• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.79%
  • 成交量
    4,670張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00189.2089.20-15,604-0.02%
2024/11/21187.00188.5088.5005,6440.00%
2024/11/20187.50188.2088.2005,6130.00%
2024/11/15089.6000.0088.0005,5860.00%
2024/11/1300.00190.0089.60-15,568-0.02%
2024/11/08188.5000.0088.6015,6420.02%
2024/11/0700.00389.3089.50-35,711-0.05%
2024/11/06289.1000.0088.9025,8220.03%
2024/11/0500.00390.6391.00-35,970-0.05%
2024/10/2800.00189.7089.40-16,453-0.02%
2024/10/2400.00288.9089.00-26,587-0.03%
2024/10/23187.8000.0088.3016,6630.02%
2024/10/21388.3000.0088.0036,8060.04%
2024/10/1800.001.189.3789.20-1.16,948-0.02%
2024/10/17187.90189.1088.1007,2120.00%
2024/10/16186.7000.0087.4017,3720.01%
2024/10/15087.0000.0087.3007,4470.00%
2024/10/14287.1000.0087.0027,5470.03%
2024/10/09188.1000.0088.1017,7660.01%
2024/10/08187.6000.0088.3018,2200.01%
2024/10/04287.8000.0087.9028,7830.02%
2024/09/27291.2000.0091.2029,6990.02%
2024/09/25192.6000.0092.60110,5920.01%
2024/09/23692.97692.7093.20011,2080.00%
2024/09/20292.60393.1093.70-111,201-0.01%
2024/09/19592.42492.1091.70111,1090.01%
2024/09/18293.40392.7092.90-111,155-0.01%
2024/09/16191.6300.0091.90111,1700.01%
2024/09/1300.001092.9693.00-1011,187-0.09%
2024/09/12291.1000.0091.10211,1840.02%
2024/09/1100.000.192.5092.80-0.111,1360.00%
2024/09/0900.00192.4092.60-110,896-0.01%
2024/09/0500.00291.3591.30-210,820-0.02%
2024/08/29390.0700.0090.00310,8120.03%
2024/08/2800.00191.6091.60-110,963-0.01%
2024/08/2700.00290.8591.10-211,158-0.02%
2024/08/26189.8000.0090.30111,1270.01%
2024/08/2300.000.190.3090.70-0.111,1740.00%
2024/08/22189.2000.0090.00111,1660.01%
2024/08/2100.004.189.7090.00-4.111,181-0.04%
2024/08/20488.1300.0087.80411,0900.04%
2024/08/1900.00189.6089.60-111,033-0.01%
2024/08/1600.00188.3088.70-111,040-0.01%
2024/08/15288.31189.6088.40110,9700.01%
2024/08/1400.00188.5088.50-110,925-0.01%
2024/08/13187.00887.4988.10-710,846-0.06%
2024/08/12186.7000.0087.80110,8570.01%
2024/08/0900.001.286.7087.40-1.210,865-0.01%
2024/08/08187.0000.0087.00110,7680.01%
2024/08/06187.500.587.6088.200.510,5700.00%
2024/08/0100.008.686.2386.70-8.610,055-0.09%
2024/07/3000.00185.6086.50-110,143-0.01%
2024/07/2300.00284.8585.80-210,060-0.02%
2024/07/22183.9000.0084.40110,0120.01%
2024/07/19183.501085.0285.00-99,925-0.09%
2024/07/18184.001583.6685.00-149,872-0.14%
2024/07/1700.00381.5081.40-39,680-0.03%
2024/07/16180.40180.5080.5009,5900.00%
2024/07/150.179.19180.2080.20-0.99,608-0.01%
2024/07/121.579.23179.1079.200.59,5770.01%
2024/07/101979.8600.0079.50199,4430.20%
2024/07/091286.7100.0086.50129,0050.13%
2024/07/081487.97989.5290.5058,7180.06%
2024/07/05191.00192.5091.0008,3570.00%
2024/07/04187.901.191.2091.10-0.18,0750.00%
2024/07/02184.60487.3590.10-37,287-0.04%
2024/07/0100.00185.8086.40-16,713-0.01%
2024/06/28184.1000.0084.1016,3520.02%
2024/06/27383.5700.0083.9035,7760.05%
2024/06/2400.00384.9785.10-35,750-0.05%
2024/06/21184.0000.0084.2015,6950.02%
2024/06/18384.1000.0084.0035,6440.05%
2024/06/1400.000.185.5085.70-0.15,7150.00%
2024/06/1200.00385.6785.90-35,773-0.05%
2024/06/11184.3000.0084.3015,7190.02%
2024/06/0700.00184.8084.90-15,733-0.02%
2024/06/04284.0000.0084.2025,5560.04%
2024/06/0300.00484.9085.30-45,529-0.07%
2024/05/3100.00183.8083.50-15,352-0.02%
2024/05/28282.7000.0082.5024,9830.04%
2024/05/27183.5000.0083.3015,0390.02%
2024/05/22182.80184.0084.0005,1150.00%
2024/05/20083.4000.0083.7005,1540.00%
2024/05/17283.2000.0083.2025,1790.04%
2024/05/1600.00184.2084.10-15,181-0.02%
2024/05/14183.4000.0083.4015,1560.02%
2024/05/0600.00082.0083.0004,9910.00%
2024/05/03181.001.481.2781.00-0.44,894-0.01%
2024/04/2300.00180.7080.30-14,528-0.02%
2024/04/2200.00281.1081.00-24,458-0.04%
2024/04/19180.2000.0080.2014,3880.02%
2024/04/18080.3000.0080.4004,2530.00%
2024/04/17180.6000.0080.4014,1840.02%
2024/04/1500.00182.3082.30-14,073-0.02%
2024/04/1000.00381.7781.80-33,919-0.08%
