數字 (5287)-元富-新莊券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
187.0
漲跌
▼1.0
漲幅
-0.53%
成交量
29張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	188.00	188.00	-0.1	41	-0.13%
2024/12/12	0	184.00	0	0.00	184.00	0	40	0.02%
2024/12/11	0	183.83	0	0.00	184.00	0	41	0.11%
2024/12/10	0	184.00	0	0.00	183.50	0	42	0.02%
2024/12/09	0	184.21	0	0.00	184.50	0	42	0.04%
2024/12/06	0	184.00	0	0.00	184.00	0	42	0.02%
2024/12/05	0	184.00	0	0.00	184.00	0	43	0.02%
2024/12/02	0	184.00	0	0.00	184.00	0	46	0.02%
2024/11/29	0	184.50	0	0.00	184.50	0	47	0.01%
2024/11/28	0	184.00	0	0.00	184.50	0	51	0.02%
2024/11/26	0	184.00	0	0.00	185.50	0	58	0.08%
2024/11/25	0	184.00	0	0.00	184.00	0	59	0.03%
2024/11/21	0	184.50	0	0.00	184.00	0	59	0.03%
2024/11/20	0	183.83	0	0.00	184.00	0	60	0.05%
2024/11/19	0	183.70	0	0.00	184.00	0	60	0.04%
2024/11/18	0.1	183.75	0	0.00	183.50	0.1	60	0.10%
2024/11/14	0	184.13	0	0.00	184.00	0	61	0.07%
2024/11/13	0	184.00	0	0.00	185.00	0	62	0.03%
2024/11/11	0	184.50	0	0.00	184.50	0	64	0.02%
2024/11/05	1	183.50	0.6	184.50	183.00	0.4	66	0.67%
2024/11/01	0	184.75	0	0.00	184.00	0	71	0.06%
2024/10/30	0	186.00	0	0.00	185.50	0	71	0.06%
2024/10/29	0.1	187.12	0	0.00	187.00	0.1	71	0.18%
2024/10/28	0	187.00	0	0.00	188.00	0	72	0.04%
2024/10/25	0	0.00	0.2	188.00	187.00	-0.2	73	-0.27%
2024/10/23	0.2	186.50	0.1	188.00	187.00	0.1	74	0.14%
2024/10/22	0.1	187.88	0.2	188.00	187.50	-0.1	74	-0.18%
2024/10/21	0	187.50	0	0.00	186.50	0	74	0.02%
2024/10/18	0	186.50	0	0.00	186.50	0	74	0.02%
2024/10/16	0	186.00	0	0.00	186.50	0	75	0.03%
2024/10/08	0	0.00	0.2	186.00	185.50	-0.2	75	-0.26%
2024/09/26	0	185.50	0	0.00	186.50	0	76	0.03%
2024/09/24	0	183.00	0	0.00	183.50	0	72	0.04%
2024/09/23	0.1	183.11	0	0.00	183.00	0.1	72	0.08%
2024/09/19	0	183.00	0	0.00	182.50	0	71	0.04%
2024/09/13	0	183.00	0	0.00	182.50	0	68	0.02%
2024/09/10	0	183.50	0	0.00	183.50	0	65	0.06%
2024/09/05	0.1	184.00	0	0.00	183.00	0.1	65	0.08%
2024/08/29	0.1	186.00	0	0.00	185.00	0.1	58	0.09%
2024/08/26	0	200.00	0	0.00	199.50	0	51	0.05%
2024/08/21	0	199.00	0	0.00	197.50	0	51	0.03%
2024/08/20	0	199.00	0	0.00	198.00	0	51	0.05%
2024/08/19	0	199.50	0	0.00	199.00	0	51	0.05%
2024/08/13	0	194.50	0	0.00	194.00	0	49	0.04%
2024/08/05	0	189.50	0	0.00	189.50	0	48	0.02%
2024/07/31	0	196.50	0	0.00	196.50	0	42	0.05%
