• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001118.50116.50-16,178-0.02%
2024/12/130.1117.0000.00117.000.16,3220.00%
2024/12/1200.001118.00117.50-16,330-0.02%
2024/12/061116.001117.50116.5006,8530.00%
2024/12/041115.5000.00116.0016,9520.01%
2024/12/031116.002118.25116.00-17,059-0.01%
2024/12/0200.002116.00115.50-27,103-0.03%
2024/11/291115.0000.00114.5017,1510.01%
2024/11/283.1113.165114.70115.50-1.97,267-0.03%
2024/11/2200.003120.17118.50-37,644-0.04%
2024/11/211118.0000.00118.0017,7140.01%
2024/11/2000.001118.00117.00-17,832-0.01%
2024/11/1800.001.1116.45116.00-1.17,901-0.01%
2024/11/151.1118.500.1117.00118.0017,9270.01%
2024/11/132119.7500.00120.0028,1190.02%
2024/11/122119.753119.33119.00-18,329-0.01%
2024/11/111.2119.081118.00120.500.28,3110.00%
2024/11/080.1116.002116.25117.50-1.98,194-0.02%
2024/11/0700.001112.50113.00-18,131-0.01%
2024/11/062108.5000.00108.5028,2510.02%
2024/11/050110.0000.00110.0008,3690.00%
2024/11/015110.0000.00109.5058,8850.06%
2024/10/3000.001113.00112.50-18,820-0.01%
2024/10/2900.003112.00111.50-38,916-0.03%
2024/10/2800.001114.50113.50-19,019-0.01%
2024/10/251115.5000.00114.5019,0570.01%
2024/10/231117.002117.00116.50-19,348-0.01%
2024/10/223117.001116.50116.5029,4310.02%
2024/10/212116.005116.50116.50-39,509-0.03%
2024/10/180.1112.001112.00112.00-0.99,603-0.01%
2024/10/171114.0000.00113.5019,9430.01%
2024/10/1500.002115.25115.00-210,515-0.02%
2024/10/142113.501114.00114.00110,6750.01%
2024/10/092115.0000.00114.00211,5690.02%
2024/10/0800.002114.50113.50-212,068-0.02%
2024/10/073112.003112.00113.50012,3270.00%
2024/10/045112.2000.00111.50512,7030.04%
2024/10/016112.674.1112.14113.00212,9830.02%
2024/09/303115.003113.50113.50013,4630.00%
2024/09/272115.502115.00114.50013,9350.00%
2024/09/2500.000117.50115.50014,3150.00%
2024/09/241113.5000.00114.50114,5300.01%
2024/09/206117.4200.00115.00614,6390.04%
2024/09/191115.503115.67116.00-214,570-0.01%
2024/09/183114.3300.00113.50314,5650.02%
2024/09/1300.001117.50118.00-114,664-0.01%
2024/09/128.1116.268117.56118.000.115,0880.00%
2024/09/106.2117.391.1116.48116.505.215,1840.03%
2024/09/092121.751122.00122.00114,9120.01%
2024/09/051124.001.1124.95124.50-0.114,9930.00%
2024/09/042126.000.2126.00126.001.915,0210.01%
2024/09/035134.506132.50132.50-114,979-0.01%
2024/09/023135.8300.00133.50315,0920.02%
2024/08/303.1135.672135.25135.501.115,1530.01%
2024/08/292.1137.766.3135.62137.50-4.215,092-0.03%
2024/08/281128.502128.25128.50-114,836-0.01%
2024/08/271126.0000.00126.50114,9080.01%
2024/08/262129.001127.00127.50115,0610.01%
2024/08/231.5127.002128.75129.50-0.514,9820.00%
2024/08/222126.751127.00126.50114,8620.01%
2024/08/211123.5000.00123.00114,7440.01%
2024/08/2000.001125.00125.00-114,751-0.01%
2024/08/1900.001123.50123.50-114,705-0.01%
2024/08/1600.002122.00121.50-214,673-0.01%
2024/08/152119.0000.00119.00214,5920.01%
2024/08/146.4122.801122.50122.005.414,3910.04%
2024/08/132127.502128.00127.50014,1100.00%
2024/08/0900.001127.50127.00-114,019-0.01%
2024/08/081121.5000.00121.50113,9810.01%
2024/08/070.1126.0000.00128.500.113,8600.00%
2024/08/0500.000.4125.29123.50-0.413,5630.00%
2024/08/020.7134.5000.00134.000.713,3680.00%
2024/07/3000.000.1137.50137.50-0.113,1440.00%
2024/07/290139.0000.00135.50013,0770.00%
2024/07/230.1137.5000.00136.500.112,7400.00%
2024/07/223137.0000.00136.00312,6530.02%
2024/07/191.2140.4200.00140.001.212,5430.01%
2024/07/184.1143.543144.67145.001.112,3630.01%
2024/07/171153.503157.00154.00-211,967-0.02%
2024/07/151.1145.022145.50147.50-111,493-0.01%
2024/07/125149.8000.00150.50511,3510.04%
2024/07/112.1154.002.3157.14153.00-0.311,1160.00%
2024/07/105146.706.2146.40148.50-1.210,487-0.01%
2024/07/090.2142.950144.00142.000.210,0070.00%
2024/07/0811.1141.799140.85140.502.19,7250.02%
2024/07/050.2139.003141.00141.00-2.89,389-0.03%
2024/07/042136.504.1139.72139.00-2.19,306-0.02%
2024/07/0300.001132.50132.00-18,949-0.01%
2024/07/0200.001129.00129.00-18,709-0.01%
2024/07/014126.2500.00127.0048,7390.05%
2024/06/2700.004129.25129.50-49,250-0.04%
2024/06/251124.0000.00126.0019,9200.01%
2024/06/243125.331128.00126.0029,9300.02%
2024/06/211127.004128.00127.00-39,896-0.03%
2024/06/201132.501131.50132.0009,8300.00%
2024/06/194133.633132.33132.5019,7620.01%
2024/06/181127.502126.01130.00-19,408-0.01%
2024/06/1700.001121.50121.50-19,301-0.01%
2024/06/1400.001121.00121.00-19,347-0.01%
2024/06/132119.002120.50119.0009,3510.00%
2024/06/121118.503118.33119.00-29,426-0.02%
2024/06/112113.7500.00113.0029,4550.02%
2024/06/0700.001117.50116.50-19,642-0.01%
2024/06/064112.001113.50113.5039,6010.03%
2024/06/052119.0000.00118.5029,4280.02%
2024/06/043118.5000.00118.5039,3150.03%
2024/05/311125.501122.00122.0009,1870.00%
2024/05/3000.004124.87124.50-49,048-0.04%
2024/05/2900.003122.00122.00-38,874-0.03%
2024/05/2400.003120.83120.00-38,838-0.03%
2024/05/2300.001119.00118.50-18,783-0.01%
2024/05/221116.0000.00116.0018,7260.01%
2024/05/212.3116.4300.00116.502.38,6900.03%
2024/05/164120.1300.00119.0048,6040.05%
2024/05/155118.501.6118.84118.503.48,5580.04%
2024/05/1400.0012120.58120.50-128,479-0.14%
2024/05/132121.251122.00122.0018,3750.01%
2024/05/092120.7500.00121.0028,2400.02%
2024/05/081119.502119.75120.00-18,160-0.01%
2024/05/071117.002118.25118.50-18,077-0.01%
2024/05/062117.5000.00116.5028,0050.02%
2024/05/031117.5000.00115.5017,9600.01%
2024/05/021115.001115.00115.0007,9300.00%
2024/04/2900.001116.50116.50-17,887-0.01%
2024/04/261114.0000.00114.0017,8650.01%
2024/04/251114.5000.00114.5017,8710.01%
2024/04/2400.002117.25117.00-27,880-0.03%
2024/04/172114.001115.00113.5017,5720.01%