2024/04/09280.9000.0080.8023,8800.05%
2024/04/0800.00181.6081.50-13,809-0.03%
2024/04/03380.7300.0080.6033,7660.08%
2024/04/02181.4000.0081.4013,7300.03%
2024/03/2900.00181.8081.50-13,672-0.03%
2024/03/28180.9000.0080.9013,6170.03%
2024/03/2700.00281.3581.50-23,577-0.06%
2024/03/2600.00280.4080.60-23,544-0.06%
2024/03/2500.00179.6079.60-13,553-0.03%
2024/03/2200.003.179.3279.20-3.13,568-0.09%
2024/03/21178.1000.0078.1013,5490.03%
2024/03/19178.10078.5078.0013,6270.03%
2024/03/18078.5000.0078.6003,5780.00%
2024/03/1500.000.379.1078.70-0.33,577-0.01%
2024/03/1400.00279.1079.10-23,606-0.06%
2024/03/1200.00278.8078.70-23,652-0.05%
2024/03/1100.00478.4078.50-43,703-0.11%
2024/03/080.177.80178.0077.70-0.93,800-0.02%
2024/03/07277.3000.0077.0024,0090.05%
2024/03/060.177.70277.6578.00-24,014-0.05%
2024/03/05177.2000.0077.2014,2760.02%
2024/03/04177.6000.0077.6014,3850.02%
2024/03/01377.83278.6077.8014,5010.02%
2024/02/294.178.0000.0078.704.14,5910.09%
2024/02/27278.8000.0078.7024,5720.04%
2024/02/26179.0000.0079.4014,5740.02%
2024/02/23380.0000.0079.4034,5990.07%
2024/02/22181.2000.0081.3014,6030.02%
2024/02/2100.003.281.8582.00-3.24,573-0.07%
2024/02/19080.00280.7080.80-24,536-0.04%
2024/02/16179.5000.0079.6014,5670.02%
2024/02/1500.00280.1580.10-24,524-0.04%
2024/02/02179.6000.0079.8014,4600.02%
2024/01/3000.00280.0080.10-24,468-0.04%
2024/01/29179.6000.0079.6014,4790.02%
2024/01/24179.3000.0079.3014,5750.02%
2024/01/23178.9000.0079.4014,6310.02%
2024/01/19179.0000.0079.6014,6740.02%
2024/01/18079.5000.0079.5004,6730.00%
2024/01/16180.2000.0079.7014,6410.02%
2024/01/1100.00281.0081.30-24,737-0.04%
2024/01/09179.201.679.5080.00-0.64,748-0.01%
2024/01/05179.0000.0079.1014,7850.02%
2024/01/032.179.1000.0079.402.14,9030.04%
2023/12/2800.00179.8079.80-14,932-0.02%
2023/12/260.178.5000.0078.900.14,9170.00%
2023/12/2500.00578.3878.70-54,909-0.10%
2023/12/22178.3000.0078.2014,9280.02%
2023/12/210.178.7000.0079.100.14,9340.00%
2023/12/202.178.7200.0078.702.14,9030.04%
2023/12/18080.000.179.6080.1004,8180.00%
2023/11/20078.5000.0078.6003,0480.00%
2023/11/1500.000.878.9079.20-0.83,025-0.03%
2023/11/1300.000.178.3078.80-0.13,0050.00%
2023/11/1000.000.178.7078.50-0.13,0320.00%
2023/11/0900.001.678.4178.70-1.63,067-0.05%
2023/11/0700.000.178.0078.10-0.13,0660.00%
2023/11/0600.000.177.8077.80-0.13,0700.00%
2023/10/3000.00274.7075.10-23,088-0.06%
2023/10/2700.001375.3075.30-133,096-0.42%
2023/10/1900.00074.8075.3003,1250.00%
2023/10/18075.1000.0075.2003,2110.00%
2023/09/2800.00173.0072.70-13,570-0.03%
2023/09/2700.00272.5072.40-23,767-0.05%
2023/09/21172.1000.0072.1014,2260.02%
2023/09/19073.5000.0073.7004,4370.00%
2023/09/1500.00273.7073.70-24,898-0.04%
2023/09/1400.00273.0073.00-25,196-0.04%
2023/09/130.172.70272.7072.70-1.95,363-0.04%
2023/09/1200.00372.2772.30-35,507-0.05%
2023/09/0800.00171.6071.60-15,603-0.02%
2023/09/0700.00171.9071.40-15,702-0.02%
2023/08/30570.9600.0071.0055,8420.09%
2023/08/2900.00171.4071.40-15,863-0.02%
2023/08/25170.4000.0070.4016,2230.02%
2023/08/23170.8000.0070.8016,3810.02%
2023/08/22170.6000.0070.8016,4570.02%
2023/08/21271.1000.0071.1026,5130.03%
2023/08/18071.0000.0071.4006,5320.00%
2023/08/17171.2000.0071.2016,5920.02%
2023/08/160.171.3000.0071.300.16,5730.00%
2023/08/15271.00171.2071.0016,5600.02%
2023/08/1100.00372.1072.10-36,586-0.05%
2023/08/10171.50172.1072.2006,5880.00%
2023/08/0900.00171.5071.50-16,598-0.02%
2023/08/0800.00171.1070.80-16,587-0.02%
2023/08/07270.10170.3070.1016,5790.02%
2023/08/0400.00170.9070.90-16,522-0.02%
2023/08/02170.2000.0070.3016,5070.02%
2023/08/01270.7500.0070.9026,4940.03%
2023/07/31171.2000.0071.0016,4810.02%
2023/07/26171.9000.0071.9016,5470.02%
2023/07/24171.5000.0071.7016,6160.02%
2023/07/2100.002.172.4072.40-2.16,600-0.03%
2023/07/20071.5000.0071.5006,5420.00%
2023/07/17371.1700.0070.9036,4560.05%
2023/07/140.172.00271.4071.90-1.96,441-0.03%
2023/07/120.170.5000.0070.200.16,3080.00%
2023/07/1100.00170.8070.80-16,305-0.02%
