乙盛-KY (5243)-元富-新莊券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
66.3
漲跌
▲6.0
漲幅
+9.95%
成交量
4,514張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2.1	64.67	0	0.00	66.30	2.1	4,528	0.05%
2024/12/16	0	0.00	1	60.50	60.30	-1	4,497	-0.02%
2024/12/13	1	64.60	0	0.00	63.40	1	4,506	0.02%
2024/12/12	0	0.00	4	69.00	65.30	-4	4,560	-0.09%
2024/12/11	2	66.55	1	67.30	66.80	1	4,524	0.02%
2024/12/10	2	68.15	0	0.00	67.80	2	4,504	0.04%
2024/12/05	1	71.00	3	70.83	69.30	-2	4,462	-0.04%
2024/11/29	0.1	69.30	0	0.00	69.10	0.1	4,334	0.00%
2024/11/28	1.1	67.42	1	67.90	67.60	0.1	4,305	0.00%
2024/11/27	2	70.39	0	0.00	69.40	2	4,249	0.05%
2024/11/26	1	73.30	1	72.70	72.90	0	4,153	0.00%
2024/11/25	0	0.00	0.1	77.46	75.30	-0.1	4,079	0.00%
2024/11/22	0.1	75.60	11	74.79	74.00	-10.9	3,820	-0.29%
2024/11/21	6	70.62	0	0.00	70.60	6	3,582	0.17%
2024/11/19	0	0.00	4	72.56	73.20	-4	3,327	-0.12%
2024/11/18	0	66.70	0	0.00	66.60	0	3,119	0.00%
2024/11/15	2	68.50	2	68.90	69.30	0	3,072	0.00%
2024/11/14	5	70.30	5	69.90	69.20	0	2,995	0.00%
2024/11/13	0	0.00	7	69.29	68.50	-7	2,917	-0.24%
2024/11/12	2	73.35	7.2	74.73	70.50	-5.2	2,797	-0.19%
2024/11/11	4	69.68	9	69.40	70.00	-5	2,330	-0.21%
2024/11/08	11	67.65	4	66.50	66.40	7	2,143	0.33%
2024/11/07	4.2	70.55	8	69.15	70.60	-3.8	1,995	-0.19%
2024/11/06	0	0.00	4	65.00	65.70	-4	1,688	-0.24%
2024/11/05	2	63.20	0	0.00	63.10	2	1,631	0.12%
2024/11/04	0	0.00	6	63.00	63.90	-6	1,670	-0.36%
2024/11/01	1	65.20	1	64.40	64.30	0	1,682	0.00%
2024/10/30	1	63.20	3	64.93	64.80	-2	1,657	-0.12%
2024/10/25	12	65.44	7	66.07	64.40	5	1,552	0.32%
2024/10/24	0	0.00	2	65.40	64.20	-2	1,469	-0.14%
2024/10/08	2	63.70	1	63.40	63.30	1	1,608	0.06%
2024/10/07	0	0.00	2	65.50	65.50	-2	1,652	-0.12%
2024/10/01	1	65.00	0	0.00	65.00	1	1,731	0.06%
2024/09/25	2	64.95	0	0.00	64.70	2	2,426	0.08%
2024/09/24	0	0.00	2	63.30	63.40	-2	2,751	-0.07%
2024/09/12	0	0.00	2	56.70	57.00	-2	3,105	-0.06%
2024/09/09	1	53.40	1	54.00	54.60	0	3,609	0.00%
2024/08/28	0	0.00	4	59.08	59.80	-4	3,858	-0.10%
2024/08/27	0	0.00	4	60.10	59.90	-4	3,852	-0.10%
2024/08/26	0	0.00	2	60.50	60.00	-2	3,864	-0.05%
2024/08/20	0	0.00	0.2	59.20	59.30	-0.2	3,966	-0.01%
2024/08/19	1.2	57.38	1	57.70	57.70	0.2	3,948	0.01%
2024/08/15	0	0.00	2	55.40	55.80	-2	3,955	-0.05%
2024/08/06	2	50.05	0	0.00	52.30	2	3,892	0.05%
2024/07/17	3	68.70	0	0.00	68.50	3	3,732	0.08%
2024/07/12	1	67.50	0	0.00	67.00	1	3,687	0.03%
2024/07/10	0	0.00	7	68.84	67.80	-7	3,668	-0.19%
2024/07/09	1	68.80	0	0.00	67.60	1	3,633	0.03%
2024/07/08	8	67.08	0	0.00	67.40	8	3,618	0.22%
2024/07/05	6	69.73	0	0.00	69.50	6	3,635	0.17%
2024/07/04	8	70.33	0	0.00	69.50	8	3,565	0.22%
2024/07/03	10	69.70	22	70.48	71.50	-12	3,422	-0.35%
2024/07/02	6	68.10	1	67.30	67.00	5	3,130	0.16%
2024/07/01	6	66.72	14	67.26	68.70	-8	3,025	-0.26%
2024/06/28	24	67.12	15	68.59	65.90	9	2,831	0.32%
2024/06/27	30	66.39	26	65.59	64.90	4	2,438	0.16%
2024/06/25	0	0.00	1	60.20	61.00	-1	2,307	-0.04%
2024/06/19	2	62.75	1	64.30	61.90	1	2,328	0.04%
2024/06/14	0	0.00	2	68.15	67.30	-2	2,054	-0.10%
2024/06/11	0	0.00	5	62.54	61.30	-5	1,879	-0.27%
2024/05/29	5	61.34	0	0.00	60.40	5	1,988	0.25%
2024/05/28	0	0.00	1	60.80	60.70	-1	1,961	-0.05%
2024/05/23	0	0.00	2	57.30	57.00	-2	1,871	-0.11%
2024/05/22	2	57.90	0	0.00	57.70	2	1,877	0.11%
2024/05/15	1	56.50	0	0.00	56.90	1	1,869	0.05%
2024/05/10	1	57.30	1	57.60	57.80	0	1,881	0.00%
2024/05/09	0	0.00	1	57.70	57.30	-1	1,876	-0.05%