2024/07/30	0.1	197.32	0	0.00	197.00	0.1	42	0.30%
2024/07/26	0.1	197.83	0	0.00	197.50	0.1	40	0.18%
2024/07/22	0	198.83	0	0.00	198.50	0	41	0.11%
2024/07/19	0	0.00	2.5	199.50	200.00	-2.5	40	-6.17%
2024/07/18	0	200.00	0	0.00	200.00	0	42	0.04%
2024/07/16	0	200.17	0	0.00	200.00	0	45	0.07%
2024/07/15	0	200.50	0	0.00	200.50	0	47	0.03%
2024/07/12	0	0.00	0.1	201.50	201.00	-0.1	47	-0.23%
2024/07/11	1	199.50	0	0.00	200.00	1	47	2.14%
2024/07/10	0	200.00	0	0.00	199.00	0	48	0.03%
2024/07/09	0	200.50	0	0.00	200.00	0	48	0.08%
2024/07/08	0	200.70	0	0.00	200.50	0	47	0.05%
2024/07/05	0	200.63	0	0.00	201.00	0	47	0.08%
2024/07/04	0	201.00	0	0.00	201.00	0	48	0.04%
2024/07/03	0.1	201.00	0	0.00	201.50	0.1	49	0.19%
2024/07/02	0	200.50	0	0.00	201.00	0	50	0.03%
2024/07/01	0	200.50	0	0.00	200.50	0	50	0.03%
2024/06/26	0	201.00	0	0.00	201.00	0	50	0.05%
2024/06/24	0	200.50	0	0.00	201.00	0	50	0.06%
2024/06/21	0	201.16	0	0.00	201.00	0	51	0.09%
2024/06/20	0	201.00	0	0.00	201.00	0	53	0.06%
2024/06/13	0.1	200.75	0	0.00	200.50	0.1	57	0.17%
2024/06/12	0	201.00	0	0.00	201.00	0	59	0.05%
2024/06/05	0	200.50	0	0.00	201.00	0	61	0.02%
2024/06/04	0	201.00	0	0.00	200.50	0	63	0.02%
2024/05/31	0.1	201.38	0	0.00	202.00	0.1	63	0.10%
2024/05/30	0	201.00	0	0.00	201.00	0	63	0.05%
2024/05/28	0	201.00	0	0.00	201.50	0	64	0.02%
2024/05/27	0	202.00	0	0.00	201.50	0	65	0.04%
2024/05/23	0	200.70	0	0.00	202.00	0	67	0.04%
2024/05/21	0	201.50	0	0.00	200.50	0	67	0.02%
2024/05/17	0	200.50	0	0.00	200.50	0	67	0.02%
2024/05/16	0	201.00	0	0.00	201.00	0	68	0.04%
2024/05/15	0.1	200.75	0	0.00	200.00	0.1	69	0.09%
2024/05/14	0.2	201.00	0	0.00	201.00	0.2	67	0.22%
2024/05/13	0.1	201.40	0	0.00	201.00	0.1	67	0.19%
2024/05/10	0	201.00	0	0.00	201.00	0	67	0.06%
2024/05/08	0	201.50	0	0.00	201.50	0	67	0.03%
2024/04/30	0	200.50	0	0.00	201.00	0	66	0.02%
2024/04/29	0	200.50	0	0.00	200.50	0	66	0.02%
2024/04/26	0	200.50	0	0.00	200.00	0	66	0.04%
2024/04/25	0	200.50	0	0.00	200.00	0	65	0.04%
2024/04/24	0.1	200.86	0	0.00	200.50	0.1	65	0.08%
2024/04/23	0	201.50	0	0.00	201.00	0	64	0.05%
2024/04/19	0	200.50	0	0.00	200.00	0	60	0.03%
2024/04/18	1.1	201.52	0.6	202.65	201.00	0.5	60	0.82%
2024/04/16	0.2	201.67	0	0.00	200.50	0.2	60	0.26%
2024/04/15	0	204.50	0	0.00	203.50	0	58	0.03%
2024/04/12	0	205.00	0	0.00	205.00	0	58	0.08%