2024/04/161112.502112.00112.50-17,462-0.01%
2024/04/153114.8300.00115.5037,4250.04%
2024/04/122117.251117.50117.5017,3000.01%
2024/04/1116118.1300.00117.50167,2280.22%
2024/04/108.1119.0010119.00119.00-1.97,158-0.03%
2024/04/0900.001125.00123.50-16,937-0.01%
2024/04/081125.0000.00125.5016,7530.01%
2024/04/031132.0000.00129.5016,4950.02%
2024/04/0216130.8816131.22132.0006,2310.00%
2024/04/016126.504127.13126.5025,6180.04%
2024/03/292125.255125.70125.00-35,180-0.06%
2024/03/287124.5712121.45125.00-54,894-0.10%
2024/03/271116.005115.50115.50-44,312-0.09%
2024/03/261111.002111.75111.00-14,269-0.02%
2024/03/254112.501113.50112.5034,2720.07%
2024/03/226115.083114.83115.0034,2500.07%
2024/03/211111.004112.00113.00-34,138-0.07%
2024/03/201110.002110.50111.00-14,063-0.02%
2024/03/192105.751107.50107.5013,8830.03%
2024/03/1800.001107.00106.50-13,824-0.03%
2024/03/151105.001107.00106.5003,8160.00%
2024/03/143104.831106.00106.0023,6650.05%
2024/03/132107.751108.50108.0013,5250.03%
2024/03/1200.003103.33104.00-33,237-0.09%
2024/03/0800.00299.7099.20-23,156-0.06%
2024/03/061100.0000.00100.5013,1410.03%
2024/03/0500.001101.49101.50-13,161-0.03%
2024/03/041100.001100.50100.5003,1650.00%
2024/03/01199.4000.0099.4013,1620.03%
2024/02/27299.6500.0099.6023,1620.06%
2024/02/26199.70199.8099.4003,2250.00%
2024/02/2200.00199.6098.90-13,257-0.03%
2024/02/21299.40599.6099.20-33,282-0.09%
2024/02/2000.001101.00100.00-13,284-0.03%
2024/02/16197.90198.4098.0003,2410.00%
2024/02/05298.4000.0098.5023,2210.06%
2024/02/02399.6700.0099.4033,2080.09%
2024/01/310100.5000.00101.0003,2150.00%
2024/01/301100.5000.00101.5013,2280.03%
2024/01/291101.5000.00101.5013,2510.03%
2024/01/246101.4200.00101.0063,2910.18%
2024/01/2300.001102.50102.50-13,281-0.03%
2024/01/221101.5000.00101.5013,2730.03%
2024/01/18198.60199.8099.8003,2560.00%
2024/01/101104.002103.50103.00-13,203-0.03%
2024/01/094104.251.5106.17106.502.53,1900.08%
2024/01/081108.500.3109.56109.000.73,1300.02%
2024/01/0500.000.1110.00110.00-0.13,1090.00%
2024/01/042110.251110.50110.0013,0920.03%
2023/12/2700.001108.49108.50-12,903-0.04%
2023/12/2200.004107.50107.50-42,842-0.14%
2023/12/191104.502107.25107.50-12,663-0.04%
2023/12/1800.000.1106.67107.00-0.12,617-0.01%
2023/12/151106.5000.00106.5012,6050.04%
2023/12/1400.001107.00107.00-12,619-0.04%
2023/12/1200.002106.50106.50-22,649-0.08%
2023/12/1100.001104.50104.50-12,633-0.04%
2023/12/081102.5000.00103.0012,6220.04%
2023/12/0700.001103.50103.50-12,606-0.04%
2023/12/0600.000.1103.50102.50-0.12,6040.00%
2023/12/0400.002103.00103.00-22,668-0.07%
2023/12/0100.000.3103.50103.00-0.32,675-0.01%
2023/11/301102.001103.50103.5002,6730.00%
2023/11/291103.0000.00104.5012,6240.04%
2023/11/2800.001104.50104.50-12,598-0.04%
2023/11/273103.8300.00103.0032,6180.11%
2023/11/241105.002105.00105.00-12,610-0.04%
2023/11/221103.0000.00103.0012,5120.04%
2023/11/2100.001104.00104.00-12,510-0.04%
2023/11/201102.0000.00102.0012,4720.04%
2023/11/1700.001104.50104.50-12,436-0.04%
2023/11/1400.0085102.00102.50-852,398-3.54%
2023/11/1300.001103.00103.00-12,410-0.04%
2023/11/101101.5000.00102.0012,4230.04%
2023/11/0800.001103.00103.00-12,480-0.04%
2023/11/071100.5000.00101.5012,5060.04%
2023/11/0600.0044.1101.99102.50-44.12,661-1.66%
2023/11/031.299.1100.0099.601.22,6250.04%
2023/11/0200.002.599.81101.00-2.52,615-0.10%
2023/10/3100.001197.2097.50-112,552-0.43%
2023/10/30196.5000.0096.5012,5890.04%
2023/10/2700.00297.9598.00-22,615-0.08%
2023/10/26396.9300.0095.9032,6360.11%
2023/10/259599.15199.2099.00942,6123.60%
2023/10/240.394.40196.4096.40-0.72,591-0.03%
2023/10/233.696.0500.0095.203.62,5810.14%
2023/10/20197.800.398.1097.800.72,5820.03%
2023/10/19298.9500.0098.5022,6090.08%
2023/10/1800.000.2101.25101.50-0.22,607-0.01%
2023/10/171100.500.2101.00100.500.82,6130.03%
2023/10/1300.001101.50101.50-12,681-0.04%
2023/10/1100.002100.50100.50-22,690-0.07%
2023/10/0500.00198.0098.00-12,695-0.04%
2023/10/04397.2000.0097.4032,6850.11%
2023/10/03298.7500.0098.4022,6700.07%
2023/10/0200.00299.8099.80-22,677-0.07%
2023/09/2800.00198.4098.40-12,700-0.04%
2023/09/26298.1500.0098.3022,7190.07%
2023/09/2500.00299.5099.50-22,717-0.07%
2023/09/22298.6000.0099.0022,7250.07%
2023/09/213.998.5000.0097.703.92,7490.14%
2023/09/202.7101.7700.00101.502.72,7350.10%
2023/09/1900.000.1103.00102.50-0.12,7330.00%
2023/09/181101.5000.00101.5012,7600.04%
2023/09/1500.001.1100.23102.50-1.12,788-0.04%
2023/09/1400.002100.50100.50-22,780-0.07%
2023/09/1200.00198.6098.60-12,858-0.03%
2023/09/08195.8000.0096.5012,8640.03%
2023/09/07498.0000.0097.8042,8530.14%
2023/09/0600.00298.8599.00-22,849-0.07%
2023/09/050.197.1000.0097.300.12,8300.00%
2023/09/01196.8000.0096.8012,8810.03%
2023/08/3000.00296.8096.80-22,915-0.07%
2023/08/29395.0000.0095.1032,9610.10%
2023/08/2800.00195.9095.90-12,973-0.03%
2023/08/25195.1000.0095.1013,0420.03%
2023/08/21295.7500.0095.9023,1460.06%
2023/08/18295.1500.0095.1023,1560.06%
2023/08/17194.8000.0096.3013,1940.03%
2023/08/163.193.97896.1996.30-53,200-0.15%
2023/08/15495.4200.0095.3043,2060.13%
2023/08/143.194.41895.4095.50-53,231-0.15%
2023/08/11496.3500.0096.0043,2070.12%
2023/08/10897.5800.0098.5083,2050.25%
2023/08/092105.5000.00105.0023,0230.07%
2023/08/073105.5000.00105.5033,2390.09%
2023/08/021104.5000.00104.5013,2880.03%
2023/07/310.1106.5000.00105.000.13,2570.00%
2023/07/262106.0000.00105.5023,2620.06%
2023/07/211104.5000.00104.5013,3060.03%
2023/07/191105.0000.00105.0013,3400.03%
2023/07/1400.000.1106.00106.00-0.13,2970.00%
2023/07/1000.002104.50105.00-23,348-0.06%
2023/07/041105.5000.00106.0013,3790.03%
2023/06/291104.5000.00104.5013,4960.03%
