0	0.00	1	53.50	52.10	-1	1,244	-0.08%
2022/09/20	1	54.60	0	0.00	54.60	1	1,255	0.08%
2022/09/01	0	0.00	1	59.90	60.00	-1	1,264	-0.08%
2022/08/31	1	62.20	0	0.00	59.90	1	1,244	0.08%
2022/08/30	0	0.00	2	60.00	60.40	-2	1,175	-0.17%
2022/08/26	1	60.20	1	61.60	60.30	0	1,119	0.00%
2022/08/25	0	0.00	1	59.00	59.40	-1	1,042	-0.10%
2022/08/24	5	59.74	2	59.40	59.10	3	1,011	0.30%
2022/08/22	0	0.00	1	60.20	59.00	-1	875	-0.11%
2022/08/16	1	54.70	1	54.50	54.40	0	692	0.00%
2022/08/15	0	0.00	1	53.80	53.70	-1	677	-0.15%
2022/08/12	1	54.80	0	0.00	53.70	1	689	0.15%
2022/08/11	1	55.10	0	0.00	53.20	1	664	0.15%
2022/08/02	0	0.00	1	46.00	45.85	-1	666	-0.15%
2022/07/25	2	49.38	0	0.00	49.35	2	803	0.25%
2022/07/01	0	0.00	1	48.35	47.30	-1	1,798	-0.06%
2022/06/29	0	0.00	12	51.50	51.10	-12	1,775	-0.68%
2022/06/22	0	0.00	1	49.65	49.55	-1	1,730	-0.06%
2022/06/17	0	0.00	2	50.40	50.60	-2	1,706	-0.12%
2022/06/16	2	50.85	0	0.00	50.60	2	1,703	0.12%
2022/06/15	2	49.45	0	0.00	50.00	2	1,682	0.12%
2022/06/13	2	50.05	0	0.00	49.55	2	1,674	0.12%
2022/06/10	0.1	51.00	0	0.00	51.20	0.1	1,669	0.01%
2022/06/09	2	51.00	0	0.00	50.80	2	1,665	0.12%
2022/06/07	4	49.23	0	0.00	49.10	4	1,643	0.24%
2022/05/12	0	0.00	3	53.80	52.20	-3	1,584	-0.19%
2022/05/10	2	55.85	0	0.00	56.60	2	1,542	0.13%
2022/05/06	3	59.27	0	0.00	59.20	3	1,503	0.20%
2022/04/27	0	0.00	3	64.00	64.90	-3	1,380	-0.22%
2022/04/25	3	64.47	3	65.80	63.30	0	1,289	0.00%
2022/04/21	2	69.20	2	69.20	68.20	0	1,187	0.00%
2022/04/20	0	0.00	1	66.90	68.10	-1	1,078	-0.09%
2022/04/19	2	65.65	0	0.00	64.40	2	958	0.21%
2022/04/15	1	65.80	2	63.80	64.20	-1	740	-0.13%
2022/04/14	3	62.20	0	0.00	62.00	3	599	0.50%
2022/04/07	0	0.00	2	57.80	57.60	-2	492	-0.41%
2022/03/24	0	56.80	0	0.00	56.80	0	608	0.00%
2022/03/10	2	56.60	0	0.00	57.30	2	701	0.28%
2022/03/07	0	0.00	1	56.30	56.30	-1	722	-0.14%
2022/03/02	1	58.10	0	0.00	58.30	1	797	0.13%
2022/01/05	0.1	60.74	6	61.67	60.50	-5.9	1,040	-0.57%
2022/01/04	0	0.00	1	60.70	60.80	-1	1,050	-0.10%
2021/12/27	4	61.35	0	0.00	61.20	4	1,095	0.37%
2021/12/23	6	58.50	0	0.00	58.50	6	1,045	0.57%
2021/12/13	0	0.00	1	58.40	58.10	-1	1,053	-0.09%
2021/12/09	1	58.20	0	0.00	57.80	1	1,063	0.09%
2021/12/08	1	58.30	1	58.90	58.60	0	1,056	0.00%
2021/12/03	0	0.00	5	56.40	56.30	-5	1,061	-0.47%
2021/12/02	2	55.80	2	55.40	55.40	0	1,110	0.00%
2021/11/30	5	56.16	0	0.00	56.00	5	1,115	0.45%