2024/05/08	1	56.80	1	57.10	56.70	0	1,863	0.00%
2024/05/06	1	56.80	0	0.00	56.20	1	1,851	0.05%
2024/05/02	1	55.60	0	0.00	55.90	1	1,845	0.05%
2024/04/24	1	56.20	1	56.20	56.30	0	1,810	0.00%
2024/04/18	2	56.10	8	55.80	55.60	-6	1,757	-0.34%
2024/03/28	2	61.50	2	61.10	60.30	0	1,447	0.00%
2024/03/27	3	59.37	1.6	59.10	59.60	1.4	1,256	0.11%
2024/03/25	1	57.70	0	0.00	57.60	1	1,127	0.09%
2024/03/22	1	57.10	1	58.00	58.20	0	1,123	0.00%
2024/03/19	0	0.00	1	58.10	57.70	-1	1,005	-0.10%
2024/03/18	0	0.00	3	58.40	58.40	-3	986	-0.30%
2024/03/15	3	59.37	3	59.60	58.80	0	952	0.00%
2024/03/13	12.6	61.70	1	61.00	60.50	11.6	783	1.48%
2024/03/12	0	0.00	1.3	59.65	60.00	-1.3	591	-0.22%
2024/03/06	0	0.00	13	55.20	55.00	-13	482	-2.69%
2024/02/27	1	55.70	0	0.00	55.00	1	479	0.21%
2024/02/26	0	55.00	0	0.00	55.20	0	484	0.01%
2024/02/23	3	55.57	0	0.00	55.50	3	484	0.62%
2024/02/15	1	53.00	0	0.00	53.60	1	489	0.20%
2024/02/05	0	0.00	2	53.20	53.90	-2	484	-0.41%
2024/01/29	1	55.90	0	0.00	56.30	1	460	0.22%
2024/01/26	2	56.30	0	0.00	56.30	2	459	0.44%
2024/01/17	0	57.30	0	0.00	56.50	0	472	0.01%
2024/01/10	0	57.60	0	0.00	57.10	0	489	0.00%
2023/12/06	0	60.40	0	0.00	60.40	0	616	0.00%
2023/11/30	0	0.00	0.1	60.60	60.70	-0.1	644	-0.01%
2023/11/17	1	61.30	0	0.00	60.50	1	761	0.13%
2023/11/15	0	0.00	1	59.40	59.20	-1	791	-0.13%
2023/11/09	1	57.80	0	0.00	57.80	1	820	0.12%
2023/11/07	1	58.30	0	0.00	58.20	1	841	0.12%
2023/11/02	0	57.80	0	0.00	57.80	0	949	0.00%
2023/11/01	0	0.00	3	57.00	56.80	-3	964	-0.31%
2023/10/26	0	57.90	0	0.00	57.40	0	1,019	0.00%
2023/10/20	1	58.00	0	0.00	58.60	1	1,134	0.09%
2023/10/18	0	59.90	0	0.00	59.60	0	1,187	0.00%
2023/10/17	0.1	61.00	0	0.00	60.70	0.1	1,191	0.01%
2023/10/16	0	0.00	1	60.50	60.00	-1	1,207	-0.08%
2023/10/11	2	59.90	0	0.00	59.70	2	1,275	0.16%
2023/09/22	1	63.50	0	0.00	64.40	1	1,965	0.05%
2023/09/19	0	0.00	2	66.95	66.80	-2	2,014	-0.10%
2023/09/07	1	68.40	0	0.00	67.30	1	2,302	0.04%
2023/09/04	1	65.60	1	66.00	66.30	0	2,485	0.00%
2023/09/01	0	0.00	1	66.00	65.60	-1	2,544	-0.04%
2023/08/09	0	67.60	1	67.40	67.70	-1	5,768	-0.02%
2023/08/02	0	0.00	1	70.10	70.50	-1	5,716	-0.02%
2023/08/01	1	71.40	0	0.00	72.00	1	5,696	0.02%
2023/07/26	5	72.00	0	0.00	71.50	5	5,680	0.09%
2023/07/25	0.1	74.20	0	0.00	73.30	0.1	5,664	0.00%
2023/07/21	2	72.60	0	0.00	72.10	2	5,602	0.04%
2023/07/19	0	71.80	0	0.00	71.90	0	5,664	0.00%
2023/07/17	1	76.10	0	0.00	75.30	1	6,004	0.02%
2023/07/14	0	0.00	1	74.60	74.70	-1	6,185	-0.02%
2023/07/13	2.1	74.94	0	0.00	74.50	2.1	6,208	0.03%
2023/07/12	1	74.10	0	0.00	74.60	1	6,193	0.02%
2023/07/10	6.1	76.26	4	77.05	75.00	2.1	6,172	0.03%
2023/07/06	1	82.70	0	0.00	82.00	1	6,093	0.02%
2023/07/05	2	85.05	1	84.30	84.40	1	6,027	0.02%
2023/07/04	1	81.60	2	82.85	83.40	-1	5,876	-0.02%
2023/06/27	1	78.10	2	78.80	79.00	-1	6,225	-0.02%
2023/06/26	1	82.10	0	0.00	81.60	1	6,203	0.02%
2023/06/16	0	0.00	1	82.40	82.50	-1	6,149	-0.02%
2023/06/15	1	82.50	0	0.00	83.00	1	6,121	0.02%
2023/06/14	2	84.35	0	0.00	82.30	2	6,077	0.03%
2023/06/13	1	86.60	0	0.00	84.40	1	5,998	0.02%
2023/06/12	2	86.50	1	85.00	84.60	1	5,927	0.02%
2023/06/09	2	86.10	121	86.00	85.50	-119	5,863	-2.03%	大賣/鉅額交易
2023/06/08	3	85.10	2	84.60	84.10	1	5,799	0.02%
2023/06/07	1	87.50	3	86.90	86.70	-2	5,738	-0.03%
2023/06/06	1	87.80	0	0.00	87.90	1	5,686	0.02%
2023/06/05	2	88.95	0	0.00	88.70	2	5,666	0.04%
2023/06/02	6	88.43	3	89.07	89.60	3	5,592	0.05%