2023/06/272106.5000.00106.0023,4860.06%
2023/06/2600.001109.00109.00-13,484-0.03%
2023/06/204106.5000.00105.5043,4710.12%
2023/06/191106.5000.00106.5013,4750.03%
2023/06/141108.0000.00108.0013,5310.03%
2023/06/091107.5000.00107.5013,8900.03%
2023/06/071109.490.3109.67109.500.73,9740.02%
2023/06/061.1109.000.1109.45108.5014,0370.02%
2023/06/021115.000.1115.00114.5014,1320.02%
2023/05/3100.000.2116.00116.00-0.24,0980.00%
2023/05/3000.001115.50115.50-14,056-0.02%
2023/05/2900.002114.50114.50-24,041-0.05%
2023/05/2600.001114.00114.00-14,056-0.02%
2023/05/2500.001114.00113.50-14,071-0.02%
2023/05/2200.001113.50113.50-13,994-0.03%
2023/05/1900.001112.00113.00-13,976-0.03%
2023/05/1800.002110.00110.00-23,958-0.05%
2023/05/161107.5000.00107.5013,8920.03%
2023/05/114106.752106.50106.0023,8140.05%
2023/05/091114.5000.00115.0013,6940.03%
2023/05/0800.005114.30115.50-53,669-0.14%
2023/05/051113.501113.50113.5003,6280.00%
2023/04/281112.0000.00111.5013,7540.03%
2023/04/274111.5000.00111.0043,7420.11%
2023/04/2600.001108.50108.50-13,696-0.03%
2023/04/2000.001111.00111.50-13,615-0.03%
2023/04/191111.5000.00111.0013,6760.03%
2023/04/141113.0000.00113.0013,7350.03%
2023/04/131113.0000.00113.0013,7390.03%
2023/04/1100.001113.50113.50-13,728-0.03%
2023/04/101112.001112.00111.5003,7510.00%
2023/04/071114.0000.00114.0013,7430.03%
2023/03/311114.506114.50114.00-53,727-0.13%
2023/03/302113.003114.00114.00-13,805-0.03%
2023/03/2700.001112.00112.00-14,225-0.02%
2023/03/241110.002110.50110.50-14,365-0.02%
2023/03/2200.001109.00110.00-14,349-0.02%
2023/03/201107.501107.50107.5004,3320.00%
2023/03/1700.001109.00109.00-14,364-0.02%
2023/03/162107.2500.00107.5024,4000.05%
2023/03/151107.0000.00107.5014,4300.02%
2023/03/148109.7500.00108.5084,4640.18%
2023/03/131115.001115.50115.5004,3720.00%
2023/03/102113.2500.00114.0024,3660.05%
2023/03/082116.2500.00116.5024,3360.05%
2023/03/074118.752117.50117.5024,2850.05%
2023/03/031115.001115.50114.5004,1780.00%
2023/03/0100.001114.50114.00-14,152-0.02%
2023/02/241112.0000.00112.0014,1450.02%
2023/02/2100.002115.00115.00-24,146-0.05%
2023/02/172115.0000.00114.5024,3500.05%
2023/02/1400.001113.50113.50-14,577-0.02%
2023/02/0200.001113.00113.00-14,845-0.02%
2023/02/0100.001111.50111.50-14,822-0.02%
2023/01/3100.001110.00110.00-14,886-0.02%
2023/01/3000.001110.00109.00-14,915-0.02%
2023/01/121106.5000.00106.5015,0210.02%
2023/01/0900.002108.25107.50-25,124-0.04%
2023/01/0500.001104.00103.50-15,148-0.02%
2023/01/043105.6700.00104.5035,1130.06%
2022/12/233107.832108.00108.0015,1670.02%
2022/12/214109.0000.00109.0045,1820.08%
2022/12/203111.1700.00110.0035,0460.06%
2022/12/161113.505115.30114.50-44,807-0.08%
2022/12/1400.005115.90116.50-54,660-0.11%
2022/12/133112.8300.00112.5034,6340.06%
2022/12/091116.0000.00116.0014,5980.02%
2022/12/081117.000.1115.00117.000.94,5740.02%
2022/12/060.1125.503128.83127.00-2.94,408-0.07%
2022/12/051126.002.2126.00125.50-1.24,303-0.03%
2022/12/022122.501122.50122.5014,1870.02%
2022/12/0100.001121.00121.00-14,176-0.02%
2022/11/3000.001119.50119.50-14,194-0.02%
2022/11/251117.5000.00117.5014,2430.02%
2022/11/181118.5000.00118.5014,3180.02%
2022/11/1700.001119.50119.50-14,343-0.02%
2022/11/1400.004117.63118.00-44,215-0.09%
2022/11/112115.504116.00116.00-24,172-0.05%
2022/11/1000.001114.50114.50-14,094-0.02%
2022/11/091114.002114.00114.00-14,099-0.02%
2022/11/081113.0000.00113.5014,1130.02%
2022/11/073112.671116.50112.5024,1550.05%
2022/11/0400.002112.75113.00-24,186-0.05%
2022/11/0200.001108.00111.00-14,292-0.02%
2022/11/0100.001108.50108.00-14,304-0.02%
2022/10/3100.001106.50106.00-14,304-0.02%
2022/10/261102.001103.50103.5004,3200.00%
2022/10/251106.001106.00106.5004,2770.00%
2022/10/2400.001105.00106.50-14,280-0.02%
2022/10/211102.0000.00102.0014,2730.02%
2022/10/201103.0000.00105.0014,2750.02%
2022/10/191106.5000.00107.0014,2390.02%
2022/10/171108.0000.00108.5014,2350.02%
2022/10/1400.001111.00111.00-14,355-0.02%
2022/10/0400.001107.00107.50-14,656-0.02%
2022/09/3000.001106.00106.00-14,630-0.02%
2022/09/281104.5000.00103.5014,6190.02%
2022/09/2600.001109.00109.00-14,591-0.02%
2022/09/2300.005114.00113.50-54,672-0.11%
2022/09/191113.0000.00114.0014,8560.02%
2022/09/161114.5000.00115.5014,8640.02%
2022/09/1400.001116.50116.50-14,857-0.02%
2022/09/1200.001116.00116.00-14,921-0.02%
2022/09/083114.002114.50114.0014,9920.02%
2022/09/0600.002113.25113.50-25,064-0.04%
2022/09/0500.003110.00109.50-35,020-0.06%
2022/09/0210110.0000.00109.00105,0270.20%
2022/09/012110.2500.00111.0025,0120.04%
2022/08/3100.004114.25114.00-44,974-0.08%
2022/08/3000.003113.83113.50-34,973-0.06%
2022/08/291110.5000.00111.0015,0170.02%
2022/08/241113.0000.00113.5015,3280.02%
2022/08/231115.0000.00115.0015,5380.02%
2022/08/191115.505116.00116.00-45,969-0.07%
2022/08/181116.5000.00116.5016,1620.02%
2022/08/171117.5000.00117.5016,2290.02%
2022/08/1600.003118.50118.50-36,271-0.05%
2022/08/121117.0000.00117.0016,2140.02%
2022/08/1113118.9225118.00118.00-126,179-0.19%
2022/08/1013117.927118.07118.0066,0480.10%
2022/08/083115.502115.00115.5015,8970.02%
2022/08/041111.003110.50111.50-25,911-0.03%
2022/08/0300.001113.00113.00-15,923-0.02%
2022/08/021110.0000.00111.0015,9030.02%
2022/07/2900.001113.00113.00-15,877-0.02%
2022/07/281111.502111.00111.50-15,882-0.02%
2022/07/2700.001113.00113.00-15,862-0.02%
2022/07/261111.005110.50111.00-45,845-0.07%
2022/07/2500.002112.50112.50-25,852-0.03%
2022/07/221112.502112.50112.50-15,834-0.02%
2022/07/214109.501114.00113.5035,8170.05%
2022/07/2000.002108.50109.00-25,704-0.04%
2022/07/1800.001104.00104.00-15,620-0.02%