2023/07/0700.00070.0069.7006,2880.00%
2023/07/063.269.9800.0069.603.26,2580.05%
2023/07/053.170.47072.3070.4036,1700.05%
2023/07/03078.0000.0077.2005,8940.00%
2023/06/3000.00179.0078.60-15,772-0.02%
2023/06/21577.2000.0077.0055,3640.09%
2023/06/20678.25378.4078.5035,0950.06%
2023/06/16379.7000.0079.2034,5410.07%
2023/06/14279.6000.0079.6024,4600.04%
2023/06/130.179.6000.0079.700.14,4490.00%
2023/06/1200.00278.7078.30-24,381-0.05%
2023/06/09179.0000.0078.6014,4320.02%
2023/06/06078.1000.0078.5004,4600.00%
2023/05/30076.6000.0077.1004,1790.00%
2023/05/17078.7000.0078.7004,0070.00%
2023/05/160.177.70177.2078.10-0.93,978-0.02%
2023/05/150.178.00177.3077.60-0.93,990-0.02%
2023/05/1000.001.678.3478.30-1.63,978-0.04%
2023/05/05078.3000.0078.5004,0240.00%
2023/04/2500.000.178.0078.00-0.14,1280.00%
2023/04/2400.00178.0078.00-14,146-0.02%
2023/04/2100.00177.6078.00-14,220-0.02%
2023/04/1900.00178.1077.50-14,239-0.02%
2023/04/18077.800.177.9077.9004,2360.00%
2023/04/170.177.7000.0077.700.14,2430.00%
2023/04/14177.300.177.5078.1014,2290.02%
2023/04/130.177.301.177.1077.30-14,202-0.02%
2023/04/12176.7000.0076.6014,1820.02%
2023/04/07175.7000.0075.7014,1530.02%
2023/04/06075.90075.8075.9004,1480.00%
2023/03/30575.60575.0075.3004,1320.00%
2023/03/2700.00973.8073.60-94,069-0.22%
2023/03/16171.00270.9071.10-14,080-0.02%
2023/03/150.170.5000.0070.500.14,1140.00%
2023/03/140.170.3000.0070.300.14,1240.00%
2023/03/08171.002270.8071.00-214,172-0.50%
2023/03/0700.00070.8070.8004,1780.00%
2023/03/06070.3000.0070.3004,1760.00%
2023/02/1700.00168.9069.00-14,567-0.02%
2023/02/16068.7000.0068.5004,6570.00%
2023/02/150.168.4000.0068.200.14,7060.00%
2023/02/14069.0000.0069.0004,7170.00%
2023/02/130.169.1300.0069.200.14,7360.00%
2023/02/09068.2000.0068.2004,7170.00%
2023/01/130.166.4000.0066.100.14,7080.00%
2023/01/11167.3000.0066.1014,7710.02%
2023/01/101068.3000.0068.00104,6530.21%
2023/01/091267.4800.0068.10124,6450.26%
2023/01/06066.8000.0066.9004,6240.00%
2022/12/190.166.000.166.2065.70-0.15,1300.00%
2022/12/16066.9000.0066.4005,1780.00%
2022/12/15066.9000.0066.8005,1420.00%
2022/12/140.267.4700.0067.400.25,1170.00%
2022/12/07067.4000.0067.4005,2520.00%
2022/11/3000.00167.7068.00-15,150-0.02%
2022/11/25166.7000.0066.7015,0340.02%
2022/11/24166.2000.0066.5015,0610.02%
2022/11/23066.0000.0065.6005,0350.00%
2022/11/180.166.5000.0066.200.14,9280.00%
2022/11/17065.6000.0065.2004,9450.00%
2022/11/160.166.5000.0066.200.14,8090.00%
2022/11/1500.000.268.5068.00-0.24,6550.00%
2022/11/08068.9000.0068.9004,4460.00%
2022/11/010.170.900.270.9071.00-0.14,3830.00%
2022/10/3100.00170.6070.70-14,357-0.02%
2022/10/28170.2000.0070.1014,3700.02%
2022/10/2000.00269.2569.50-24,420-0.05%
2022/10/170.169.0000.0068.500.14,4110.00%
2022/10/1400.00669.1068.20-64,418-0.14%
2022/10/134.169.6000.0069.604.14,5510.09%
2022/10/11268.8500.0068.7024,7270.04%
2022/10/040.170.1000.0070.100.15,1090.00%
2022/09/2900.00272.5072.80-25,311-0.04%
2022/09/28272.0500.0072.3025,4560.04%
2022/09/22670.9800.0070.7065,5640.11%
2022/09/19072.7000.0072.7005,5880.00%
2022/09/160.173.4000.0073.200.15,5760.00%
2022/09/14073.5000.0073.5005,5120.00%
2022/09/12073.6000.0073.6005,5300.00%
2022/09/050.173.0000.0073.000.15,6590.00%
2022/08/22074.0500.0074.6006,0640.00%
2022/08/19074.7000.0074.2006,1240.00%
2022/08/17075.4000.0075.5006,2600.00%
2022/08/160.175.5000.0075.400.16,3180.00%
2022/08/10077.2000.0077.3006,4950.00%
2022/08/010.175.3000.0075.300.16,7670.00%
2022/07/27075.00175.5076.20-16,974-0.01%
2022/07/26174.0000.0074.5016,9870.01%
2022/07/22073.5000.0074.0007,0750.00%
2022/07/20073.7500.0074.1007,3260.00%
2022/07/190.175.5000.0074.900.17,2380.00%
2022/07/180.176.5000.0076.300.17,1690.00%
2022/07/1300.00582.0883.00-56,900-0.07%
2022/07/11083.3000.0083.3006,9080.00%
2022/07/0700.00386.9086.70-36,781-0.04%
2022/07/06287.0500.0086.7026,6760.03%
2022/07/0500.00287.4087.00-26,530-0.03%
2022/07/04187.7000.0087.6016,5000.02%
2022/07/011.185.2100.0085.501.16,4930.02%