2023/06/01	3	88.63	2	89.20	89.30	1	5,486	0.02%
2023/05/31	10	87.43	10	88.85	88.90	0	5,347	0.00%
2023/05/30	15	85.43	17	85.94	83.70	-2	4,920	-0.04%
2023/05/29	1	83.90	0	0.00	83.70	1	4,738	0.02%
2023/05/26	1	83.10	0	0.00	82.60	1	4,676	0.02%
2023/05/25	47	88.28	9	86.78	86.80	38	4,519	0.84%
2023/05/24	5	83.28	6.1	83.64	83.80	-1.1	4,189	-0.03%
2023/05/23	5	82.70	0	0.00	83.00	5	4,085	0.12%
2023/05/22	102	79.37	23	80.50	82.50	79	3,887	2.03%	大買/
2023/05/19	2	76.95	38	74.69	77.80	-36	3,202	-1.12%
2023/05/18	25	69.91	10	70.75	70.80	15	2,713	0.55%
2023/05/17	16	70.26	6	69.47	70.40	10	2,618	0.38%
2023/05/15	1	65.50	1	65.70	65.80	0	2,477	0.00%
2023/05/03	0	0.00	5	65.50	65.50	-5	2,502	-0.20%
2023/04/28	2	65.50	0	0.00	65.40	2	2,541	0.08%
2023/04/26	3	63.87	6	64.67	65.20	-3	2,512	-0.12%
2023/04/25	7	64.23	0	0.00	63.80	7	2,500	0.28%
2023/04/24	10	67.05	6	66.05	65.90	4	2,452	0.16%
2023/04/21	7	71.90	6	70.02	67.00	1	2,405	0.04%
2023/04/20	39	72.25	51	72.56	71.40	-12	2,254	-0.53%
2023/04/19	16	72.00	2	71.45	69.80	14	2,016	0.69%
2023/04/14	3	67.50	4	67.18	66.90	-1	1,750	-0.06%
2023/04/13	2	67.50	2	67.00	66.60	0	1,713	0.00%
2023/04/12	2	66.60	0	0.00	66.70	2	1,685	0.12%
2023/04/07	0	0.00	1	65.00	65.10	-1	1,595	-0.06%
2023/04/06	1	66.10	0	0.00	65.90	1	1,565	0.06%
2023/03/31	2	65.60	0	0.00	65.80	2	1,537	0.13%
2023/03/30	1	66.20	1	65.90	66.10	0	1,499	0.00%
2023/03/29	4	66.08	18	67.21	67.10	-14	1,398	-1.00%
2023/03/27	1	63.80	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	1	64.80	64.40	-1	1,047	-0.10%
2023/03/22	0	0.00	2	63.00	63.00	-2	1,007	-0.20%
2023/03/13	1	61.20	2	61.20	61.50	-1	1,218	-0.08%
2023/03/08	2	64.30	0	0.00	64.40	2	1,486	0.13%
2023/03/07	1	64.00	1	64.20	63.70	0	1,467	0.00%
2023/02/22	1	61.80	0	0.00	61.40	1	1,435	0.07%
2023/02/21	0	0.00	1	63.00	62.50	-1	1,448	-0.07%
2023/02/20	1	61.80	0	0.00	61.80	1	1,444	0.07%
2023/02/16	0	0.00	1	62.60	62.00	-1	1,457	-0.07%
2023/02/15	0	0.00	1	60.80	60.80	-1	1,468	-0.07%
2023/02/10	2	61.35	0	0.00	61.00	2	1,549	0.13%
2023/02/07	0	0.00	2	61.50	61.50	-2	1,562	-0.13%
2023/02/03	1	60.80	0	0.00	60.80	1	1,539	0.06%
2023/02/01	1	61.20	0	0.00	61.00	1	1,533	0.07%
2023/01/31	1	60.60	0	0.00	60.80	1	1,556	0.06%
2023/01/11	0	0.00	0.1	59.02	58.50	-0.1	1,739	-0.01%
2023/01/05	0.1	58.40	0	0.00	57.90	0.1	2,179	0.00%
2022/12/21	1	59.20	0	0.00	58.30	1	2,748	0.04%
2022/12/16	1	60.00	0	0.00	59.70	1	2,750	0.04%
2022/12/09	0	0.00	1	61.10	60.90	-1	2,751	-0.04%
2022/12/08	3	62.33	1	62.10	62.00	2	2,743	0.07%
2022/12/07	1	63.50	0	0.00	61.90	1	2,730	0.04%
2022/12/06	3	63.60	0	0.00	63.70	3	2,716	0.11%
2022/12/05	0	0.00	1	65.50	65.00	-1	2,693	-0.04%
2022/12/02	4	64.38	10	65.52	64.60	-6	2,615	-0.23%
2022/11/25	2	58.00	0	0.00	57.70	2	2,454	0.08%
2022/11/23	1	57.80	1	57.70	57.70	0	2,497	0.00%
2022/11/21	2	57.80	0	0.00	57.80	2	2,580	0.08%
2022/11/16	2	60.60	0	0.00	60.40	2	2,519	0.08%
2022/11/15	1	61.20	0	0.00	61.20	1	2,518	0.04%
2022/11/11	2	61.20	2	60.40	60.20	0	2,513	0.00%
2022/11/10	4	61.20	4	61.10	60.60	0	2,497	0.00%
2022/11/09	4	61.18	11	61.49	60.70	-7	2,498	-0.28%
2022/11/03	5	59.80	0	0.00	59.80	5	2,501	0.20%
2022/10/28	4	59.90	4	58.75	58.80	0	2,577	0.00%
2022/10/26	2	59.30	2	59.60	57.80	0	2,621	0.00%
2022/10/24	3	61.43	3	60.73	60.40	0	2,673	0.00%
2022/10/21	0	0.00	16	60.07	60.40	-16	2,662	-0.60%
2022/10/20	0	0.00	13	59.04	59.50	-13	2,674	-0.49%
2022/10/19	12	61.57	11	61.52	61.00	1	2,741	0.04%