2024/04/11	0.1	206.40	0	0.00	206.00	0.1	58	0.13%
2024/03/28	0	206.50	0	0.00	206.50	0	56	0.03%
2024/03/26	0	206.62	0	0.00	206.00	0	55	0.07%
2024/03/25	0	206.60	0	0.00	206.00	0	54	0.05%
2024/03/22	0	208.00	0	0.00	207.50	0	53	0.03%
2024/03/15	0.1	204.83	0	0.00	205.00	0.1	51	0.12%
2024/03/14	0	205.00	0	0.00	205.50	0	48	0.03%
2024/03/13	0	205.50	0	0.00	205.50	0	48	0.04%
2024/03/12	0	204.50	0	0.00	205.50	0	48	0.03%
2024/03/08	0	204.94	0	0.00	203.50	0	47	0.08%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.02%
2024/03/06	0	206.38	1	206.00	207.00	-1	45	-2.10%
2024/03/05	0	207.00	0	0.00	207.00	0	45	0.05%
2024/02/23	0	203.50	0	0.00	203.00	0	42	0.02%
2024/02/05	0	204.00	0	0.00	204.50	0	60	0.04%
2024/01/18	0	200.00	0	0.00	200.00	0	83	0.01%
2024/01/17	0.4	200.08	0	0.00	199.00	0.4	83	0.44%
2024/01/16	1	202.00	0	0.00	202.50	1	82	1.21%
2024/01/12	0	0.00	1	207.00	204.00	-1	82	-1.21%
2024/01/08	0	199.50	0	0.00	200.00	0	80	0.01%
2024/01/05	0	200.50	0	0.00	200.50	0	80	0.03%
2024/01/04	0	200.00	0	0.00	200.50	0	80	0.01%
2023/12/28	0	198.50	0	0.00	199.00	0	79	0.03%
2023/12/27	0	198.50	0	0.00	199.50	0	79	0.01%
2023/12/26	0	198.00	0	0.00	198.50	0	79	0.04%
2023/12/19	0.3	198.45	0	0.00	199.00	0.3	78	0.35%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.01%
2023/12/12	0	198.50	0	0.00	198.00	0	77	0.01%
2023/12/07	0	198.50	0	0.00	198.50	0	75	0.01%
2023/12/05	0	198.61	0	0.00	198.50	0	75	0.06%
2023/11/30	0	198.00	0	0.00	199.00	0	75	0.02%
2023/11/29	0	198.00	0	0.00	197.50	0	75	0.01%
2023/11/28	0	198.00	0	0.00	198.00	0	76	0.01%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.01%
2023/11/21	0	197.00	0	0.00	197.00	0	79	0.01%
2023/11/15	0.1	194.00	0	0.00	193.50	0.1	72	0.07%
2023/11/14	0	192.50	0	0.00	191.50	0	70	0.05%
2023/11/13	0	193.90	0	0.00	192.00	0	66	0.04%
2023/11/09	0	194.00	0	0.00	194.00	0	64	0.02%
2023/11/08	0	194.50	0	0.00	193.50	0	63	0.02%
2023/11/07	0	195.50	0	0.00	195.00	0	59	0.03%
2023/11/06	1	196.00	0	0.00	195.50	1	56	1.80%
2023/11/03	0	196.00	0	0.00	196.00	0	53	0.06%
2023/11/02	0	197.00	0	0.00	196.50	0	50	0.06%
2023/10/30	0	197.80	0	0.00	197.50	0	47	0.05%
2023/10/27	0	198.50	0	0.00	198.00	0	47	0.02%
2023/10/26	0	198.50	0	0.00	199.00	0	47	0.03%
2023/10/25	2	200.00	0	0.00	199.50	2	47	4.25%