2022/07/1500.001101.00100.50-15,599-0.02%
2022/07/1400.00196.2096.30-15,579-0.02%
2022/07/12193.5100.0094.1015,5930.02%
2022/07/0700.00195.6096.00-15,676-0.02%
2022/07/06692.6300.0092.3065,6940.11%
2022/07/05196.3000.0096.3015,7110.02%
2022/07/0100.001100.0095.80-15,865-0.02%
2022/06/301103.5000.00103.0015,7770.02%
2022/06/2900.001107.50106.50-15,744-0.02%
2022/06/2800.001104.50104.50-15,741-0.02%
2022/06/222102.7500.00102.0025,9830.03%
2022/06/2000.002102.00102.00-26,109-0.03%
2022/06/165112.5000.00111.0056,1770.08%
2022/06/152114.0000.00114.0026,3380.03%
2022/06/1400.001116.00116.00-16,548-0.02%
2022/06/131114.5000.00114.5016,5250.02%
2022/06/101116.5000.00116.5016,4970.02%
2022/06/0600.001120.00118.00-16,344-0.02%
2022/06/026116.0800.00116.0066,2350.10%
2022/06/011119.0000.00119.0016,1250.02%
2022/05/311119.505120.60121.00-45,982-0.07%
2022/05/3000.008119.06118.50-85,703-0.14%
2022/05/2619114.0826115.54115.50-75,226-0.13%
2022/05/2500.003112.17113.00-35,015-0.06%
2022/05/2400.002110.25111.00-24,933-0.04%
2022/05/231109.005108.50109.00-44,840-0.08%
2022/05/2000.001109.00108.50-14,829-0.02%
2022/05/1900.001108.50108.50-14,793-0.02%
2022/05/182107.5000.00107.5024,7480.04%
2022/05/1700.003107.50107.50-34,734-0.06%
2022/05/1600.001104.50105.00-14,711-0.02%
2022/05/131105.505105.60105.50-44,689-0.09%
2022/05/1200.003102.00102.00-34,665-0.06%
2022/05/112100.7500.00101.0024,6370.04%
2022/05/1000.001103.50103.50-14,622-0.02%
2022/05/0910103.5500.00102.50104,6600.21%
2022/04/291105.506106.00106.00-54,597-0.11%
2022/04/261104.5000.00105.5014,5590.02%
2022/04/211111.003110.83111.50-24,330-0.05%
2022/04/201109.001109.50109.5004,2250.00%
2022/04/1900.002106.50106.50-24,137-0.05%
2022/04/181104.5000.00105.0014,1060.02%
2022/04/151104.5000.00105.0014,0810.02%
2022/04/131108.001108.00108.0004,0440.00%
2022/04/112105.501105.50106.0013,9520.03%
2022/04/0800.002108.00108.00-23,871-0.05%
2022/04/071110.5027109.96107.50-263,804-0.68%
2022/04/0625106.001107.00107.00243,6580.66%
2022/04/0100.001108.50108.50-13,606-0.03%
2022/03/311107.5000.00107.5013,5720.03%
2022/03/305109.005109.50109.5003,4640.00%
2022/03/2911112.2713110.58110.50-23,393-0.06%
2022/03/283110.672111.75112.0013,2870.03%
2022/03/251111.005109.00109.50-43,141-0.13%
2022/03/2400.0050110.00110.00-503,027-1.65%
2022/03/236110.501109.50109.5052,9750.17%
2022/03/2200.002108.25109.00-22,825-0.07%
2022/03/213108.83105108.98108.50-1022,784-3.66% 大賣/鉅額交易
2022/03/181106.507107.00107.50-62,602-0.23%
2022/03/172102.503102.67104.00-12,347-0.04%
2022/03/1600.00195.0096.00-12,091-0.05%
2022/03/15192.9000.0092.9012,0760.05%
2022/03/0300.001094.3094.80-102,207-0.45%
2022/02/18193.7000.0093.6012,3890.04%
2022/02/1700.00194.4094.40-12,390-0.04%
2022/02/15093.0000.0092.5002,4680.00%
2022/02/14192.5100.0092.5012,4810.04%
2022/02/11194.6000.0094.6012,4900.04%
2022/02/10294.6500.0094.9022,5340.08%
2022/02/091294.7900.0095.30122,5240.48%
2022/01/2400.00196.1096.40-12,605-0.04%
2022/01/21398.6000.0098.0032,5950.12%
2022/01/2000.001102.00102.00-12,563-0.04%
2022/01/1700.001100.00100.00-12,538-0.04%
2022/01/14399.07199.1099.1022,5440.08%
2022/01/131101.0000.00101.0012,5270.04%
2022/01/1100.001101.00101.00-12,544-0.04%
2022/01/071103.5000.00101.5012,5290.04%
2022/01/0600.0015102.00102.50-152,485-0.60%
2022/01/0500.003101.50101.00-32,474-0.12%
2022/01/041100.5000.00100.5012,4530.04%
2021/12/301100.5000.00100.5012,4570.04%
2021/12/2900.001102.00102.00-12,480-0.04%
2021/12/2300.001100.50100.50-12,579-0.04%
2021/12/2200.00798.3398.60-72,610-0.27%
2021/12/17297.95198.5098.5012,7060.04%
2021/12/1600.00198.7098.70-12,775-0.04%
2021/12/15596.8000.0096.1052,7980.18%
2021/12/14197.8000.0097.1012,7890.04%
2021/12/1000.00299.1099.10-22,784-0.07%
2021/12/0900.00199.1099.10-12,775-0.04%
2021/12/071098.8000.0098.20102,7440.36%
2021/12/02298.6000.0098.0022,7350.07%
2021/12/0100.00199.5099.50-12,712-0.04%
2021/11/30198.0000.0098.0012,7030.04%
2021/11/29197.80198.8098.4002,6630.00%
2021/11/26899.69199.4099.1072,6890.26%
2021/11/2300.001101.00101.50-12,777-0.04%
2021/11/221102.501102.50102.5002,7570.00%
2021/11/1900.0030100.00100.00-302,723-1.10%
2021/11/1600.005102.40102.00-52,625-0.19%
2021/11/152103.0000.00102.5022,6480.08%
2021/11/054102.251103.50101.5032,5160.12%
2021/11/0400.001101.50101.50-12,493-0.04%
2021/11/0300.00199.6099.70-12,443-0.04%
2021/11/0200.00597.7098.10-52,441-0.20%
2021/11/0100.00198.2098.20-12,447-0.04%
2021/10/29196.0000.0096.0012,4290.04%
2021/10/2800.00197.5097.50-12,428-0.04%
2021/10/2700.00195.6095.60-12,425-0.04%
2021/10/25194.80195.1095.1002,5730.00%
2021/10/2100.00196.1094.20-12,747-0.04%
2021/10/1900.00194.8094.60-12,798-0.04%
2021/10/18192.1000.0092.1012,8380.04%
2021/10/13191.4000.0091.2013,0260.03%
2021/10/08194.5000.0094.3013,2860.03%
2021/10/07094.00194.6094.60-13,330-0.03%
2021/10/04192.8000.0092.8013,3870.03%
2021/10/01296.1000.0094.7023,3930.06%
2021/09/2900.00198.4098.20-13,394-0.03%
2021/09/241101.001102.00102.0003,4090.00%
2021/09/2300.00599.28100.50-53,488-0.14%
2021/09/22194.8000.0095.0013,5730.03%
2021/09/17198.4000.0097.7013,5690.03%
2021/09/1600.00197.5097.30-13,614-0.03%
2021/09/15298.0500.0097.6023,7440.05%
2021/09/14398.6000.0098.6033,8660.08%
2021/09/13198.4000.0098.4013,9230.03%
2021/09/1000.00198.9098.90-14,016-0.02%
2021/09/0900.00097.5097.0004,1030.00%
2021/09/08197.5000.0097.6014,1250.02%
2021/09/011.898.7300.0099.001.84,4650.04%
2021/08/310.397.60199.3099.30-0.84,465-0.02%
2021/08/30196.8000.0096.8014,3610.02%
2021/08/25098.20198.0898.10-14,418-0.02%
2021/08/2300.00197.0097.00-14,548-0.02%