2022/10/18	15	63.61	2	63.00	63.00	13	2,882	0.45%
2022/10/14	20	62.80	0	0.00	63.80	20	2,784	0.72%
2022/10/12	2	62.55	2	63.30	63.30	0	2,674	0.00%
2022/10/04	0	0.00	2	62.00	61.80	-2	2,425	-0.08%
2022/09/28	0.1	58.52	0	0.00	56.20	0.1	2,390	0.00%
2022/09/26	2	56.50	0	0.00	56.50	2	2,389	0.08%
2022/09/16	2	62.10	0	0.00	62.30	2	2,643	0.08%
2022/09/12	0	0.00	2	64.40	64.10	-2	2,644	-0.08%
2022/08/31	2	62.05	0	0.00	63.00	2	2,545	0.08%
2022/08/29	0	0.00	4	62.90	62.60	-4	2,551	-0.16%
2022/08/22	4	67.65	0	0.00	68.10	4	2,785	0.14%
2022/08/04	0	0.00	3	65.87	66.00	-3	2,946	-0.10%
2022/08/02	1	68.00	1	67.10	67.10	0	2,879	0.00%
2022/07/27	1	70.20	0	0.00	71.50	1	2,773	0.04%
2022/07/26	2	71.10	2	71.00	69.90	0	2,721	0.00%
2022/07/25	2	71.60	0	0.00	71.10	2	2,612	0.08%
2022/07/22	1	67.60	3	68.63	68.90	-2	2,404	-0.08%
2022/07/20	0	0.00	2	67.30	67.20	-2	2,274	-0.09%
2022/07/15	4	66.30	4	66.90	66.70	0	2,409	0.00%
2022/07/13	0	0.00	1	65.40	65.40	-1	2,550	-0.04%
2022/07/12	2	63.50	2	63.95	63.60	0	2,518	0.00%
2022/07/11	1	64.10	1	64.90	64.40	0	2,492	0.00%
2022/07/04	2	58.20	0	0.00	58.70	2	2,403	0.08%
2022/06/29	0	0.00	1	67.90	67.90	-1	2,294	-0.04%
2022/06/28	1	67.00	2	67.35	67.30	-1	2,241	-0.04%
2022/06/27	1	66.80	0	0.00	66.80	1	2,210	0.05%
2022/06/24	1	64.10	1	64.50	65.50	0	2,147	0.00%
2022/06/17	1	64.40	1	65.20	63.90	0	2,061	0.00%
2022/06/14	0	0.00	3	65.80	66.30	-3	2,017	-0.15%
2022/06/08	0	0.00	1	66.70	65.60	-1	1,922	-0.05%
2022/06/02	0	0.00	1	66.30	66.10	-1	1,854	-0.05%
2022/06/01	3	66.93	2	66.60	66.00	1	1,832	0.05%
2022/05/31	3	67.57	2	66.85	67.00	1	1,741	0.06%
2022/05/30	2	64.40	0	0.00	64.80	2	1,587	0.13%
2022/05/27	2	65.45	0	0.00	64.40	2	1,533	0.13%
2022/05/26	1	63.40	0	0.00	62.90	1	1,410	0.07%
2022/04/26	0	0.00	5	59.62	59.80	-5	1,056	-0.47%
2022/04/22	2	64.40	0	0.00	63.60	2	1,020	0.20%
2022/04/21	25	68.81	20	66.07	64.20	5	976	0.51%
2022/04/20	0	0.00	0.2	64.40	66.40	-0.2	780	-0.03%
2022/04/14	1	60.00	1	60.10	59.80	0	659	0.00%
2022/04/12	1	57.90	0	0.00	58.50	1	828	0.12%
2022/03/30	0.1	60.20	0	0.00	60.70	0.1	987	0.01%
2022/03/16	1	55.40	1	55.70	55.80	0	1,037	0.00%
2022/03/09	1	55.30	1	56.10	56.00	0	1,111	0.00%
2022/02/17	0.1	62.80	0	0.00	62.30	0.1	2,329	0.00%
2022/02/16	0	0.00	1	62.20	61.70	-1	2,660	-0.04%
2022/01/12	1	61.80	0	0.00	62.00	1	3,782	0.03%
2022/01/10	1	64.60	1	64.50	64.60	0	4,010	0.00%
2022/01/07	2	65.40	0	0.00	65.50	2	4,232	0.05%
2022/01/05	2	68.95	17	69.16	68.50	-15	4,366	-0.34%
2021/12/30	2	66.70	0	0.00	66.70	2	4,745	0.04%
2021/12/29	4	67.13	0	0.00	67.20	4	4,945	0.08%
2021/12/28	2	67.50	2	68.90	67.50	0	5,002	0.00%
2021/12/27	3	68.33	15	68.55	68.40	-12	5,071	-0.24%
2021/12/24	2	66.50	4	68.50	68.20	-2	5,251	-0.04%
2021/12/20	1	64.60	0	0.00	64.10	1	5,401	0.02%
2021/12/17	0	63.70	0	0.00	63.90	0	5,465	0.00%
2021/12/16	1	65.80	0	0.00	65.00	1	5,455	0.02%
2021/12/15	0	65.20	0	0.00	65.10	0	5,470	0.00%
2021/12/10	1	66.30	0	0.00	66.80	1	5,878	0.02%
2021/12/09	5	67.20	0	0.00	66.80	5	5,875	0.09%
2021/12/08	3	68.20	0	0.00	67.80	3	5,855	0.05%
2021/12/06	1	68.40	0	0.00	68.40	1	5,833	0.02%
2021/11/25	5	69.42	5	69.00	69.00	0	5,688	0.00%
2021/11/24	0	0.00	2	70.40	70.40	-2	5,667	-0.04%
2021/11/23	2	70.60	2	68.80	68.80	0	5,650	0.00%
2021/11/22	15	71.30	2	72.50	70.80	13	5,624	0.23%
2021/11/19	13	72.54	19	71.68	71.70	-6	5,571	-0.11%
2021/11/18	7	74.40	4	74.93	73.50	3	5,480	0.05%
2021/11/17	9	74.16	10	73.66	73.90	-1	5,231	-0.02%