2023/10/23	0	199.50	0	0.00	199.00	0	47	0.05%
2023/10/20	0	200.30	0	0.00	200.00	0	47	0.05%
2023/10/19	0	201.00	0	0.00	200.50	0	47	0.04%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.03%
2023/10/17	0.5	203.75	0	0.00	202.00	0.5	47	1.04%
2023/10/16	1	202.50	0	0.00	202.00	1	47	2.09%
2023/10/04	0	202.50	0	0.00	202.50	0	48	0.02%
2023/09/11	0	198.86	0	0.00	198.50	0	54	0.06%
2023/09/04	0	198.50	0	0.00	199.50	0	55	0.03%
2023/09/01	0	199.50	0	0.00	199.50	0	55	0.04%
2023/08/31	0.1	199.56	0	0.00	199.00	0.1	53	0.11%
2023/08/30	0.1	199.25	0	0.00	200.00	0.1	53	0.11%
2023/08/29	1	198.00	0	0.00	198.50	1	53	1.85%
2023/08/25	0	216.50	0	0.00	216.00	0	49	0.02%
2023/08/24	0	217.00	0	0.00	216.50	0	48	0.04%
2023/08/23	0.1	217.90	0	0.00	217.00	0.1	48	0.10%
2023/08/22	0	217.50	0	0.00	219.00	0	47	0.04%
2023/08/21	0	220.00	0	0.00	220.00	0	46	0.03%
2023/08/18	0	0.00	0.1	219.00	219.00	-0.1	46	-0.13%
2023/08/15	0	216.50	0	0.00	218.50	0	43	0.01%
2023/08/09	0	205.00	0	0.00	207.00	0	38	0.08%
2023/08/07	0	205.50	0	0.00	207.00	0	38	0.12%
2023/08/04	0.1	205.00	0	0.00	205.00	0.1	38	0.13%
2023/08/02	0	205.00	0	0.00	204.50	0	38	0.04%
2023/08/01	0	205.00	0	0.00	206.00	0	39	0.08%
2023/07/31	1.2	204.67	0	0.00	205.00	1.2	39	3.07%
2023/07/25	1	204.00	0	0.00	205.50	1	38	2.59%
2023/07/24	0	205.00	0.1	205.00	204.50	0	38	-0.10%
2023/07/21	0	205.50	0	0.00	206.00	0	38	0.04%
2023/07/20	0	207.50	0	0.00	207.00	0	37	0.01%
2023/07/19	0	207.50	0	0.00	207.50	0	37	0.03%
2023/07/18	0.1	208.97	0	0.00	208.50	0.1	38	0.28%
2023/07/12	0	206.50	0	0.00	206.50	0	38	0.03%
2023/07/11	0	207.62	0	0.00	206.50	0	38	0.11%
2023/07/07	0.2	204.50	0	0.00	204.00	0.2	39	0.38%
2023/06/12	0	0.00	1	213.00	213.00	-1	41	-2.43%
2023/05/09	0	211.50	0	0.00	211.50	0	41	0.06%
2023/04/25	0.1	201.00	0	0.00	200.50	0.1	40	0.12%
2023/04/11	0	0.00	1	209.00	208.50	-1	35	-2.82%
2023/04/10	1	207.50	0	0.00	210.00	1	34	2.92%
2023/04/07	1	207.92	1	206.00	206.00	0	32	0.07%
2023/04/06	1	205.96	0	0.00	204.50	1	30	3.31%
2023/03/29	0.1	201.00	0	0.00	200.00	0.1	30	0.16%
2023/03/28	0.1	204.50	0	0.00	202.00	0.1	30	0.17%
2023/03/27	0.1	206.24	0	0.00	204.50	0.1	29	0.34%
2023/03/20	0	194.50	0	0.00	194.00	0	26	0.04%
2023/03/10	0	194.00	0	0.00	193.50	0	31	0.03%
2023/03/09	0.1	195.00	0	0.00	195.00	0.1	31	0.16%
2023/02/20	0	194.50	0	0.00	193.50	0	30	0.03%