2021/08/2000.00995.0095.00-94,662-0.19%
2021/08/19495.2000.0095.0044,7660.08%
2021/08/1700.00197.0097.00-14,796-0.02%
2021/08/16195.8000.0096.4014,8330.02%
2021/08/13198.0000.0098.0014,8410.02%
2021/08/11199.0000.00100.0014,8910.02%
2021/08/101100.0000.00100.5015,0010.02%
2021/08/092102.7500.00102.5025,0460.04%
2021/08/0600.001104.50104.00-15,135-0.02%
2021/08/0500.001105.50105.00-15,304-0.02%
2021/08/041103.5000.00103.5015,4680.02%
2021/07/3010104.5000.00104.50105,7670.17%
2021/07/2950106.006106.83107.00445,8120.76%
2021/07/282103.7515103.63106.00-135,818-0.22%
2021/07/2700.001105.00105.00-15,825-0.02%
2021/07/265103.504104.00104.0015,9620.02%
2021/07/235104.5000.00103.5056,0080.08%
2021/07/214102.3800.00102.0046,0720.07%
2021/07/208103.816103.00103.5026,0880.03%
2021/07/192107.004107.38107.00-26,091-0.03%
2021/07/165108.107108.86109.00-26,168-0.03%
2021/07/1513106.1519107.55107.50-66,195-0.10%
2021/07/147105.297105.00105.0006,2140.00%
2021/07/131106.001105.00104.5006,2780.00%
2021/07/127105.431104.00105.0066,2640.10%
2021/07/092105.501105.00105.0016,3520.02%
2021/07/081106.001105.50106.0006,5740.00%
2021/07/0600.001105.50104.50-16,763-0.01%
2021/07/0500.001106.00106.00-17,018-0.01%
2021/07/025104.501104.00104.0047,2300.06%
2021/07/012103.5000.00103.5027,3630.03%
2021/06/301105.002105.50105.00-17,434-0.01%
2021/06/294108.383108.17108.5017,5060.01%
2021/06/2800.002106.50107.00-27,562-0.03%
2021/06/2500.003105.83105.50-37,569-0.04%
2021/06/241108.009106.00106.00-87,520-0.11%
2021/06/23133105.902104.75105.501317,4071.77% 大買/鉅額交易
2021/06/21499.9800.0099.9047,3660.05%
2021/06/186102.5000.00102.5067,4170.08%
2021/06/162102.0000.00101.5027,5530.03%
2021/06/113102.501102.00101.5027,8570.03%
2021/06/1000.001297.29101.00-127,819-0.15%
2021/06/08195.7000.0095.7017,7310.01%
2021/06/07195.2000.0096.4017,7240.01%
2021/06/0400.00196.7097.20-17,719-0.01%
2021/06/02199.10497.5096.90-37,769-0.04%
2021/05/31597.10696.8397.00-17,735-0.01%
2021/05/281897.231497.2497.0047,7590.05%
2021/05/26295.10194.6094.7017,7370.01%
2021/05/251094.80294.7094.7087,9220.10%
2021/05/24193.50293.4593.70-17,970-0.01%
2021/05/18191.60391.0090.30-28,183-0.02%
2021/05/1700.00588.5088.80-58,126-0.06%
2021/05/14291.75590.0290.00-38,084-0.04%
2021/05/13188.50192.2091.8008,0680.00%
2021/05/12490.88286.1087.0027,9530.03%
2021/05/113.593.032294.8892.50-18.57,833-0.24%
2021/05/10197.503597.6697.30-347,764-0.44%
2021/05/061.599.3300.0098.701.57,8060.02%
2021/05/05199.20199.0098.4007,7640.00%
2021/05/04399.8300.0098.7037,9110.04%
2021/05/035100.7600.0099.3058,0100.06%
2021/04/292107.002105.25106.0007,9270.00%
2021/04/2800.001104.50104.50-17,916-0.01%
2021/04/272105.504104.63106.00-28,020-0.02%
2021/04/262105.006104.00104.00-47,997-0.05%
2021/04/232104.001104.00104.0018,0120.01%
2021/04/223105.1723104.26103.50-208,180-0.24%
2021/04/216105.0000.00104.5068,3110.07%
2021/04/2010107.0000.00107.00108,2640.12%
2021/04/191109.0000.00109.0018,2940.01%
2021/04/165110.901111.50111.5048,3040.05%
2021/04/1513109.0000.00109.00138,4390.15%
2021/04/143110.1711108.36108.50-88,415-0.10%
2021/04/1314112.931112.50112.00138,4470.15%
2021/04/1213114.0800.00114.50138,3680.16%
2021/04/097113.931.4113.64113.005.68,5000.07%
2021/04/086115.7500.00115.5068,3410.07%
2021/04/073.4116.5000.00116.503.48,1720.04%
2021/04/0611117.5500.00117.50118,1050.14%
2021/04/0120119.302118.00118.00188,0260.22%
2021/03/3113121.731121.00120.50127,8710.15%
2021/03/3000.006125.50125.00-67,680-0.08%
2021/03/291125.003125.50125.50-27,654-0.03%
2021/03/2312126.461125.00125.00117,8130.14%
2021/03/224127.2511127.00127.00-77,819-0.09%
2021/03/191128.5000.00127.5017,8820.01%
2021/03/1800.009126.61127.50-97,820-0.12%
2021/03/1700.002125.00124.50-27,709-0.03%
2021/03/1600.001.2122.58122.50-1.27,650-0.02%
2021/03/1511121.0000.00121.00117,6850.14%
2021/03/1000.001.3119.38119.50-1.37,995-0.02%
2021/03/091117.0000.00118.0018,0520.01%
2021/03/088119.753119.83119.0058,1400.06%
2021/03/041120.001120.00119.5008,3970.00%
2021/03/033123.001122.00122.5028,4530.02%
2021/03/0200.002121.50121.00-28,460-0.02%
2021/02/2615120.201120.50120.00148,4880.16%
2021/02/251122.501122.00122.0008,4220.00%
2021/02/246119.921120.00119.0058,3250.06%
2021/02/231118.001119.00117.5008,4330.00%
2021/02/221121.0011120.45120.00-108,544-0.12%
2021/02/192117.5016.4119.99120.50-14.48,630-0.17%
2021/02/1800.001118.00118.00-18,556-0.01%
2021/02/0400.001116.00116.00-18,534-0.01%
2021/02/035114.009113.22113.00-48,509-0.05%
2021/02/024113.2500.00113.5048,5440.05%
2021/02/013112.831114.50114.0028,4940.02%
2021/01/2912114.832114.50114.00108,5180.12%
2021/01/283116.672.3116.26116.000.78,4360.01%
2021/01/271121.0026120.69120.50-258,351-0.30%
2021/01/261118.0000.00118.5018,3220.01%
2021/01/2515.2118.022121.00121.0013.28,1820.16%
2021/01/225115.5010117.25117.00-58,084-0.06%
2021/01/215.3115.031116.50115.004.37,9870.05%
2021/01/2015.5116.1500.00113.0015.57,9260.20%
2021/01/1911117.5013117.96117.00-27,809-0.03%
2021/01/186115.508118.00118.50-27,774-0.03%
2021/01/1517117.821120.00117.50167,7690.21%
2021/01/147121.862122.25122.0057,5740.07%
2021/01/1312120.5011120.09121.0017,4320.01%
2021/01/1212118.2510119.25118.0027,5080.03%
2021/01/1112117.4211118.41118.0017,5710.01%
2021/01/088118.6312117.58119.00-47,481-0.05%
2021/01/0710121.3500.00120.00107,3420.14%
2021/01/0617121.5016121.59119.5017,2850.01%
2021/01/059119.0600.00119.0097,0800.13%
2021/01/0433119.0637118.74119.00-47,046-0.06%
2020/12/3126113.9220114.63114.0066,8120.09%
2020/12/3017114.2417114.71115.0006,7300.00%
2020/12/293115.832115.00115.5016,7340.01%
2020/12/281115.5000.00115.5016,6500.02%