2021/11/16	2	71.75	3	70.40	70.00	-1	4,911	-0.02%
2021/11/15	3	69.87	4	69.40	70.00	-1	4,757	-0.02%
2021/11/12	2	66.85	1	66.30	67.00	1	4,439	0.02%
2021/11/11	1	64.80	0	0.00	64.50	1	4,398	0.02%
2021/11/03	1	67.60	0	0.00	67.30	1	4,372	0.02%
2021/11/02	15	71.01	14	67.76	67.40	1	4,399	0.02%
2021/11/01	1	70.30	0	0.00	70.60	1	4,228	0.02%
2021/10/28	0	0.00	15	67.60	66.20	-15	4,087	-0.37%
2021/10/26	15	66.40	1	67.60	66.50	14	4,041	0.35%
2021/10/25	1	67.80	51	68.38	68.70	-50	3,966	-1.26%
2021/10/22	0	0.00	2	65.25	65.30	-2	3,865	-0.05%
2021/10/20	1	65.00	0	0.00	64.10	1	4,361	0.02%
2021/10/18	53	66.93	3	65.33	64.50	50	4,283	1.17%
2021/10/15	3	69.03	1	68.40	69.50	2	4,124	0.05%
2021/10/14	0	0.00	14	65.67	66.50	-14	3,921	-0.36%
2021/10/13	1	65.10	0	0.00	65.50	1	3,863	0.03%
2021/10/08	2	67.75	2	66.50	67.60	0	3,650	0.00%
2021/10/07	12	63.90	1	63.90	63.70	11	3,402	0.32%
2021/10/06	2	64.40	5	64.40	63.30	-3	3,462	-0.09%
2021/10/05	20	60.47	20	60.75	62.50	0	3,383	0.00%
2021/10/04	1	62.40	0	0.00	61.50	1	3,345	0.03%
2021/10/01	1	63.80	12	63.88	61.90	-11	3,282	-0.34%
2021/09/30	1	61.50	5	61.20	61.40	-4	3,075	-0.13%
2021/09/29	10	60.00	0	0.00	60.10	10	3,090	0.32%
2021/09/28	10	60.74	5	61.10	61.10	5	3,168	0.16%
2021/09/27	16	61.28	26	61.83	62.00	-10	3,172	-0.32%
2021/09/24	2	58.60	0	0.00	59.50	2	3,086	0.06%
2021/09/23	1	56.70	0	0.00	57.00	1	3,085	0.03%
2021/09/22	7	56.90	0	0.00	56.40	7	3,135	0.22%
2021/09/17	3	57.80	3	58.27	58.90	0	3,209	0.00%
2021/09/16	8	59.00	11	59.87	58.50	-3	3,315	-0.09%
2021/09/15	2	59.40	10	60.08	60.10	-8	3,365	-0.24%
2021/09/14	2	55.30	0	0.00	54.70	2	3,532	0.06%
2021/09/10	1	55.80	0	0.00	56.40	1	4,303	0.02%
2021/09/02	1	59.00	0	0.00	58.20	1	4,863	0.02%
2021/08/25	10	57.75	0	0.00	57.90	10	4,844	0.21%
2021/08/23	0	0.00	3	58.60	58.80	-3	4,883	-0.06%
2021/08/19	2	57.00	0	0.00	57.00	2	4,898	0.04%
2021/08/17	0	0.00	15	57.90	57.40	-15	4,972	-0.30%
2021/08/16	1	61.90	0	0.00	60.20	1	4,981	0.02%
2021/08/13	0	64.70	0	0.00	63.70	0	4,978	0.00%
2021/08/11	1	64.90	0	0.00	65.40	1	4,998	0.02%
2021/08/09	3	68.87	0	0.00	67.30	3	5,082	0.06%
2021/08/06	1	69.60	1	69.70	69.10	0	5,092	0.00%
2021/08/05	1	69.70	5	70.08	69.30	-4	5,084	-0.08%
2021/08/04	23	69.52	19	69.97	69.50	4	5,132	0.08%
2021/08/03	5	67.10	0	0.00	67.10	5	5,099	0.10%
2021/08/02	1	66.60	0	0.00	67.20	1	5,147	0.02%
2021/07/30	8	67.30	0	0.00	66.50	8	5,233	0.15%
2021/07/28	1	66.80	1	67.20	66.50	0	5,294	0.00%
2021/07/26	0	0.00	1	73.60	73.70	-1	5,144	-0.02%
2021/07/16	3	69.30	0	0.00	68.90	3	4,973	0.06%
2021/07/15	1	69.50	0	0.00	69.30	1	4,995	0.02%
2021/07/14	0	0.00	2	69.00	67.70	-2	4,990	-0.04%
2021/07/13	0	0.00	5	72.00	69.20	-5	4,981	-0.10%
2021/07/08	2	70.20	0	0.00	69.10	2	4,863	0.04%
2021/07/06	6	69.05	0	0.00	68.60	6	4,980	0.12%
2021/07/02	1	66.60	1	67.20	68.00	0	5,006	0.00%
2021/06/30	1	70.90	0	0.00	69.40	1	5,188	0.02%
2021/06/25	0	0.00	8	71.70	70.30	-8	5,821	-0.14%
2021/06/24	1	72.90	1	73.50	73.00	0	5,859	0.00%
2021/06/23	0	0.00	2	73.15	74.00	-2	5,857	-0.03%
2021/06/22	11	72.18	2.1	70.48	71.00	8.9	6,075	0.15%
2021/06/21	5	72.90	3	72.67	71.10	2	6,435	0.03%
2021/06/18	5	65.04	4	66.00	68.40	1	7,143	0.01%
2021/06/17	0.2	63.15	2	61.65	62.20	-1.8	7,073	-0.03%
2021/06/16	2	63.55	0	0.00	62.70	2	7,087	0.03%
2021/06/11	0	0.00	3	61.30	60.40	-3	8,110	-0.04%
2021/06/08	0	0.00	2	60.20	59.90	-2	8,390	-0.02%
2021/06/02	5	60.60	5	60.10	59.90	0	9,644	0.00%
2021/06/01	5	61.80	0	0.00	61.50	5	10,111	0.05%