2022/06/29185.6000.0085.8016,4270.02%
2022/06/2700.00284.1084.00-26,434-0.03%
2022/06/2400.00184.3084.70-16,419-0.02%
2022/06/2300.00183.1083.30-16,382-0.02%
2022/06/22282.3000.0082.6026,3740.03%
2022/06/2100.00382.5082.50-36,395-0.05%
2022/06/20181.8000.0081.9016,4000.02%
2022/06/17281.5500.0082.5026,4150.03%
2022/06/16282.0500.0081.6026,2980.03%
2022/06/10080.5000.0080.7006,6570.00%
2022/06/0800.000.281.0081.00-0.26,7130.00%
2022/06/010.181.3000.0081.500.16,9350.00%
2022/05/160.182.0000.0082.100.16,6570.00%
2022/05/1300.002082.0082.20-206,580-0.30%
2022/05/10081.5000.0081.8006,3700.00%
2022/05/0400.00179.1079.40-16,100-0.02%
2022/05/030.180.90281.2081.00-1.96,001-0.03%
2022/04/2900.008.982.4082.80-8.95,906-0.15%
2022/04/2800.00281.5082.00-25,821-0.03%
2022/04/27181.6000.0081.4015,7470.02%
2022/04/25678.4800.0078.3065,4120.11%
2022/04/1900.00176.4076.10-15,126-0.02%
2022/04/18076.9000.0076.9005,0780.00%
2022/04/151.175.7500.0075.501.14,9430.02%
2022/04/1400.00374.1374.10-34,838-0.06%
2022/04/12075.0000.0075.0004,7660.00%
2022/04/0800.00174.0074.60-14,645-0.02%
2022/04/010.173.2000.0073.100.14,4870.00%
2022/03/1600.00374.7075.00-34,029-0.07%
2022/03/15173.500.473.6074.000.63,9220.02%
2022/03/10073.30173.0073.30-13,806-0.03%
2022/03/031072.0000.0072.80103,6630.27%
2022/03/020.171.9000.0071.900.13,5920.00%
2022/02/2500.00470.0069.30-43,322-0.12%
2022/02/2400.002.169.8470.00-2.13,131-0.07%
2022/02/2100.00168.8068.90-12,967-0.03%
2022/02/181068.503.168.4068.606.92,9650.23%
2022/02/16067.2000.0067.5002,8940.00%
2022/02/150.166.9000.0067.100.12,9150.00%
2022/02/1400.00266.8066.90-22,955-0.07%
2022/02/10066.4000.0066.5002,9780.00%
2022/02/070.365.36165.5065.50-0.73,010-0.02%
2022/01/170.264.2600.0064.100.22,9350.01%
2022/01/10064.4000.0064.4003,0000.00%
2022/01/0600.00163.7064.00-12,994-0.03%
2022/01/030.164.1000.0064.100.13,0170.00%
2021/12/29064.3000.0064.6003,0790.00%
2021/12/27163.60163.9064.0003,0410.00%
2021/12/16063.0000.0063.3003,0530.00%
2021/12/150.162.7000.0062.900.13,0720.00%
2021/12/14062.6000.0062.9003,1430.00%
2021/12/02063.2000.0063.4003,1590.00%
2021/12/010.163.0000.0062.900.13,1510.00%
2021/11/16063.8000.0064.3003,1930.00%
2021/11/150.163.8000.0063.800.13,2420.00%
2021/11/10063.0000.0063.4003,2660.00%
2021/10/250.161.7000.0061.600.13,1700.00%
2021/10/21161.4000.0061.1013,2900.03%
2021/10/18061.2000.0061.5003,6000.00%
2021/10/150.161.6000.0061.600.13,6750.00%
2021/10/0700.00261.6061.70-23,817-0.05%
2021/10/0600.00161.4061.50-13,809-0.03%
2021/10/0500.00461.2061.30-43,765-0.11%
2021/10/04761.338.761.0261.20-1.73,774-0.05%
2021/09/3000.00361.0761.50-33,745-0.08%
2021/09/29361.2300.0061.5033,7280.08%
2021/09/280.161.5000.0061.500.13,7050.00%
2021/09/27061.5000.0061.3003,6750.00%
2021/09/150.161.1000.0061.000.13,4610.00%
2021/09/0900.00160.4060.40-13,499-0.03%
2021/08/260.161.2000.0061.100.13,2420.00%
2021/08/25061.1000.0060.8003,2290.00%
2021/08/24260.4000.0060.9023,1960.06%
2021/08/18160.6000.0061.2013,2930.03%
2021/08/1300.004.761.1161.40-4.73,160-0.15%
2021/08/110.161.5000.0061.500.13,2100.00%
2021/08/02160.6000.0061.5013,5740.03%
2021/07/29060.9000.0060.6003,5680.00%
2021/07/2300.00161.0061.60-13,509-0.03%
2021/07/080.165.1000.0065.100.13,1300.00%
2021/07/0500.002.465.0865.30-2.43,179-0.08%
2021/06/250.165.5000.0065.400.13,4680.00%
2021/06/16065.5000.0065.9003,7500.00%
2021/06/150.165.6000.0065.500.13,7800.00%
2021/06/070.165.5000.0065.600.13,9550.00%
2021/05/270.164.1000.0064.300.14,2320.00%
2021/05/25064.70164.2064.50-14,274-0.02%
2021/05/130.163.7000.0063.300.14,3240.00%
2021/05/1200.002063.2264.00-204,294-0.47%
2021/05/060.165.0000.0065.000.14,2200.00%
2021/05/05264.2000.0064.3024,2440.05%
2021/04/2900.00565.1065.10-54,244-0.12%
2021/04/27065.9000.0065.8004,2520.00%
2021/04/260.166.40166.5066.40-0.94,232-0.02%
2021/04/2000.001.966.3966.60-1.94,321-0.05%
2021/04/13165.2000.0065.4014,3660.02%
2021/04/090.265.20565.2065.20-4.84,376-0.11%