2023/02/13	0	195.50	0	0.00	195.50	0	29	0.03%
2023/02/02	0	192.50	0	0.00	192.50	0	28	0.03%
2023/02/01	0	192.50	0	0.00	192.00	0	28	0.04%
2023/01/10	0	192.50	0	0.00	192.50	0	28	0.03%
2022/12/20	0	191.00	0	0.00	191.00	0	31	0.03%
2022/12/13	0	187.50	0	0.00	187.00	0	32	0.03%
2022/12/12	0.1	185.50	0	0.00	186.50	0.1	33	0.15%
2022/11/21	0	182.00	0	0.00	182.00	0	36	0.03%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/14	0	180.00	0	0.00	180.00	0	37	0.13%
2022/10/13	0.1	181.50	0	0.00	179.00	0.1	37	0.13%
2022/09/22	0	187.25	0	0.00	186.50	0	37	0.05%
2022/09/20	0.1	186.33	0	0.00	185.50	0.1	36	0.16%
2022/09/06	0.2	194.00	0	0.00	193.50	0.2	29	0.69%
2022/08/24	0	199.50	0	0.00	198.50	0	22	0.00%
2022/08/23	0	199.50	0	0.00	198.50	0	21	0.04%
2022/07/22	0	198.00	0	0.00	197.00	0	23	0.04%
2022/07/20	0	197.50	0	0.00	196.50	0	23	0.09%
2022/06/20	0	202.50	0	0.00	201.00	0	36	0.02%
2022/05/27	0	0.00	0.1	200.00	204.00	-0.1	45	-0.11%
2022/05/24	0	198.50	0	0.00	197.00	0	48	0.02%
2022/05/09	0	203.00	0	0.00	201.00	0	49	0.04%
2022/05/05	0	210.50	0	0.00	210.00	0	48	0.02%
2022/04/27	0	0.00	0.2	211.50	211.00	-0.2	52	-0.46%
2022/04/20	0	218.00	0	0.00	216.50	0	55	0.02%
2022/04/18	0	215.50	0	0.00	214.50	0	56	0.04%
2022/03/25	0	0.00	0.3	228.50	228.50	-0.3	71	-0.39%
2022/03/21	0	218.50	0	0.00	217.50	0	69	0.01%
2022/03/08	0	216.00	0	0.00	215.00	0	72	0.01%
2022/02/23	0	234.00	0	0.00	233.00	0	74	0.01%
2022/02/14	0	233.50	0	0.00	230.00	0	79	0.01%
2022/02/07	0.1	230.48	0	0.00	231.50	0.1	79	0.13%
2022/01/20	0	234.00	0	0.00	233.00	0	75	0.01%
2022/01/13	0.1	236.50	0	0.00	233.50	0.1	73	0.14%
2021/12/20	0	260.00	0	0.00	258.50	0	55	0.05%
2021/11/22	0	251.00	0	0.00	249.50	0	58	0.04%
2021/11/19	0	247.00	0	0.00	246.00	0	60	0.04%
2021/11/11	0	0.00	1	260.00	260.50	-1	58	-1.70%
2021/11/01	4	254.50	0	0.00	254.00	4	63	6.30%
2021/10/20	0	255.00	0	0.00	255.00	0	73	0.04%
2021/09/27	0	245.50	0	0.00	243.50	0	76	0.01%
2021/09/22	0	246.00	0	0.00	244.50	0	80	0.03%
2021/08/31	0	0.00	0.1	251.50	259.00	-0.1	66	-0.10%
2021/08/20	0	236.74	0	0.00	235.50	0	63	0.06%
2021/08/18	0	240.00	0	0.00	237.50	0	64	0.02%
2021/08/17	0	242.50	0	0.00	238.00	0	63	0.02%
2021/08/16	1	243.50	0	0.00	240.00	1	62	1.59%
2021/07/22	0	244.50	0	0.00	243.50	0	65	0.03%
2021/07/20	0	245.50	0	0.00	243.50	0	64	0.01%