2021/05/31	2	61.65	2	61.50	61.20	0	10,848	0.00%
2021/05/26	0	0.00	1	60.50	59.40	-1	11,075	-0.01%
2021/05/24	1	58.70	0	0.00	59.70	1	11,403	0.01%
2021/05/20	5	56.20	5	57.00	55.80	0	11,667	0.00%
2021/05/13	0	0.00	6	55.30	56.60	-6	11,958	-0.05%
2021/05/07	4	65.90	5	65.42	66.20	-1	12,476	-0.01%
2021/05/06	0	0.00	3	60.90	60.70	-3	13,114	-0.02%
2021/05/05	10	61.79	10	61.15	59.50	0	13,544	0.00%
2021/05/04	0	0.00	8	60.43	60.10	-8	13,604	-0.06%
2021/05/03	0	0.00	1	63.50	62.60	-1	13,622	-0.01%
2021/04/29	1	67.80	1	66.80	66.50	0	13,715	0.00%
2021/04/28	0	0.00	1	67.80	67.50	-1	13,853	-0.01%
2021/04/27	1	69.90	3	70.77	69.10	-2	14,034	-0.01%
2021/04/26	0	0.00	5	68.10	68.10	-5	14,185	-0.04%
2021/04/20	2	72.30	0	0.00	72.80	2	15,347	0.01%
2021/04/16	2	73.45	0	0.00	72.60	2	15,749	0.01%
2021/04/14	0	0.00	5	69.60	71.70	-5	16,283	-0.03%
2021/04/13	2	74.45	0	0.00	73.10	2	16,680	0.01%
2021/04/12	5	75.80	21	76.17	75.00	-16	17,372	-0.09%
2021/04/09	0	0.00	1	76.30	75.70	-1	17,830	-0.01%
2021/04/08	1	78.00	1	77.90	77.00	0	18,292	0.00%
2021/04/07	23	78.74	3	78.13	77.50	20	18,380	0.11%
2021/04/06	11	76.40	13	76.69	76.40	-2	18,463	-0.01%
2021/04/01	2	76.65	0	0.00	76.30	2	18,834	0.01%
2021/03/31	5	77.70	4	77.73	77.00	1	19,262	0.01%
2021/03/30	4	82.28	4	82.23	79.50	0	19,557	0.00%
2021/03/29	6	77.97	4	77.53	78.30	2	19,587	0.01%
2021/03/26	2	76.85	5	76.50	76.50	-3	19,490	-0.02%
2021/03/25	13	79.90	28	78.86	78.00	-15	19,251	-0.08%
2021/03/24	21	78.35	4	78.48	77.00	17	18,734	0.09%
2021/03/23	11	76.84	23	77.88	78.00	-12	18,165	-0.07%
2021/03/22	22	73.46	22	73.05	74.00	0	16,948	0.00%
2021/03/19	6	71.10	3	71.40	70.70	3	16,741	0.02%
2021/03/18	7	72.24	56	72.42	71.30	-49	16,655	-0.29%
2021/03/17	32	69.83	34	71.96	71.10	-2	16,366	-0.01%
2021/03/16	35	68.63	0	0.00	67.90	35	15,590	0.22%
2021/03/15	9	66.79	6	67.75	68.00	3	15,543	0.02%
2021/03/12	2	67.85	1	69.10	67.70	1	15,497	0.01%
2021/03/11	14	67.39	7	67.40	67.50	7	15,453	0.05%
2021/03/10	4	66.25	2	68.20	66.10	2	15,405	0.01%
2021/03/08	6	73.98	20	72.06	70.20	-14	15,146	-0.09%
2021/03/05	17	69.72	4	69.68	70.70	13	14,411	0.09%
2021/03/04	17	69.68	16	70.00	68.00	1	13,956	0.01%
2021/03/03	6	64.08	6	64.90	67.50	0	13,225	0.00%
2021/03/02	5	65.06	3	63.20	63.10	2	13,138	0.02%
2021/02/26	2	66.45	2	66.25	65.60	0	13,169	0.00%
2021/02/25	10	68.67	18	68.23	67.10	-8	13,171	-0.06%
2021/02/23	2	67.75	4	67.48	67.10	-2	12,854	-0.02%
2021/02/22	17	67.59	15	68.42	67.50	2	12,801	0.02%
2021/02/19	1	63.70	6	66.43	66.20	-5	12,652	-0.04%
2021/02/18	1	63.00	3	62.93	63.90	-2	12,594	-0.02%
2021/02/17	10	61.48	2	61.90	63.10	8	12,630	0.06%
2021/02/05	5	63.24	4	63.08	62.90	1	12,609	0.01%
2021/02/04	0	0.00	1	63.30	63.50	-1	12,598	-0.01%
2021/02/03	3	64.60	0	0.00	64.20	3	12,648	0.02%
2021/02/02	8	62.75	10	64.66	65.40	-2	12,485	-0.02%
2021/02/01	11	62.39	11	63.51	61.90	0	12,328	0.00%
2021/01/29	7	66.00	2	69.70	63.90	5	12,183	0.04%
2021/01/28	14	70.15	4	68.15	68.50	10	11,869	0.08%
2021/01/27	2	69.95	1	65.80	70.10	1	11,135	0.01%
2021/01/26	6	64.67	10	65.62	63.80	-4	10,650	-0.04%
2021/01/25	2	64.30	2	64.70	64.40	0	10,538	0.00%
2021/01/22	3	65.60	3	66.10	66.60	0	10,441	0.00%
2021/01/21	1	64.30	0	0.00	64.60	1	10,297	0.01%
2021/01/20	5	68.50	0	0.00	65.20	5	10,127	0.05%
2021/01/19	12	70.13	12	67.75	67.70	0	9,915	0.00%
2021/01/18	5	66.50	5	68.00	67.60	0	9,698	0.00%
2021/01/15	15	70.20	16	70.94	68.10	-1	9,516	-0.01%