2021/04/08665.1700.0064.8064,3780.14%
2021/04/060.165.20164.3065.20-0.94,313-0.02%
2021/04/01164.0000.0064.1014,2620.02%
2021/03/30263.4000.0063.8024,2070.05%
2021/03/26263.0000.0063.1024,1450.05%
2021/03/255.163.0000.0063.205.14,1330.12%
2021/03/2300.00162.5062.70-14,147-0.02%
2021/03/15162.6000.0062.6013,9410.03%
2021/03/11163.1000.0063.1013,9300.03%
2021/03/10063.3000.0063.3003,9030.00%
2021/03/090.262.9000.0062.900.23,8710.01%
2021/03/080.162.6000.0062.100.13,8680.00%
2021/03/0400.00162.4062.00-14,049-0.02%
2021/02/260.161.8000.0061.800.13,9120.00%
2021/02/25061.7000.0061.5003,7290.00%
2021/02/220.160.4000.0060.000.13,6570.00%
2021/02/175.160.0100.0060.305.13,6870.14%
2021/02/05560.08160.0060.2043,6190.11%
2021/02/03460.0000.0059.9043,6170.11%
2021/01/280.160.4000.0060.200.13,4700.00%
2021/01/200.160.7500.0060.300.13,3190.00%
2021/01/12062.2000.0062.0003,1070.00%
2021/01/110.262.0000.0062.000.23,0630.01%
2021/01/0800.00161.5062.00-13,051-0.03%
2021/01/060.161.3000.0061.300.13,0390.00%
2020/12/3000.00161.5061.90-12,982-0.03%
2020/12/280.161.3000.0061.300.12,9770.00%
2020/12/25061.0000.0060.8002,9720.00%
2020/12/210.161.80361.2061.50-2.93,020-0.10%
2020/12/14261.10261.1560.7002,9990.00%
2020/12/090.261.1000.0061.000.22,9410.01%
2020/12/0400.00160.8060.80-12,930-0.03%
2020/12/02161.0000.0060.7013,0110.03%
2020/11/250.161.1000.0061.000.12,8350.00%
2020/11/23061.20361.1761.20-32,852-0.11%
2020/11/200.160.9000.0060.800.12,8220.00%
2020/11/1800.00161.2061.10-12,778-0.04%
2020/11/17160.9000.0061.0012,7610.04%
2020/11/1600.00161.6061.40-12,740-0.04%
2020/11/090.261.0000.0060.900.22,7080.01%
2020/10/3000.000.260.2060.00-0.22,720-0.01%
2020/10/280.160.8000.0060.200.12,7130.00%
2020/10/270.160.6000.0060.600.12,7290.00%
2020/10/200.160.4000.0060.300.12,8760.00%
2020/10/16160.1000.0060.0012,9240.03%
2020/10/15360.2000.0060.0032,9800.10%
2020/10/13160.6000.0060.9012,9220.03%
2020/10/120.261.3000.0061.100.22,9280.01%
2020/10/060.162.0000.0062.000.13,2320.00%
2020/09/22061.6000.0061.1003,4800.00%
2020/09/210.162.2000.0062.000.13,5110.00%
2020/09/11162.9000.0063.0013,5690.03%
2020/09/10062.8000.0062.7003,5570.00%
2020/09/090.262.3000.0062.100.23,5620.00%
2020/09/020.161.3000.0061.000.13,5550.00%
2020/09/010.161.6000.0061.300.13,5240.00%
2020/08/28561.3000.0061.3053,4680.14%
2020/08/270.162.0000.0061.500.13,4750.00%
2020/08/201.161.8400.0061.901.13,5340.03%
2020/08/12161.9000.0062.3013,5100.03%
2020/08/11062.3000.0062.0003,5050.00%
2020/08/100.262.3000.0062.100.23,4880.00%
2020/08/0300.00162.8062.20-13,460-0.03%
2020/07/3100.00163.2063.10-13,439-0.03%
2020/07/30162.50162.6062.9003,4330.00%
2020/07/29262.10262.2061.9003,4230.00%
2020/07/2800.00561.6261.60-53,430-0.15%
2020/07/27262.80662.7562.60-43,415-0.12%
2020/07/201.164.8400.0064.901.13,3390.03%
2020/07/17265.3000.0065.1023,3410.06%
2020/07/15265.4000.0066.0023,3600.06%
2020/07/14565.5200.0066.2053,2700.15%
2020/07/13369.2700.0069.0033,2230.09%
2020/07/10468.7500.0068.6043,1170.13%
2020/07/090.168.9000.0068.800.13,1260.00%
2020/07/0800.00169.3069.20-13,100-0.03%
2020/07/0600.00270.0570.30-23,017-0.07%
2020/07/0300.00470.4069.40-43,011-0.13%
2020/06/301.268.1100.0068.001.22,9200.04%
2020/06/29467.7500.0067.4042,9110.14%
2020/06/2300.00167.1066.60-12,926-0.03%
2020/06/220.167.0000.0066.600.12,9480.00%
2020/06/12068.3000.0068.0003,2610.00%
2020/06/110.168.4000.0068.000.13,3830.00%
2020/06/090.168.0000.0067.900.13,6160.00%
2020/06/05166.8000.0066.7013,7100.03%
2020/05/280.165.5000.0065.200.13,8260.00%
2020/05/2600.00165.7065.80-13,951-0.03%
2020/05/22265.5000.0065.2024,0940.05%
2020/05/21066.4000.0066.2004,1600.00%
2020/05/200.266.0000.0065.800.24,1670.01%
2020/05/1400.00265.5565.90-24,269-0.05%
2020/05/110.267.6000.0067.400.24,3550.01%
2020/05/07166.4000.0066.3014,3820.02%
2020/04/300.166.7000.0066.400.14,5330.00%
2020/04/290.166.7000.0066.400.14,5570.00%
2020/04/2800.00166.4065.80-14,598-0.02%
2020/04/21065.0000.0064.8004,8040.00%