2021/06/22	0	231.50	0	0.00	230.50	0	62	0.05%
2021/06/21	0	231.50	0	0.00	230.00	0	63	0.02%
2021/05/21	0	229.00	0	0.00	227.50	0	73	0.03%
2021/05/20	0	229.00	0	0.00	227.00	0	73	0.01%
2021/04/20	0	242.00	0	0.00	241.50	0	60	0.05%
2021/03/24	1	240.50	0	0.00	240.50	1	55	1.79%
2021/03/23	0	246.00	0	0.00	244.50	0	56	0.03%
2021/03/22	0	253.50	0	0.00	252.00	0	54	0.05%
2021/03/16	0	234.00	0	0.00	231.50	0	50	0.09%
2021/03/11	0	232.00	0	0.00	231.00	0	51	0.00%
2021/03/10	0.1	230.00	0	0.00	229.00	0.1	51	0.15%
2021/02/23	0	221.00	0	0.00	220.50	0	49	0.04%
2021/02/22	0	222.00	0	0.00	220.00	0	49	0.04%
2021/02/18	1	218.00	0	0.00	217.50	1	49	2.02%
2021/01/29	0	213.50	0	0.00	212.50	0	54	0.05%
2021/01/20	0	215.00	0	0.00	213.50	0	55	0.06%
2021/01/12	0	0.00	0.5	215.00	214.50	-0.5	56	-0.80%
2021/01/05	0	0.00	0.2	213.50	212.00	-0.2	56	-0.29%
2020/12/21	0	213.79	0	0.00	213.00	0	58	0.02%
2020/12/18	0.1	212.00	0	0.00	211.00	0.1	58	0.14%
2020/12/14	0	0.00	1	212.50	213.00	-1	57	-1.75%
2020/12/03	0	220.00	0	0.00	218.00	0	53	0.02%
2020/12/01	0.1	220.00	0	0.00	218.50	0.1	53	0.10%
2020/11/30	1	218.50	0	0.00	218.00	1	54	1.85%
2020/11/20	0	214.00	0	0.00	212.00	0	51	0.02%
2020/11/02	1.1	206.07	0	0.00	205.00	1.1	50	2.10%
2020/10/29	0.1	206.50	0	0.00	205.00	0.1	49	0.15%
2020/10/20	0	204.50	0	0.00	202.50	0	47	0.02%
2020/10/06	0.2	206.00	0	0.00	205.00	0.2	44	0.35%
2020/09/23	0.1	212.00	0	0.00	211.00	0.1	49	0.14%
2020/09/22	0	212.50	0	0.00	211.50	0	49	0.02%
2020/09/21	0.1	215.00	0	0.00	213.00	0.1	48	0.16%
2020/08/20	0	0.00	0.1	220.00	216.00	-0.1	64	-0.20%
2020/07/22	0.1	217.00	0	0.00	215.00	0.1	60	0.21%
2020/07/16	0	217.50	0	0.00	216.00	0	60	0.00%
2020/03/31	0	0.00	1	197.00	196.50	-1	36	-2.75%
2020/03/30	1	190.50	0	0.00	195.00	1	35	2.79%
2018/05/22	0	0.00	1	255.00	254.50	-1	128	-0.78%
2018/05/17	1	258.50	0	0.00	258.50	1	129	0.77%
2018/04/09	0	0.00	1	236.50	236.50	-1	112	-0.89%
2018/03/22	1	237.50	0	0.00	234.00	1	130	0.76%
2018/01/24	0	0.00	1	239.50	248.50	-1	279	-0.36%
2018/01/19	0	0.00	1	238.00	236.50	-1	284	-0.35%
2018/01/16	0	0.00	1	232.00	234.50	-1	284	-0.35%
2018/01/11	1	227.50	0	0.00	229.00	1	281	0.36%
2018/01/10	0	0.00	1	233.00	231.50	-1	280	-0.36%
2018/01/09	1	229.50	0	0.00	229.00	1	278	0.36%
2018/01/03	1	235.50	1	240.00	235.00	0	273	0.00%