2021/01/14	1	67.70	8	69.43	71.60	-7	8,951	-0.08%
2021/01/13	4	65.53	5	65.60	65.10	-1	8,516	-0.01%
2021/01/12	26	68.78	25	67.08	67.00	1	8,306	0.01%
2021/01/11	2	71.70	25	71.25	70.80	-23	8,128	-0.28%
2021/01/08	32	69.90	18	71.51	67.50	14	7,910	0.18%
2021/01/07	13	70.38	35	71.98	70.00	-22	7,645	-0.29%
2021/01/06	22	70.01	14	70.59	69.60	8	7,349	0.11%
2021/01/05	61	71.89	14	72.98	69.60	47	6,856	0.69%
2021/01/04	4	67.53	4	67.80	69.60	0	6,110	0.00%
2020/12/31	29	61.22	38	61.33	63.30	-9	5,590	-0.16%
2020/12/30	2	58.15	3	58.80	57.60	-1	5,045	-0.02%
2020/12/29	0	0.00	1	60.80	57.80	-1	4,865	-0.02%
2020/12/28	22	60.01	7	60.30	60.50	15	4,583	0.33%
2020/12/25	12	57.81	15	57.59	59.00	-3	4,113	-0.07%
2020/12/24	9	52.17	4	55.03	54.00	5	3,553	0.14%
2020/12/23	6	50.83	5	48.86	51.30	1	3,077	0.03%
2020/12/18	1	44.20	1	43.35	43.35	0	2,356	0.00%
2020/12/16	0	0.00	4	44.00	43.70	-4	2,316	-0.17%
2020/12/15	6	43.34	1	42.90	42.50	5	2,299	0.22%
2020/12/10	1	44.00	0	0.00	43.85	1	2,209	0.05%
2020/12/02	0	0.00	1	43.60	43.70	-1	1,941	-0.05%
2020/12/01	1	43.00	0	0.00	43.15	1	1,899	0.05%
2020/11/26	0	0.00	1	42.00	42.30	-1	1,766	-0.06%
2020/11/23	0	0.00	1	40.35	39.80	-1	1,510	-0.07%
2020/11/18	1	38.80	1	39.70	39.15	0	1,325	0.00%
2020/11/17	2	38.30	1	39.40	38.75	1	1,254	0.08%
2020/11/16	3	38.33	1	37.80	38.85	2	1,186	0.17%
2020/11/13	0	0.00	1	37.60	37.40	-1	1,077	-0.09%
2020/11/12	1	36.60	0	0.00	36.30	1	971	0.10%
2020/11/11	1	36.95	1	37.10	37.00	0	917	0.00%
2020/10/15	0	0.00	1	35.80	35.60	-1	1,013	-0.10%
2020/10/14	2	35.55	1	35.10	35.55	1	997	0.10%
2020/09/15	2	35.50	2	34.90	34.80	0	1,154	0.00%
2020/09/09	0	0.00	1	34.20	35.00	-1	1,133	-0.09%
2020/09/08	1	35.25	0	0.00	35.05	1	1,129	0.09%
2020/08/06	3	35.98	2	36.15	35.50	1	1,216	0.08%
2020/07/29	0	0.00	1	35.95	36.00	-1	1,155	-0.09%
2020/07/17	1	34.80	0	0.00	34.50	1	1,027	0.10%
2020/07/16	0	0.00	1	34.60	34.55	-1	1,031	-0.10%
2020/07/08	1	37.00	0	0.00	37.05	1	973	0.10%
2020/07/01	1	33.05	1	33.55	33.65	0	760	0.00%
2020/06/05	1	33.60	1	33.50	33.65	0	810	0.00%
2020/05/22	3	30.93	3	30.70	30.55	0	655	0.00%
2020/05/21	0	0.00	1	30.50	31.05	-1	649	-0.15%
2020/05/13	1	30.85	1	30.80	30.90	0	586	0.00%
2020/02/24	0	0.00	1	34.00	34.00	-1	676	-0.15%
2020/01/02	1	37.00	0	0.00	37.50	1	820	0.12%
2019/10/24	1	38.70	1	39.25	38.85	0	1,380	0.00%
2019/10/03	0	0.00	1	38.95	38.45	-1	1,407	-0.07%
2019/09/17	0	0.00	1	40.25	40.30	-1	1,350	-0.07%
2019/09/05	2	42.85	0	0.00	42.05	2	1,248	0.16%
2019/08/29	0	0.00	4	41.70	41.50	-4	1,182	-0.34%
2019/08/22	1	43.60	1	44.45	43.75	0	953	0.00%
2019/08/20	0	0.00	3	41.75	41.65	-3	782	-0.38%
2019/08/14	2	40.10	0	0.00	39.95	2	629	0.32%
2019/07/31	4	39.95	1	39.95	39.50	3	552	0.54%
2019/07/30	0	0.00	2	39.10	39.35	-2	544	-0.37%
2019/07/19	0	0.00	1	39.10	38.95	-1	591	-0.17%
2019/07/17	0	0.00	1	39.10	39.00	-1	572	-0.17%
2019/07/16	2	39.00	0	0.00	39.40	2	558	0.36%
2019/07/12	0	0.00	1	37.75	37.60	-1	538	-0.19%
2019/05/02	0	0.00	1	38.00	38.30	-1	774	-0.13%
2019/04/29	0	0.00	2	35.90	35.95	-2	716	-0.28%
2019/04/26	1	38.05	0	0.00	36.70	1	709	0.14%
2019/04/24	1	37.00	0	0.00	36.65	1	630	0.16%
2019/04/18	0	0.00	2	36.35	36.50	-2	602	-0.33%
2019/04/16	2	37.25	1	36.35	37.30	1	563	0.18%
2019/04/15	1	36.05	1	36.10	35.90	0	511	0.00%
2019/04/12	2	35.55	1	35.60	35.40	1	456	0.22%
2019/04/11	1	35.30	1	35.70	35.05	0	447	0.00%
2019/04/02	2	35.28	2	35.55	35.30	0	411	0.00%
2019/04/01	0	0.00	2	34.50	35.80	-2	363	-0.55%