2020/12/2500.001117.00117.00-16,614-0.02%
2020/12/2410118.0000.00117.50106,6170.15%
2020/12/221117.002117.50116.00-16,674-0.01%
2020/12/213120.839123.00118.50-66,710-0.09%
2020/12/181122.002123.00121.50-16,645-0.02%
2020/12/172120.751120.00119.5016,5310.02%
2020/12/1620115.5022116.68120.00-26,471-0.03%
2020/12/154114.5000.00113.0046,3820.06%
2020/12/144118.0000.00118.0046,2270.06%
2020/12/116118.676118.50118.0006,2930.00%
2020/12/104120.131119.50119.5036,2500.05%
2020/12/0900.002123.50122.50-26,204-0.03%
2020/12/082121.751122.50121.5016,1060.02%
2020/12/075121.504122.25123.0016,0200.02%
2020/12/042120.5000.00121.0025,8190.03%
2020/12/032123.003123.83123.00-15,739-0.02%
2020/12/0100.005124.50124.50-55,626-0.09%
2020/11/301123.5012125.38123.50-115,620-0.20%
2020/11/2711120.731122.00122.00105,4530.18%
2020/11/2600.002118.50119.00-25,396-0.04%
2020/11/253117.3300.00117.0035,3800.06%
2020/11/2411119.2300.00119.00115,2980.21%
2020/11/231118.5010118.50118.00-95,233-0.17%
2020/11/207117.861117.50116.5065,1270.12%
2020/11/197118.5700.00119.0074,9750.14%
2020/11/187121.071122.00121.5064,8110.12%
2020/11/1600.003126.00126.00-34,802-0.06%
2020/11/137122.211123.00123.0064,8040.12%
2020/11/124125.135124.60124.00-14,839-0.02%
2020/11/111124.001123.50123.0004,7630.00%
2020/11/105122.700.4126.47122.004.64,7560.10%
2020/11/092128.0000.00127.0024,7670.04%
2020/11/0600.001130.00127.50-14,792-0.02%
2020/11/0500.001125.50126.50-14,824-0.02%
2020/11/041.4123.361123.50126.000.44,8900.01%
2020/11/034123.132123.00123.0025,0650.04%
2020/11/027119.218119.25119.50-15,230-0.02%
2020/10/3011123.2314121.71121.00-35,368-0.06%
2020/10/293125.333126.67127.0005,3080.00%
2020/10/285128.605128.40128.0005,3530.00%
2020/10/264131.884131.50131.5005,4050.00%
2020/10/2311133.552132.50132.5095,4980.16%
2020/10/222134.001133.50134.5015,5180.02%
2020/10/212134.251135.00133.5015,5080.02%
2020/10/209136.3300.00135.0095,4710.16%
2020/10/1910135.709135.39137.5015,3390.02%
2020/10/162126.003127.50126.00-15,140-0.02%
2020/10/153125.671128.50126.0025,1750.04%
2020/10/142127.752128.25129.0005,1350.00%
2020/10/1200.001129.00128.00-15,156-0.02%
2020/10/073131.6700.00131.0035,2490.06%
2020/10/064132.5000.00132.5045,2970.08%
2020/10/051125.001126.50127.0005,3150.00%
2020/09/3000.003126.50126.00-35,496-0.05%
2020/09/293124.5000.00125.5035,6040.05%
2020/09/2800.0021127.38125.00-215,731-0.37%
2020/09/251123.0010122.50123.00-95,791-0.16%
2020/09/241127.0012127.17125.00-115,843-0.19%
2020/09/2200.008133.69131.50-85,906-0.14%
2020/09/1800.002134.50134.50-26,094-0.03%
2020/09/172132.5000.00132.0026,1210.03%
2020/09/161133.0011133.95134.50-106,221-0.16%
2020/09/151129.501130.00129.0006,1600.00%
2020/09/1000.001122.50121.00-16,215-0.02%
2020/09/091121.0000.00121.0016,2580.02%
2020/09/041127.001128.00128.0006,3890.00%
2020/09/0200.001127.00127.50-16,451-0.02%
2020/09/011123.001124.00123.5006,5110.00%
2020/08/311124.501123.00123.0006,4960.00%
2020/08/2600.001129.00129.00-16,832-0.01%
2020/08/251126.0000.00127.0016,9320.01%
2020/08/2028126.0018123.31124.00106,9940.14%
2020/08/197132.217134.07132.5007,0280.00%
2020/08/188132.942132.50132.0067,0530.09%
2020/08/148133.447136.00135.5017,1460.01%
2020/08/134137.1300.00134.5047,1870.06%
2020/08/121137.0000.00137.0017,1620.01%
2020/08/111143.004141.00139.00-37,184-0.04%
2020/08/104144.0000.00144.0047,1570.06%
2020/08/076148.336149.00146.5007,1380.00%
2020/08/063144.8322145.14145.00-197,004-0.27%
2020/08/0512140.4620136.98140.00-86,901-0.12%
2020/08/034130.8800.00130.0046,9590.06%
2020/07/3000.001136.00135.50-17,207-0.01%
2020/07/295130.908133.31134.50-37,397-0.04%
2020/07/281133.004132.13132.50-37,439-0.04%
2020/07/242128.001129.50127.5017,5970.01%
2020/07/233129.831131.50130.0027,6170.03%
2020/07/2211131.681132.50131.50107,6340.13%
2020/07/211133.504133.88133.50-37,740-0.04%
2020/07/208130.311130.00131.0077,7270.09%
2020/07/171130.501132.00130.5007,7630.00%
2020/07/161132.001134.50131.5007,7860.00%
2020/07/151138.504136.63133.50-37,790-0.04%
2020/07/141135.501135.50135.0007,9060.00%
2020/07/131136.002136.50135.50-17,949-0.01%
2020/07/104133.633133.00132.5017,9850.01%
2020/07/092140.002140.50139.0008,0960.00%
2020/07/0600.002137.25138.00-27,951-0.03%
2020/07/037133.291135.00135.0068,0990.07%
2020/07/021133.0000.00133.5018,1430.01%
2020/07/013131.502131.50132.5018,1840.01%
2020/06/3000.001130.00128.50-18,145-0.01%
2020/06/291129.0000.00127.5018,1530.01%
2020/06/241133.501133.00133.5008,1010.00%
2020/06/231130.502132.25132.00-18,172-0.01%
2020/06/222134.2500.00134.0028,2070.02%
2020/06/193134.331136.50137.0028,2790.02%
2020/06/1800.003135.00134.50-38,255-0.04%
2020/06/1713134.271133.50132.00128,2260.15%
2020/06/168134.316133.58134.0028,5420.02%
2020/06/155131.705132.70132.0008,6120.00%
2020/06/121131.0000.00133.5018,6910.01%
2020/06/1110134.153137.00131.5078,8050.08%
2020/06/105134.802135.50135.5038,9230.03%
2020/06/093136.0023136.65138.00-208,899-0.22%
2020/06/052129.5000.00129.5028,9810.02%
2020/06/044129.503131.67131.5019,0020.01%
2020/06/023125.005126.70125.00-28,859-0.02%
2020/06/013121.3300.00123.0038,7190.03%
2020/05/261122.008121.19121.00-78,710-0.08%
2020/05/2500.001115.50117.00-18,559-0.01%
2020/05/2000.001111.00113.00-18,377-0.01%
2020/05/191109.001111.00109.0008,3330.00%
2020/05/151114.5000.00113.5018,3040.01%
2020/05/146115.3300.00113.5068,2530.07%
2020/05/1300.001116.00117.50-18,232-0.01%
2020/05/122118.5000.00117.0028,3570.02%
2020/05/1139122.6935121.50118.0048,2620.05%
2020/05/083116.6700.00117.0038,1200.04%
2020/05/076117.0800.00117.0068,0640.07%