2020/04/200.266.1000.0065.800.24,8200.00%
2020/04/14065.8000.0065.6004,9430.00%
2020/04/132.164.1200.0064.502.14,9200.04%
2020/04/100.164.4000.0064.100.14,9310.00%
2020/04/09064.5000.0064.0004,9210.00%
2020/03/271.264.8200.0064.901.24,6830.03%
2020/03/250.163.4000.0063.400.14,6440.00%
2020/03/240.161.4000.0061.400.14,5950.00%
2020/03/23060.0000.0059.7004,5590.00%
2020/03/200.262.5000.0062.000.24,5490.01%
2020/03/190.162.601162.1862.40-10.94,478-0.24%
2020/03/1700.00263.5062.70-24,270-0.05%
2020/03/160.161.3000.0060.900.14,1120.00%
2020/03/13259.0000.0062.5024,0560.05%
2020/03/12464.1800.0064.5043,8900.10%
2020/03/110.266.5000.0066.300.23,7880.00%
2020/03/090.165.3000.0065.000.13,6910.00%
2020/03/03165.2000.0065.6013,4870.03%
2020/02/270.266.2000.0066.100.23,5410.01%
2020/02/261.165.850.866.3066.000.33,4900.01%
2020/02/251.166.2600.0066.801.13,4150.03%
2020/02/24266.3000.0066.7023,3640.06%
2020/02/21267.5000.0067.4023,2870.06%
2020/02/2000.001067.7067.60-103,266-0.31%
2020/02/190.169.0000.0068.900.13,1840.00%
2020/02/14068.5000.0068.2003,1720.00%
2020/02/132.167.2100.0067.202.13,1640.07%
2020/02/12367.1700.0067.0033,1520.10%
2020/02/110.267.7000.0067.400.23,1290.01%
2020/02/100.167.7000.0067.400.13,1590.00%
2020/02/075.267.1100.0067.005.23,1320.17%
2020/02/05267.50167.3067.6013,0360.03%
2020/02/0400.00168.0067.90-13,004-0.03%
2020/02/036.166.9800.0067.806.12,9850.20%
2020/01/31269.1000.0068.6022,9190.07%
2020/01/30168.7000.0069.0012,8650.03%
2020/01/201.170.7300.0070.701.12,7450.04%
2020/01/140.271.3000.0070.900.22,5790.01%
2020/01/130.171.7000.0071.200.12,5350.00%
2020/01/10171.0000.0071.4012,4990.04%
2020/01/092.171.0300.0071.002.12,4680.09%
2020/01/08071.7000.0071.5002,4390.00%
2020/01/070.172.1000.0072.000.12,3970.00%
2020/01/020.172.5000.0072.300.12,4670.00%
2019/12/30073.2000.0073.2002,4520.00%
2019/12/270.173.3000.0073.000.12,4470.00%
2019/12/26073.1000.0073.0002,4720.00%
2019/12/250.173.30272.9573.00-1.92,495-0.08%
2019/12/190.172.6000.0072.500.12,5050.00%
2019/12/17172.0000.0072.4012,4910.04%
2019/12/131.172.6300.0072.601.12,3850.04%
2019/12/110.272.5000.0072.200.22,3630.01%
2019/12/10172.3000.0072.2012,3770.04%
2019/12/091.272.7400.0072.801.22,3350.05%
2019/12/0500.00173.1073.10-12,304-0.04%
2019/12/03173.4000.0073.5012,3100.04%
2019/12/020.173.6000.0073.400.12,3150.00%
2019/11/270.274.0000.0073.900.22,3140.01%
2019/11/26073.50174.4073.20-12,328-0.04%
2019/11/250.174.3000.0074.300.12,1300.00%
2019/11/220.174.6000.0075.000.12,1450.00%
2019/11/200.174.6000.0074.600.12,1130.00%
2019/11/190.173.9000.0073.600.12,0930.00%
2019/11/130.174.0000.0073.700.12,0620.00%
2019/11/12075.2000.0075.3002,0430.00%
2019/11/110.375.3000.0075.700.32,0390.01%
2019/11/070.174.803874.6074.90-37.92,000-1.90%
2019/11/04073.80173.6073.80-11,978-0.05%
2019/11/010.173.2000.0073.300.11,9740.00%
2019/10/30073.0000.0073.2001,9910.00%
2019/10/290.173.0000.0073.200.12,0110.01%
2019/10/280.173.4000.0073.100.12,0200.00%
2019/10/251.173.4100.0073.301.12,0190.05%
2019/10/210.173.6000.0073.600.12,0460.01%
2019/10/140.272.5000.0072.100.22,1490.01%
2019/10/090.172.3000.0072.100.12,1350.01%
2019/10/071.172.2300.0072.501.12,1720.05%
2019/10/02073.0000.0072.8002,1580.00%
2019/10/010.173.4000.0073.400.12,1300.00%
2019/09/270.272.7000.0072.500.22,1180.01%
2019/09/252.172.9000.0073.002.12,1000.10%
2019/09/190.173.9000.0073.900.12,0490.01%
2019/09/18173.8000.0074.0012,0500.05%
2019/09/090.173.30173.3073.30-0.92,102-0.04%
2019/08/220.372.2000.0072.100.32,2230.01%
2019/08/20171.3000.0071.5012,2890.04%
2019/08/150.271.7000.0071.400.22,3150.01%
2019/08/120.172.0000.0071.700.12,3680.00%
2019/08/08571.4000.0071.5052,3790.21%
2019/07/30171.4000.0071.6012,3660.04%
2019/07/2300.00272.3072.20-22,436-0.08%
2019/07/17072.1000.0071.9002,4360.00%
2019/07/16371.9000.0071.4032,3870.13%
2019/07/150.276.1000.0076.000.22,2700.01%
2019/07/090.177.6000.0077.500.12,1500.00%
2019/07/080.177.9000.0077.900.12,1590.00%
2019/07/020.178.5000.0078.500.12,2110.00%