2021/11/29	0.1	58.50	2	58.85	56.50	-1.9	1,117	-0.17%
2021/11/26	1	58.50	7	58.20	57.30	-6	1,091	-0.55%
2021/11/25	0	0.00	3	57.97	57.80	-3	1,065	-0.28%
2021/11/24	0	0.00	1	57.80	57.90	-1	1,058	-0.09%
2021/11/23	4	56.25	1	56.20	56.20	3	1,043	0.29%
2021/11/22	5	56.50	5	56.70	57.20	0	1,037	0.00%
2021/11/19	1	56.70	0	0.00	56.60	1	1,029	0.10%
2021/11/18	3	57.10	2	57.20	57.50	1	1,032	0.10%
2021/11/16	7	56.89	1	57.00	56.40	6	1,042	0.58%
2021/11/15	5	57.20	5	57.10	57.20	0	1,060	0.00%
2021/11/12	1	57.80	0	0.00	57.60	1	1,088	0.09%
2021/11/03	1	60.50	0	0.00	60.30	1	1,357	0.07%
2021/11/01	5	58.50	5	59.10	59.40	0	1,529	0.00%
2021/10/28	5	60.90	0	0.00	60.70	5	1,520	0.33%
2021/10/25	5	57.30	5	57.50	57.80	0	1,540	0.00%
2021/10/22	0	0.00	2	58.80	58.20	-2	1,552	-0.13%
2021/10/21	2	60.25	0	0.00	59.50	2	1,568	0.13%
2021/10/13	5	59.10	5	57.90	57.90	0	1,946	0.00%
2021/10/05	0	0.00	8	56.89	59.10	-8	2,152	-0.37%
2021/10/04	12	57.86	10	57.70	57.40	2	2,168	0.09%
2021/09/29	1	60.60	0	0.00	60.50	1	2,227	0.04%
2021/09/28	0	0.00	1	62.90	62.10	-1	2,267	-0.04%
2021/09/24	1	62.50	1	63.70	63.00	0	2,428	0.00%
2021/09/23	0	0.00	1	62.30	63.10	-1	2,483	-0.04%
2021/09/22	1	61.00	0	0.00	61.40	1	2,522	0.04%
2021/09/17	5	63.10	4	63.30	63.20	1	2,544	0.04%
2021/09/16	0	0.00	2	64.30	63.90	-2	2,571	-0.08%
2021/09/07	0	0.00	2	67.90	67.60	-2	3,070	-0.07%
2021/09/02	2	66.90	0	0.00	66.10	2	3,406	0.06%
2021/08/23	3	67.30	4	68.03	68.10	-1	3,959	-0.03%
2021/08/20	7	66.96	7	67.10	66.70	0	4,589	0.00%
2021/08/19	1	67.40	0	0.00	66.70	1	5,388	0.02%
2021/08/17	5	73.48	1	72.30	70.00	4	6,348	0.06%
2021/08/10	5	73.80	5	72.30	72.00	0	7,897	0.00%
2021/08/09	5	74.10	12	74.57	74.20	-7	8,252	-0.08%
2021/07/27	7	68.31	0	0.00	66.80	7	8,894	0.08%
2021/07/26	0	0.00	3	69.40	69.40	-3	8,952	-0.03%
2021/07/23	3	68.20	1	68.80	68.50	2	8,954	0.02%
2021/07/21	3	71.33	2	71.10	71.20	1	8,925	0.01%
2021/07/19	0	0.00	3	71.80	71.70	-3	8,693	-0.03%
2021/07/16	2	71.20	2	70.80	70.60	0	8,707	0.00%
2021/07/15	0	0.00	10	73.00	72.50	-10	8,684	-0.12%
2021/07/14	14	71.20	3	69.37	70.70	11	8,644	0.13%
2021/07/13	9	69.63	14	69.36	68.70	-5	8,621	-0.06%
2021/07/12	2	71.30	2	72.10	71.80	0	8,580	0.00%
2021/07/09	1	73.10	0	0.00	72.10	1	8,563	0.01%
2021/07/08	15	73.33	10	74.10	73.20	5	8,569	0.06%
2021/07/07	0	0.00	5	76.00	73.90	-5	8,580	-0.06%
2021/07/06	5	75.18	0	0.00	75.00	5	8,627	0.06%
2021/07/05	2	75.10	12	76.70	76.60	-10	8,659	-0.12%