2020/05/062115.253115.33119.00-17,936-0.01%
2020/05/053113.173112.00113.0007,7530.00%
2020/05/043104.504106.88106.00-17,540-0.01%
2020/04/3010106.3000.00108.00107,4650.13%
2020/04/2900.002103.25104.00-27,406-0.03%
2020/04/2800.006100.25101.00-67,369-0.08%
2020/04/271100.001101.50102.0007,3010.00%
2020/04/241098.3800.0099.30107,2310.14%
2020/04/232100.5000.00101.0027,0670.03%
2020/04/22597.6400.00100.0057,0410.07%
2020/04/211100.5041100.18100.00-407,007-0.57%
2020/04/2017102.2110103.00102.0076,9170.10%
2020/04/178103.882108.00102.5066,8890.09%
2020/04/1610102.0000.00102.00106,7450.15%
2020/04/154102.5000.00102.0046,7020.06%
2020/04/14197.103100.20103.50-26,747-0.03%
2020/04/10196.6000.0096.8016,5300.02%
2020/04/09399.201100.5098.0026,5120.03%
2020/04/0800.00194.5099.90-16,356-0.02%
2020/04/07791.07291.4091.3056,1160.08%
2020/04/06190.1000.0090.3015,9580.02%
2020/04/01692.0300.0091.0065,8310.10%
2020/03/3100.00593.0093.00-55,787-0.09%
2020/03/3000.00290.5091.10-25,670-0.04%
2020/03/27495.40195.5093.0035,5810.05%
2020/03/26287.4500.0090.9025,4680.04%
2020/03/25587.7200.0086.8055,3710.09%
2020/03/24379.7300.0081.1035,3440.06%
2020/03/20576.0000.0078.5055,2740.09%
2020/03/1900.002673.0073.00-264,973-0.52%
2020/03/1600.00295.0087.80-24,608-0.04%
2020/03/13291.4000.0091.4024,4840.04%
2020/03/121106.501108.00101.5004,4550.00%
2020/03/113117.832118.25112.5014,3430.02%
2020/03/051121.5000.00122.0014,1840.02%
2020/03/042120.5000.00121.0024,1740.05%
2020/03/032121.5000.00121.0024,1200.05%
2020/02/2710119.001118.00115.5094,0210.22%
2020/02/266120.083119.50119.0033,9600.08%
2020/02/251120.001122.50123.5003,9290.00%
2020/02/245119.6000.00119.5053,9700.13%
2020/02/192123.0000.00123.0024,0120.05%
2020/02/1400.001129.00128.50-14,453-0.02%
2020/02/131127.0000.00127.0014,6070.02%
2020/02/122128.0000.00127.0024,6060.04%
2020/02/0600.001124.00122.50-14,536-0.02%
2020/02/051122.501120.50120.5004,5450.00%
2020/02/042121.751124.00124.5014,5470.02%
2020/01/311117.001118.00119.5004,6830.00%
2020/01/163136.501137.00137.0024,8810.04%
2020/01/152136.5000.00136.0024,9980.04%
2020/01/1400.001138.00136.00-15,093-0.02%
2020/01/131136.0000.00138.0015,1670.02%
2020/01/101134.5000.00135.0015,2900.02%
2020/01/094135.134135.50136.0005,3510.00%
2020/01/081130.0000.00130.0015,4820.02%
2020/01/072130.754133.38131.50-25,513-0.04%
2020/01/061142.0000.00142.0015,5170.02%
2020/01/0300.0015146.00147.00-155,539-0.27%
2020/01/0220147.603147.00146.50175,6190.30%
2019/12/271142.001142.00142.0005,7120.00%
2019/12/2400.001139.50139.00-15,981-0.02%
2019/12/2000.003139.00139.50-36,035-0.05%
2019/12/194137.1300.00137.0046,0370.07%
2019/12/1800.003142.00141.50-36,000-0.05%
2019/12/1700.003140.00141.00-35,987-0.05%
2019/12/136136.831136.50136.0056,1020.08%
2019/12/043136.333136.83135.0006,4430.00%
2019/12/0200.001131.50134.50-16,441-0.02%
2019/11/291132.501133.50134.5006,4380.00%
2019/11/224138.751137.50136.5036,7160.04%
2019/11/201138.0000.00139.5016,7800.01%
2019/11/1900.001140.00140.00-16,867-0.01%
2019/11/181140.5000.00141.0016,9010.01%
2019/11/1500.001138.50138.00-16,955-0.01%
2019/11/1310140.3010140.25139.0006,8640.00%
2019/11/122153.0000.00153.0026,7190.03%
2019/11/111145.0000.00144.0016,8800.01%
2019/11/081144.502146.50147.50-16,920-0.01%
2019/11/052146.752148.00147.5006,9440.00%
2019/11/0400.000.1146.00146.00-0.16,9840.00%
2019/11/011145.501146.50146.5007,0120.00%
2019/10/312143.502143.50145.0007,2360.00%
2019/10/302147.002147.50148.5007,2010.00%
2019/10/291142.501144.00144.0007,3420.00%
2019/10/251145.005147.00145.00-47,201-0.06%
2019/10/241140.506141.08144.50-57,147-0.07%
2019/10/235138.0014138.29138.00-97,109-0.13%
2019/10/223139.5017139.41139.50-147,049-0.20%
2019/10/2116.1133.0131134.81135.50-14.96,986-0.21%
2019/10/1813132.6917133.85134.50-46,974-0.06%
2019/10/177128.076129.08131.0016,9980.01%
2019/10/1614127.0414129.07127.0007,0070.00%
2019/10/1510124.2510126.25124.0007,0950.00%
2019/10/1413124.8825125.80124.00-127,135-0.17%
2019/10/084120.7500.00121.0047,0370.06%
2019/10/022120.251117.00117.0016,9690.01%
2019/09/2600.001116.50115.00-16,812-0.01%
2019/09/251116.0000.00115.5016,8290.01%
2019/09/2300.002117.00117.50-26,891-0.03%
2019/09/203115.5000.00115.0036,9120.04%
2019/09/195116.1000.00115.5056,8230.07%
2019/09/184114.133116.00115.0016,7710.01%
2019/09/171113.0000.00112.5016,6530.02%
2019/09/123111.672111.75111.5016,5840.02%
2019/09/111113.001111.00110.5006,5620.00%
2019/09/101107.001111.00112.0006,5190.00%
2019/09/062117.2500.00116.5026,2710.03%
2019/09/055118.005119.50119.5006,2460.00%
2019/09/0400.001118.50117.50-16,290-0.02%
2019/09/035116.604117.50116.0016,3600.02%
2019/08/232123.5000.00122.0026,3550.03%
2019/08/223119.503121.33123.0006,3510.00%
2019/08/212119.0000.00119.0026,2200.03%
2019/08/207119.7900.00119.0076,2400.11%
2019/08/193117.833119.33119.0006,2160.00%
2019/08/165119.5000.00116.0056,1800.08%
2019/08/154116.751118.00117.5036,1400.05%
2019/08/145114.3010116.80119.50-56,084-0.08%
2019/08/132107.256108.75109.00-45,821-0.07%
2019/08/124106.882106.25106.0025,8770.03%
2019/08/0800.001104.50106.00-15,951-0.02%
2019/08/0700.002105.00102.50-25,980-0.03%
2019/08/052102.5000.00101.0026,0700.03%
2019/08/023104.6700.00102.0036,1340.05%
2019/08/014112.002114.50111.0025,9670.03%
2019/07/316115.087117.36114.00-15,892-0.02%
2019/07/304112.6300.00112.0045,7550.07%
2019/07/292114.751112.50112.5015,7530.02%
2019/07/262114.5000.00113.5025,8470.03%
2019/07/254115.252116.25116.0025,8750.03%
2019/07/243115.0000.00115.0035,9000.05%
2019/07/236116.4200.00115.5065,9180.10%
2019/07/225114.601113.50116.0045,9310.07%