2019/07/01078.2000.0078.2002,2370.00%
2019/06/260.178.2000.0078.300.12,2590.00%
2019/06/200.178.2000.0078.200.12,2280.00%
2019/06/18078.0000.0078.2002,1990.00%
2019/06/170.277.8000.0077.800.22,2060.01%
2019/06/140.177.6000.0078.000.12,2040.00%
2019/06/1200.00178.0078.30-12,218-0.05%
2019/06/1100.00178.1078.00-12,256-0.04%
2019/06/100.278.5000.0078.700.22,2470.01%
2019/06/030.178.1000.0078.200.12,3640.00%
2019/05/3100.002078.2078.50-202,382-0.84%
2019/05/2900.00477.4077.50-42,360-0.17%
2019/05/28076.0000.0076.4002,3600.00%
2019/05/270.176.6000.0077.000.12,3260.00%
2019/05/22475.9000.0076.4042,4240.16%
2019/05/21076.4000.0076.7002,4420.00%
2019/05/200.175.7000.0075.600.12,3860.00%
2019/05/150.276.2000.0076.300.22,4400.01%
2019/05/140.175.7000.0075.800.12,5040.00%
2019/05/090.175.5000.0075.300.12,5590.00%
2019/05/080.175.1000.0075.200.12,6240.00%
2019/05/03075.6000.0075.8002,6930.00%
2019/05/020.175.7000.0076.000.12,7080.00%
2019/04/29075.3000.0075.3002,7040.00%
2019/04/260.175.4000.0075.800.12,7100.00%
2019/04/23074.5000.0074.7002,6880.00%
2019/04/220.174.2000.0074.200.12,6790.00%
2019/04/16074.5000.0074.7002,7450.00%
2019/04/150.274.3000.0074.300.22,7630.01%
2019/04/1200.00174.2074.30-12,766-0.04%
2019/04/080.273.2000.0073.000.22,8730.01%
2019/04/03073.0000.0072.6002,8430.00%
2019/04/020.173.3000.0073.300.12,8190.00%
2019/04/01073.3000.0073.3002,8440.00%
2019/03/2900.00174.0074.30-12,811-0.04%
2019/03/260.173.0000.0073.000.12,8940.00%
2019/03/200.172.8000.0072.900.12,9090.00%
2019/03/18072.5000.0072.5002,9100.00%
2019/03/150.272.1000.0071.900.22,8930.01%
2019/03/140.171.8000.0071.500.12,8580.00%
2019/03/080.172.0000.0071.700.12,8470.00%
2019/03/070.272.001.172.0071.80-13,060-0.03%
2019/03/060.171.9000.0071.700.13,0630.00%
2019/03/05072.000.472.0071.90-0.43,072-0.01%
2019/03/040.172.2000.0072.000.13,0780.00%
2019/02/260.171.9000.0071.600.13,0640.00%
2019/02/200.172.0000.0071.600.12,9610.00%
2019/02/150.271.6000.0071.200.22,9500.01%
2019/02/140.171.5000.0071.100.12,9750.00%
2019/02/12072.2000.0071.8002,8330.00%
2019/02/110.372.0000.0072.000.32,8240.01%
2019/01/29171.6000.0071.5012,7550.04%
2019/01/280.172.0000.0071.900.12,6790.00%
2019/01/210.172.7000.0072.500.12,7230.00%
2019/01/150.273.6000.0073.200.22,7540.01%
2019/01/140.173.1000.0073.100.12,7400.00%
2019/01/08073.0000.0073.1002,7590.00%
2019/01/070.373.3000.0073.700.32,8000.01%
2019/01/030.172.5000.0072.300.12,9280.00%
2018/12/27072.1000.0072.1002,8910.00%
2018/12/260.172.1000.0072.000.12,9050.00%
2018/12/21171.9000.0072.0012,9760.03%
2018/12/190.172.6000.0072.600.12,9610.00%
2018/12/18072.3000.0072.3002,9040.00%
2018/12/170.272.7000.0072.700.22,9030.01%
2018/12/10072.5000.0072.4002,9280.00%
2018/12/070.372.8000.0072.800.32,9550.01%
2018/12/060.172.1000.0071.800.12,9780.00%
2018/12/030.172.7000.0072.500.12,9620.00%
2018/11/291073.2000.0073.10102,6970.37%
2018/11/27073.5000.0073.5002,6190.00%
2018/11/260.174.3000.0074.300.12,6080.00%
2018/11/2100.00274.5074.40-22,567-0.08%
2018/11/190.173.6000.0073.900.12,5810.00%
2018/11/150.273.5000.0073.400.22,6520.01%
2018/11/08072.90173.0072.90-12,942-0.03%
2018/11/070.272.50171.9072.90-0.82,946-0.03%
2018/11/0600.00171.7071.70-12,928-0.03%
2018/11/05072.2000.0072.2002,9060.00%
2018/11/021171.0100.0071.50112,8970.38%
2018/11/010.172.5000.0072.500.12,8590.00%
2018/10/26072.3000.0072.1002,8620.00%
2018/10/25073.2000.0072.7002,8700.00%
2018/10/190.172.0000.0071.900.12,8610.00%
2018/10/17071.8000.0071.6002,8970.00%
2018/10/160.271.2000.0071.100.22,9020.01%
2018/10/120.272.5000.0072.000.22,8560.01%
2018/10/1100.00372.2371.80-32,838-0.11%
2018/10/090.173.0000.0072.500.12,7500.00%
2018/10/04172.20172.5072.5002,7790.00%
2018/10/03173.0000.0072.9012,8350.04%
2018/10/02172.60172.9073.2002,8830.00%
2018/10/011.172.9400.0073.201.12,8860.04%
2018/09/26073.5000.0073.1002,8710.00%
2018/09/250.174.2000.0074.200.12,8830.00%
2018/09/20074.2000.0074.1002,9590.00%