2021/07/02	10	75.79	5	75.40	75.30	5	8,879	0.06%
2021/07/01	1	80.60	1	81.30	78.60	0	8,856	0.00%
2021/06/30	1	79.70	1	81.50	79.90	0	8,803	0.00%
2021/06/29	1	78.70	0	0.00	78.80	1	8,770	0.01%
2021/06/23	2	82.50	5	82.16	82.00	-3	8,944	-0.03%
2021/06/22	3	79.40	0	0.00	78.90	3	9,239	0.03%
2021/06/21	2	80.00	0	0.00	79.60	2	9,892	0.02%
2021/06/17	0	0.00	10	86.01	84.10	-10	10,003	-0.10%
2021/06/15	2	90.65	15	93.00	89.50	-13	9,956	-0.13%
2021/06/11	6	98.10	1	102.00	97.50	5	9,777	0.05%
2021/06/10	20	98.46	1	98.40	100.00	19	9,674	0.20%
2021/06/08	5	92.50	0	0.00	91.60	5	9,538	0.05%
2021/06/07	0	0.00	20	94.00	92.50	-20	9,507	-0.21%
2021/06/03	0	0.00	0.1	92.00	91.50	-0.1	9,490	0.00%
2021/06/02	1	94.40	0	0.00	92.00	1	9,474	0.01%
2021/06/01	2	97.20	9.1	88.24	97.20	-7.1	9,441	-0.07%
2021/05/31	1	90.00	53	88.69	93.50	-52	9,304	-0.56%
2021/05/28	35	101.23	15	99.98	98.30	20	9,140	0.22%
2021/05/27	22	99.09	18	101.07	102.00	4	8,519	0.05%
2021/05/26	14	86.29	13	88.83	92.90	1	7,719	0.01%
2021/05/25	11.1	88.26	22	91.73	84.50	-10.9	7,515	-0.15%
2021/05/21	32	77.18	12	79.11	81.80	20	6,665	0.30%
2021/05/20	44	71.70	2	74.15	74.40	42	6,332	0.66%
2021/05/19	5	67.60	5	68.90	67.70	0	6,121	0.00%
2021/05/18	11	69.75	12	67.58	69.00	-1	5,866	-0.02%
2021/05/17	4	68.18	2	69.00	70.50	2	5,407	0.04%
2021/05/14	4	61.40	103	62.04	64.10	-99	5,017	-1.97%	大賣/
2021/05/13	4	57.85	7	58.43	58.30	-3	4,590	-0.07%
2021/05/12	1	61.20	0	0.00	56.50	1	4,486	0.02%
2021/05/11	1	59.90	0	0.00	58.80	1	4,263	0.02%
2021/05/10	1	60.10	0	0.00	59.80	1	4,218	0.02%
2021/05/07	8	60.10	1	60.20	59.30	7	4,186	0.17%
2021/05/04	0	0.00	10	54.80	55.00	-10	4,095	-0.24%
2021/04/23	5	58.52	0	0.00	58.20	5	3,896	0.13%
2021/04/22	0	0.00	2	58.60	57.10	-2	3,870	-0.05%
2021/04/21	2	59.80	0	0.00	59.40	2	3,837	0.05%
2021/04/16	0	0.00	1	59.70	59.20	-1	3,756	-0.03%
2021/04/15	1	58.60	0	0.00	58.20	1	3,727	0.03%
2021/04/14	0	0.00	1	57.80	57.90	-1	3,714	-0.03%
2021/04/13	0	0.00	1	60.00	59.00	-1	3,681	-0.03%
2021/04/12	0	0.00	7	61.01	60.50	-7	3,630	-0.19%
2021/04/09	2	59.50	0	0.00	59.80	2	3,564	0.06%
2021/04/08	90	61.91	1	60.90	59.90	89	3,508	2.54%
2021/04/07	18	59.94	0	0.00	61.00	18	3,241	0.56%
2021/04/06	0	0.00	2	55.85	55.50	-2	3,180	-0.06%
2021/03/29	3	57.23	1	58.90	57.50	2	3,051	0.07%
2021/03/26	0	0.00	2	56.20	55.00	-2	2,948	-0.07%
2021/03/25	9	60.98	21	57.67	56.20	-12	2,836	-0.42%