2019/07/1700.005111.50114.50-55,894-0.08%
2019/07/1600.001106.50107.50-15,711-0.02%
2019/07/151103.5000.00105.0015,6450.02%
2019/07/125104.8000.00104.5055,6960.09%
2019/07/08199.8000.0099.3016,2450.02%
2019/07/021106.5000.00105.5017,1580.01%
2019/07/011104.0000.00106.5017,2870.01%
2019/06/14196.1000.0094.6018,2720.01%
2019/06/121095.6000.0096.80108,2670.12%
2019/06/1100.001096.8796.10-108,265-0.12%
2019/06/06594.3000.0093.2058,2550.06%
2019/06/051594.301093.8595.8058,2640.06%
2019/06/041090.501090.6090.3008,2020.00%
2019/06/032190.533090.0090.80-98,211-0.11%
2019/05/3100.000.193.0092.60-0.18,1610.00%
2019/05/281591.301590.1189.7008,2360.00%
2019/05/232089.2500.0088.80208,5900.23%
2019/05/2200.002090.8491.30-208,601-0.23%
2019/05/2100.00190.2091.20-18,637-0.01%
2019/05/20188.9000.0089.6018,5780.01%
2019/05/171092.601093.7087.8008,5480.00%
2019/05/152100.5000.0098.4028,4220.02%
2019/04/081102.501104.50103.0006,9000.00%
2019/03/1900.00292.1092.90-25,727-0.03%
2019/03/14389.43190.7089.3025,7340.03%
2019/03/1200.00290.6090.00-25,770-0.03%
2019/03/05287.7500.0087.1026,2020.03%
2019/02/2500.00288.6089.50-25,877-0.03%
2019/02/22187.0000.0087.1015,8690.02%
2019/02/21186.60187.4086.6005,9030.00%
2019/02/19184.8000.0085.5016,0610.02%
2019/02/1500.00384.6784.80-36,629-0.05%
2019/02/1100.00380.8081.40-36,679-0.04%
2019/01/2300.00176.9078.40-16,732-0.01%
2019/01/22176.6000.0077.8016,7170.01%
2019/01/14173.6000.0072.1016,6410.02%
2019/01/1000.00172.0074.10-16,654-0.02%
2019/01/09173.8000.0073.8016,5980.02%
2018/12/25278.8500.0078.3026,5760.03%
2018/12/19282.6000.0082.5026,6920.03%
2018/12/1300.00284.0084.50-26,835-0.03%
2018/12/04182.40283.0582.70-17,131-0.01%
2018/12/0300.00281.9081.90-27,074-0.03%
2018/11/2900.00479.1079.20-46,845-0.06%
2018/11/2800.00178.5078.80-16,733-0.01%
2018/11/1900.001678.1578.10-166,854-0.23%
2018/11/16178.70878.8078.40-76,724-0.10%
2018/11/1500.00177.4077.50-16,608-0.02%
2018/11/141275.6700.0076.50126,3180.19%
2018/11/07165.90267.9567.50-16,581-0.02%
2018/11/0500.00169.5068.40-16,747-0.01%
2018/11/02371.5700.0071.1036,7080.04%
2018/10/3100.00170.8070.70-16,699-0.01%
2018/10/30169.5000.0069.5016,6550.02%
2018/10/2200.00270.8071.50-26,793-0.03%
2018/10/15167.70166.4066.4007,0130.00%
2018/10/12162.60164.2065.5007,1020.00%
2018/10/03568.4000.0068.4057,1240.07%
2018/09/2700.00268.0067.90-27,007-0.03%
2018/09/2600.00167.1067.00-16,936-0.01%
2018/09/2100.00267.6067.40-26,847-0.03%
2018/09/20467.100.167.2067.103.96,7800.06%
2018/09/19269.05270.0569.2006,6670.00%
2018/09/181871.0400.0069.60186,5220.28%
2018/09/1200.00375.6076.50-35,964-0.05%
2018/09/1100.00577.0074.90-55,888-0.08%
2018/09/101676.541176.3976.0055,7960.09%
2018/09/05277.5000.0076.8025,5050.04%
2018/08/30378.70178.8078.6025,4940.04%
2018/08/291.177.443577.5078.90-33.95,288-0.64%
2018/08/28378.10377.0376.7005,2130.00%
2018/08/22276.80276.0075.4005,0840.00%
2018/08/20573.7000.0074.5054,9910.10%
2018/08/17178.00178.2075.9004,8650.00%
2018/08/16576.30576.1076.3004,7120.00%
2018/08/15975.93577.2074.9044,5660.09%
2018/08/14175.203374.9376.90-324,325-0.74%
2018/08/1300.00172.8073.50-14,058-0.02%
2018/08/1000.001072.3072.00-103,796-0.26%
2018/08/081072.1000.0071.80103,7870.26%
2018/08/07372.23372.7072.8003,8050.00%
2018/08/01172.90173.0073.0003,5920.00%
2018/07/31172.20171.9072.0003,5050.00%
2018/07/2600.002071.1270.80-203,402-0.59%
2018/07/25172.80272.2072.20-13,293-0.03%
2018/07/2400.00373.0072.50-33,226-0.09%
2018/07/19571.2000.0069.9052,9100.17%
2018/07/182069.2000.0070.50202,7850.72%
2018/06/0600.00170.1070.90-13,749-0.03%
2018/06/04170.7000.0070.6013,7350.03%
2018/05/3100.00267.9067.70-23,676-0.05%
2018/05/28168.00268.3568.30-13,681-0.03%
2018/05/1800.00366.5066.40-33,817-0.08%
2018/05/15668.00166.7066.1053,8340.13%
2018/05/0200.00264.3063.90-24,010-0.05%
2018/04/30263.8000.0064.9024,0370.05%
2018/04/26263.80263.1062.5004,1200.00%
2018/04/1900.00366.0066.40-34,238-0.07%
2018/04/1700.002165.6064.80-214,263-0.49%
2018/04/1600.00367.1066.80-34,256-0.07%
2018/04/13267.4000.0066.8024,3580.05%
2018/04/12366.7300.0066.8034,3640.07%
2018/04/11266.7000.0066.5024,3600.05%
2018/03/31568.2600.0068.5054,3440.12%
2018/03/3000.00469.9568.90-44,364-0.09%
2018/03/2900.00370.2069.80-34,420-0.07%
2018/03/26368.1700.0069.5034,3420.07%
2018/03/2200.00870.1069.60-84,274-0.19%
2018/03/21771.54770.5970.3004,2370.00%
2018/03/2000.00171.0071.10-14,175-0.02%
2018/03/1900.00470.2069.60-44,077-0.10%
2018/03/1500.00169.8070.10-13,893-0.03%
2018/03/14469.03369.2368.8013,8100.03%
2018/03/132369.112569.3770.10-23,720-0.05%
2018/03/09662.9500.0062.7063,3140.18%
2018/03/061063.2000.0063.00103,5770.28%
2018/03/0100.00663.5864.20-63,763-0.16%
2018/02/2600.00463.7063.60-43,761-0.11%
2018/02/21361.7300.0061.0033,8020.08%
2018/02/1200.00361.0361.40-33,728-0.08%
2018/02/09559.40560.8060.7003,8840.00%
2018/02/07463.3000.0062.9043,9990.10%
2018/01/31166.80166.8066.8004,3700.00%
2018/01/2500.00167.9067.70-14,774-0.02%
2018/01/24268.0500.0069.0024,8680.04%
2018/01/22567.50667.5067.20-15,299-0.02%
2018/01/19969.22368.9068.9065,3690.11%
2018/01/1800.00469.2069.20-45,402-0.07%
2018/01/17669.3700.0069.4065,5840.11%
2018/01/161369.25269.4569.60116,0790.18%
2018/01/15269.2000.0068.7026,2520.03%
2018/01/12169.0000.0068.8016,3740.02%
2018/01/11269.15268.0068.1006,3920.00%
2018/01/10268.6500.0068.2026,4170.03%
2018/01/0900.00569.2069.20-56,405-0.08%
2018/01/08168.00168.3068.4006,3440.00%
2018/01/05167.00167.2067.2006,3090.00%
2018/01/0300.00466.7066.10-46,464-0.06%
2018/01/02366.30466.3566.30-16,472-0.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章