2019/03/26	1	33.05	0	0.00	33.00	1	346	0.29%
2019/03/18	1	35.15	1	35.20	34.50	0	361	0.00%
2019/03/08	0	0.00	2	31.70	31.75	-2	377	-0.53%
2019/03/07	0	0.00	1	32.65	31.95	-1	382	-0.26%
2019/02/25	2	33.10	0	0.00	32.90	2	410	0.49%
2019/02/22	0	0.00	1	31.70	32.35	-1	403	-0.25%
2019/02/21	0	0.00	1	31.50	31.60	-1	399	-0.25%
2019/02/12	0	0.00	1	30.00	30.00	-1	554	-0.18%
2018/12/21	0	0.00	2	30.15	30.25	-2	912	-0.22%
2018/12/19	1	31.85	0	0.00	30.95	1	921	0.11%
2018/12/18	5	31.35	4	31.00	31.30	1	920	0.11%
2018/12/14	0	0.00	2	30.60	30.80	-2	913	-0.22%
2018/12/11	2	30.55	0	0.00	30.15	2	913	0.22%
2018/12/10	2	29.90	0	0.00	30.10	2	913	0.22%
2018/12/04	0	0.00	1	31.20	31.45	-1	908	-0.11%
2018/11/29	0	0.00	2	30.55	30.15	-2	874	-0.23%
2018/11/22	3	29.93	2	29.50	29.60	1	856	0.12%
2018/11/20	1	30.25	0	0.00	29.95	1	846	0.12%
2018/11/15	1	29.65	0	0.00	29.10	1	840	0.12%
2018/11/13	1	28.50	0	0.00	28.75	1	834	0.12%
2018/11/08	0	0.00	7	29.64	30.05	-7	702	-1.00%
2018/11/06	0	0.00	2	29.90	29.05	-2	710	-0.28%
2018/11/05	9	29.94	1	30.00	29.30	8	702	1.14%
2018/08/13	0	0.00	1	35.05	35.45	-1	1,349	-0.07%
2018/08/10	1	37.05	1	36.70	36.70	0	1,328	0.00%
2018/08/08	0	0.00	1	37.80	37.30	-1	1,320	-0.08%
2018/08/07	1	37.40	0	0.00	37.30	1	1,307	0.08%
2018/07/30	1	36.55	0	0.00	36.50	1	1,213	0.08%
2018/07/25	0	0.00	1	36.30	36.25	-1	1,206	-0.08%
2018/07/24	1	36.05	0	0.00	36.20	1	1,209	0.08%
2018/07/18	2	37.45	0	0.00	37.05	2	1,208	0.17%
2018/07/17	2	37.55	0	0.00	37.50	2	1,191	0.17%
2018/07/16	0	0.00	1	37.90	37.65	-1	1,166	-0.09%
2018/07/13	0	0.00	1	36.50	36.80	-1	1,082	-0.09%
2018/07/06	0	0.00	1	33.85	34.15	-1	1,063	-0.09%
2018/06/28	1	34.70	0	0.00	33.90	1	989	0.10%
2018/06/22	0	0.00	38	37.23	37.50	-38	928	-4.09%
2018/06/21	44	36.63	6	37.28	37.30	38	778	4.88%
2018/06/15	0	0.00	5	35.50	35.50	-5	627	-0.80%
2018/06/13	5	35.32	0	0.00	35.20	5	636	0.79%
2018/06/12	0	0.00	4	35.35	35.20	-4	648	-0.62%
2018/06/08	1	36.10	0	0.00	35.80	1	640	0.16%
2018/06/07	4	36.48	1	37.05	36.50	3	641	0.47%
2018/06/01	1	33.35	1	33.75	33.70	0	570	0.00%
2018/05/22	1	34.00	0	0.00	33.85	1	762	0.13%
2018/05/14	0	0.00	3	33.53	33.95	-3	996	-0.30%
2018/05/10	0	0.00	11	33.08	33.00	-11	1,009	-1.09%
2018/05/09	14	33.08	0	0.00	33.00	14	1,014	1.38%
2018/04/19	0	0.00	10	34.50	34.45	-10	1,081	-0.92%
2018/03/14	0	0.00	3	39.85	39.70	-3	1,425	-0.21%
2018/03/13	3	39.73	0	0.00	39.80	3	1,443	0.21%
2018/03/12	3	38.90	0	0.00	39.15	3	1,456	0.21%
2018/03/06	0	0.00	1	40.60	40.25	-1	1,493	-0.07%
2018/02/27	0	0.00	5	40.40	40.10	-5	1,535	-0.33%
2018/02/22	0	0.00	2	39.20	38.90	-2	1,566	-0.13%
2018/02/21	1	37.40	0	0.00	37.40	1	1,602	0.06%
2018/02/09	1	34.15	0	0.00	34.10	1	1,584	0.06%
2018/02/06	0	0.00	10	40.25	38.25	-10	1,717	-0.58%
2018/01/29	10	44.90	0	0.00	44.80	10	2,043	0.49%
2018/01/25	0	0.00	1	45.00	45.00	-1	2,141	-0.05%
2018/01/22	1	45.25	1	45.65	45.40	0	2,386	0.00%
2018/01/19	0	0.00	1	45.50	45.35	-1	2,549	-0.04%
2018/01/18	0	0.00	1	45.25	45.25	-1	2,637	-0.04%
2018/01/17	1	45.70	6	45.92	45.55	-5	2,799	-0.18%
2018/01/16	5	44.95	0	0.00	45.50	5	3,028	0.17%
2018/01/12	1	45.75	0	0.00	45.25	1	3,491	0.03%
2018/01/10	1	45.15	1	44.65	44.65	0	3,844	0.00%
2018/01/09	0	0.00	1	46.00	46.00	-1	3,863	-0.03%
2018/01/08	2	46.60	5	46.37	46.20	-3	3,892	-0.08%
2018/01/04	1	45.50	1	45.65	46.10	0	3,868	0.00%
2018/01/03	0	0.00	1	46.00	45.55	-1	3,858	-0.03%
2018/01/02	1	45.35	0	0.00	45.20	1	3,850	0.03%