2021/03/24	25	59.56	15	61.27	60.30	10	2,468	0.41%
2021/03/23	2	55.60	1	55.70	56.60	1	1,750	0.06%
2021/03/22	1	52.30	0	0.00	51.50	1	1,469	0.07%
2021/03/16	0	0.00	4	49.10	49.05	-4	1,310	-0.31%
2021/03/05	0	0.00	3	47.15	47.55	-3	1,250	-0.24%
2021/03/03	0	0.00	3	50.00	50.00	-3	1,222	-0.25%
2021/02/25	0	0.00	1	53.20	51.40	-1	1,190	-0.08%
2021/02/24	1	53.10	0	0.00	52.70	1	1,160	0.09%
2021/02/22	0	0.00	1	53.20	54.80	-1	1,010	-0.10%
2021/02/19	0	0.00	4	50.35	52.80	-4	825	-0.48%
2021/01/04	6	47.70	0	0.00	47.50	6	797	0.75%
2020/12/23	1	46.80	0	0.00	46.65	1	863	0.12%
2020/12/10	1	46.45	0	0.00	46.25	1	994	0.10%
2020/12/09	4	46.33	0	0.00	46.35	4	1,010	0.40%
2020/11/13	1	49.90	0	0.00	49.70	1	1,636	0.06%
2020/11/09	1	48.90	0	0.00	49.00	1	2,221	0.05%
2020/11/04	1	48.30	0	0.00	48.25	1	2,269	0.04%
2020/10/23	1	49.35	1	49.90	49.95	0	2,535	0.00%
2020/09/25	0	0.00	1	49.00	49.00	-1	3,849	-0.03%
2020/09/21	1	52.00	0	0.00	51.90	1	4,154	0.02%
2020/09/18	0	0.00	1	52.20	51.70	-1	4,255	-0.02%
2020/09/17	1	51.90	0	0.00	51.30	1	4,319	0.02%
2020/09/08	2	52.70	4	53.10	53.20	-2	5,832	-0.03%
2020/09/07	2	51.85	0	0.00	50.90	2	5,766	0.03%
2020/08/27	1	50.90	2	49.90	49.85	-1	5,857	-0.02%
2020/08/26	0	0.00	1	50.80	50.60	-1	5,945	-0.02%
2020/08/25	1	50.10	0	0.00	49.95	1	5,970	0.02%
2020/08/24	0	0.00	1	49.55	49.55	-1	6,028	-0.02%
2020/08/18	0	0.00	11	55.42	53.70	-11	6,508	-0.17%
2020/08/17	24	56.75	12	56.84	55.60	12	6,696	0.18%
2020/08/14	2	55.35	0	0.00	57.60	2	6,507	0.03%
2020/08/10	2	53.80	5	53.26	53.90	-3	6,839	-0.04%
2020/08/03	1	52.30	0	0.00	52.60	1	8,226	0.01%
2020/07/17	0	0.00	1	49.50	51.00	-1	10,676	-0.01%
2020/07/16	3	53.47	2	54.00	53.50	1	10,676	0.01%
2020/07/15	0	0.00	1	53.20	53.00	-1	10,736	-0.01%
2020/07/14	1	54.60	2	54.90	54.30	-1	10,897	-0.01%
2020/07/13	2	58.55	1	57.20	57.20	1	10,968	0.01%
2020/07/10	6	57.47	11	57.59	57.10	-5	10,869	-0.05%
2020/07/09	8	57.66	14	57.14	57.00	-6	10,970	-0.05%
2020/07/08	8	56.75	6	57.70	56.60	2	10,983	0.02%
2020/07/07	6	55.93	1	56.60	54.90	5	10,920	0.05%
2020/07/06	2	57.25	4	57.70	57.50	-2	10,861	-0.02%
2020/07/03	7	56.74	3	55.97	56.40	4	10,769	0.04%
2020/07/01	2	54.85	1	55.50	54.50	1	10,586	0.01%
2020/06/30	0	0.00	1	55.10	55.20	-1	10,558	-0.01%
2020/06/29	2	53.60	3	54.77	55.30	-1	10,480	-0.01%
2020/06/24	2	52.60	3	52.60	51.60	-1	10,414	-0.01%
2020/06/23	0	0.00	2	53.75	53.40	-2	10,363	-0.02%