2018/09/190.174.200.474.2074.40-0.32,999-0.01%
2018/09/18074.0000.0074.3003,0060.00%
2018/09/171.273.6400.0073.901.23,0260.04%
2018/09/1400.00174.4074.10-13,037-0.03%
2018/09/12173.50273.4073.60-13,050-0.03%
2018/09/100.473.1000.0073.200.43,2260.01%
2018/09/071.272.7600.0072.901.23,3110.04%
2018/09/030.173.10172.7072.90-0.93,371-0.03%
2018/08/3000.00172.7072.70-13,392-0.03%
2018/08/28173.1000.0073.1013,4390.03%
2018/08/270.172.7000.0072.600.13,4170.00%
2018/08/21071.6000.0071.4003,4190.00%
2018/08/200.171.2000.0071.000.13,3810.00%
2018/08/161070.500.470.4070.209.63,3530.29%
2018/08/150.171.0000.0070.900.13,2870.00%
2018/08/14171.2000.0071.1013,2970.03%
2018/08/13171.4000.0071.4013,3240.03%
2018/08/070.271.9000.0071.700.23,5730.01%
2018/08/02172.0000.0071.6013,7860.03%
2018/08/010.172.40472.4072.10-3.93,836-0.10%
2018/07/2600.00172.7073.10-13,962-0.03%
2018/07/250.172.80172.6072.50-0.94,021-0.02%
2018/07/24073.3000.0073.2004,0620.00%
2018/07/23073.3000.0073.1004,0660.00%
2018/07/201.173.2100.0073.101.14,1000.03%
2018/07/190.173.50173.3073.30-0.94,102-0.02%
2018/07/171.173.3300.0073.501.14,0840.03%
2018/07/160.173.4000.0072.900.14,0960.00%
2018/07/13173.30173.1072.9004,1180.00%
2018/07/11174.60175.2075.3004,0470.00%
2018/07/10079.0000.0079.3003,9880.00%
2018/07/090.279.1000.0079.100.23,9500.01%
2018/07/03178.4000.0078.3013,9710.03%
2018/07/020.177.3000.0077.300.13,9720.00%
2018/06/250.178.1000.0078.100.13,8450.00%
2018/06/200.177.6000.0077.600.13,8240.00%
2018/06/190.175.9000.0075.500.13,7680.00%
2018/06/150.176.4000.0076.200.13,6530.00%
2018/06/140.176.9000.0076.900.13,5630.00%
2018/06/08077.6000.0077.6003,5990.00%
2018/06/071.277.5800.0078.101.23,6440.03%
2018/06/010.177.3000.0077.300.13,6810.00%
2018/05/250.178.5000.0078.700.13,6960.00%
2018/05/24077.5000.0077.5003,6750.00%
2018/05/22076.8000.0076.8003,7020.00%
2018/05/210.176.7000.0076.700.13,7380.00%
2018/05/160.175.5000.0075.100.13,6980.00%
2018/05/150.175.40075.4074.900.13,6980.00%
2018/05/140.174.9000.0074.500.13,6760.00%
2018/05/09075.5000.0075.0003,5160.00%
2018/05/070.277.0000.0076.700.23,4230.01%
2018/05/030.177.4000.0077.300.13,3410.00%
2018/05/020.178.0000.0077.800.13,3130.00%
2018/04/250.177.50177.9077.40-0.93,161-0.03%
2018/04/24177.7000.0077.6013,1670.03%
2018/04/23077.7000.0078.0003,1780.00%
2018/04/200.177.6000.0077.700.13,1950.00%
2018/04/190.178.2000.0078.200.13,1910.00%
2018/04/18178.3000.0078.1013,1840.03%
2018/04/170.177.5000.0078.000.13,1880.00%
2018/04/160.278.1000.0078.100.23,2070.01%
2018/04/090.178.1000.0078.200.13,3310.00%
2018/04/0300.00177.0076.80-13,315-0.03%
2018/04/020.177.3000.0077.400.13,3210.00%
2018/03/3100.00478.0078.20-43,350-0.12%
2018/03/2900.00177.0077.00-13,331-0.03%
2018/03/27075.6000.0076.1003,2970.00%
2018/03/260.175.5000.0075.600.13,2930.00%
2018/03/23175.10175.4075.1003,2920.00%
2018/03/2200.002075.4075.60-203,308-0.60%
2018/03/200.174.8000.0074.900.13,3610.00%
2018/03/190.174.5000.0074.500.13,3550.00%
2018/03/16074.0000.0074.0003,3640.00%
2018/03/150.274.5000.0074.500.23,3000.00%
2018/03/140.174.2000.0073.900.13,3420.00%
2018/03/130.174.0000.0073.500.13,3720.00%
2018/03/09173.9000.0073.8013,4410.03%
2018/03/070.174.80175.0074.50-0.93,518-0.03%
2018/03/010.173.6000.0073.400.13,4930.00%
2018/02/27174.0000.0074.0013,4220.03%
2018/02/260.174.0000.0073.700.13,4030.00%
2018/02/220.273.6000.0073.300.23,3980.01%
2018/02/081074.2000.0074.20103,3200.30%
2018/02/070.175.3000.0075.500.13,3490.00%
2018/02/061073.1000.0074.40103,2890.30%
2018/02/010.176.1000.0076.400.13,2780.00%
2018/01/291075.6000.0075.70103,3200.30%
2018/01/26075.6000.0076.0003,3150.00%
2018/01/250.175.4000.0075.700.13,3210.00%
2018/01/23174.8000.0075.3013,3760.03%
2018/01/220.175.7000.0075.200.13,3910.00%
2018/01/190.175.000.275.0075.00-0.23,395-0.01%
2018/01/170.175.2000.0075.100.13,3840.00%
2018/01/150.375.2000.0075.200.33,3560.01%
2018/01/101.576.2000.0076.401.53,3420.05%
2018/01/020.173.5000.0073.600.13,1660.00%
遠傳 相關文章
遠傳 相關影音