2020/06/22	0	0.00	2	54.85	54.20	-2	10,356	-0.02%
2020/06/18	4	59.23	3	57.80	57.50	1	10,387	0.01%
2020/06/17	0	0.00	9	58.72	59.20	-9	10,082	-0.09%
2020/06/16	27	56.41	22	55.71	56.80	5	9,681	0.05%
2020/06/15	2	51.00	2	54.50	54.50	0	9,324	0.00%
2020/06/04	0	0.00	5	48.75	49.00	-5	10,350	-0.05%
2020/06/02	1	50.00	0	0.00	47.60	1	10,446	0.01%
2020/06/01	1	50.50	0	0.00	50.50	1	10,347	0.01%
2020/05/28	0	0.00	1	50.90	51.30	-1	10,250	-0.01%
2020/05/27	4	51.80	0	0.00	51.30	4	10,160	0.04%
2020/05/26	2	58.25	1	57.80	55.90	1	9,986	0.01%
2020/05/25	0	0.00	1	55.00	55.10	-1	9,729	-0.01%
2020/05/22	4	55.50	1	54.70	54.70	3	9,599	0.03%
2020/05/21	1	52.70	0	0.00	52.40	1	9,285	0.01%
2020/05/20	1	52.90	0	0.00	52.30	1	9,224	0.01%
2020/05/19	4	53.53	4	51.40	51.70	0	9,118	0.00%
2020/05/18	3	53.67	4	52.80	51.80	-1	8,972	-0.01%
2020/05/14	3	56.73	33	57.38	52.60	-30	8,634	-0.35%
2020/05/13	32	57.14	16	57.01	56.20	16	8,328	0.19%
2020/05/08	11	57.48	9	55.03	53.30	2	7,397	0.03%
2020/05/07	13	60.52	9	59.81	59.20	4	7,106	0.06%
2020/05/06	3	61.90	5	61.18	60.50	-2	6,729	-0.03%
2020/05/05	15	59.68	1	59.60	60.80	14	6,215	0.23%
2020/05/04	2	54.75	0	0.00	55.30	2	5,844	0.03%
2020/04/30	11	50.25	0	0.00	50.30	11	5,639	0.20%
2020/04/29	0	0.00	10	47.11	45.75	-10	5,258	-0.19%
2020/04/24	1	44.90	1	46.80	46.10	0	4,879	0.00%
2020/04/23	2	47.45	1	46.60	48.80	1	4,680	0.02%
2020/04/22	1	45.40	1	45.85	45.40	0	4,447	0.00%
2020/04/21	2	45.48	0	0.00	44.10	2	4,312	0.05%
2020/04/20	0	0.00	1	47.10	46.60	-1	4,203	-0.02%
2020/04/17	0	0.00	8	47.13	46.90	-8	4,099	-0.20%
2020/04/16	17	46.32	13	45.65	45.60	4	3,855	0.10%
2020/04/15	4	48.74	6	47.56	48.25	-2	3,699	-0.05%
2020/04/14	6	48.85	1	48.65	49.00	5	3,581	0.14%
2020/04/10	0	0.00	1	43.20	43.80	-1	3,151	-0.03%
2020/04/08	1	39.30	0	0.00	38.40	1	3,057	0.03%
2020/03/25	15	31.35	17	30.99	31.60	-2	2,803	-0.07%
2020/03/24	7	31.16	5	30.65	30.95	2	2,685	0.07%
2020/03/23	1	32.85	1	33.30	32.05	0	2,611	0.00%
2020/03/20	10	37.55	10	37.41	35.45	0	2,571	0.00%
2020/03/19	4	36.85	4	37.48	36.45	0	2,497	0.00%
2020/03/18	1	42.00	1	44.05	40.45	0	2,423	0.00%
2020/03/17	5	46.30	8	45.28	44.35	-3	2,297	-0.13%
2020/03/16	1	51.30	5	52.08	49.20	-4	2,097	-0.19%
2020/03/13	6	49.13	2	49.05	49.00	4	1,929	0.21%
2020/03/12	15	51.26	12	50.68	52.40	3	1,770	0.17%
2020/03/11	6	49.48	5	49.98	49.40	1	1,285	0.08%
2020/03/10	0	0.00	10	46.45	45.60	-10	1,099	-0.91%
2020/03/09	10	48.75	1	48.75	48.75	9	991	0.91%
2020/03/06	3	43.27	2	42.95	44.35	1	921	0.11%
2019/12/05	0	0.00	1	43.70	45.15	-1	556	-0.18%
2019/11/07	0	0.00	1	36.70	36.35	-1	231	-0.43%
2019/10/21	0	0.00	1	38.25	38.65	-1	210	-0.48%
2019/10/15	1	36.90	0	0.00	35.65	1	185	0.54%
2019/08/02	0	0.00	6	37.65	37.10	-6	176	-3.41%
2019/07/09	6	39.26	0	0.00	39.20	6	180	3.33%
2019/03/13	0	0.00	0.1	43.80	43.75	-0.1	199	-0.03%
2019/03/12	0	0.00	0	44.20	44.40	0	199	-0.02%
2019/02/25	0	0.00	1	43.10	43.20	-1	208	-0.48%
2019/02/15	0	0.00	1	42.90	42.70	-1	224	-0.45%
2019/02/14	2	42.53	0	0.00	42.80	2	216	0.93%
2019/01/10	0	0.00	1	39.80	40.15	-1	224	-0.44%
2019/01/09	1	39.50	0	0.00	39.40	1	224	0.45%
2018/11/22	0	0.00	3	38.30	38.10	-3	295	-1.02%
2018/11/14	0	0.00	9	37.22	36.75	-9	283	-3.17%
2018/10/15	4	40.75	0	0.00	40.80	4	492	0.81%
2018/10/11	0	0.00	8	40.65	40.65	-8	492	-1.62%
2018/10/09	0	0.00	2	45.23	45.15	-2	477	-0.42%
2018/09/07	0	0.00	1	48.45	48.20	-1	595	-0.17%
2018/09/03	0	0.00	3	47.18	47.25	-3	612	-0.49%
2018/08/15	0	0.00	1	48.05	47.40	-1	709	-0.14%
2018/08/13	0	0.00	1	52.30	51.50	-1	659	-0.15%
2018/07/26	8	51.86	0	0.00	52.00	8	718	1.11%
2018/07/16	1	55.00	0	0.00	54.30	1	752	0.13%
2018/07/13	1	54.50	0	0.00	54.50	1	757	0.13%
2018/07/09	0	0.00	1	52.10	52.30	-1	796	-0.13%
2018/06/19	0	0.00	8	56.00	55.50	-8	1,306	-0.61%
2018/06/08	1	56.50	0	0.00	56.60	1	1,438	0.07%
2018/06/05	0	0.00	1	58.50	57.70	-1	1,464	-0.07%
2018/05/24	0	0.00	1	55.40	55.50	-1	1,451	-0.07%
2018/05/16	15	55.70	0	0.00	54.90	15	1,428	1.05%
2018/05/10	1	53.20	0	0.00	53.40	1	1,416	0.07%
2018/05/03	0	0.00	1	57.50	56.20	-1	1,404	-0.07%
2018/04/26	1	59.90	0	0.00	57.90	1	1,412	0.07%
2018/04/23	1	62.10	0	0.00	62.40	1	1,401	0.07%
2018/04/12	2	64.40	0	0.00	65.00	2	1,433	0.14%
2018/04/09	0	0.00	3	69.00	69.90	-3	1,295	-0.23%
2018/04/03	0	0.00	3	62.10	63.60	-3	1,190	-0.25%
2018/03/30	1	62.80	1	63.70	62.80	0	1,126	0.00%
2018/03/27	1	61.30	0	0.00	61.40	1	1,006	0.10%
2018/03/22	1	58.50	0	0.00	56.90	1	872	0.11%
2018/03/21	1	59.90	0	0.00	58.50	1	860	0.12%
2018/02/08	1	52.00	0	0.00	52.10	1	640	0.16%
2018/02/07	0	0.00	1	53.20	53.10	-1	648	-0.15%
2018/02/06	1	50.90	0	0.00	50.30	1	642	0.16%
2018/02/05	0	0.00	1	53.00	53.90	-1	644	-0.16%
2018/01/26	1	59.60	0	0.00	59.30	1	611	0.16%
2018/01/12	3	60.00	0	0.00	58.20	3	574	0.52%
2018/01/02	1	71.10	0	0.00	70.50	1	466	0.21%