世界 (5347)-元富-新莊券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	95.00	0	0.00	94.70	0.1	8,580	0.00%
2025/01/20	0.1	95.10	0	0.00	94.70	0.1	8,580	0.00%
2025/01/16	0.1	93.70	0	0.00	93.60	0.1	8,565	0.00%
2025/01/14	0	0.00	1	95.40	95.20	-1	8,760	-0.01%
2025/01/13	0.2	97.30	0	0.00	94.50	0.2	8,985	0.00%
2025/01/10	0	0.00	2	98.00	98.00	-2	8,906	-0.02%
2025/01/08	1	102.00	1.2	101.00	100.50	-0.2	8,854	0.00%
2025/01/07	0.2	103.00	2	103.00	102.00	-1.8	8,816	-0.02%
2025/01/02	0	0.00	0.5	101.00	101.50	-0.5	8,907	-0.01%
2024/12/31	0	0.00	1.5	99.57	99.90	-1.5	8,984	-0.02%
2024/12/30	0.1	99.40	1	98.90	100.00	-0.9	9,072	-0.01%
2024/12/26	0	0.00	2.1	101.00	101.00	-2.1	9,081	-0.02%
2024/12/25	2	102.00	3	102.17	101.00	-1	9,102	-0.01%
2024/12/24	5	101.40	18	103.28	102.50	-13	9,000	-0.14%
2024/12/20	0	0.00	4	97.70	97.30	-4	8,496	-0.05%
2024/12/19	0	0.00	4	96.80	96.50	-4	8,415	-0.05%
2024/12/18	1	96.90	0.1	96.70	96.50	0.9	8,552	0.01%
2024/12/17	0	97.30	4	96.43	97.00	-4	8,657	-0.05%
2024/12/16	0.5	91.50	0	0.00	90.70	0.5	8,517	0.01%
2024/12/13	0	0.00	1	91.90	92.30	-1	8,509	-0.01%
2024/12/12	1	92.60	0	0.00	92.60	1	8,640	0.01%
2024/12/11	0	92.60	1	92.50	90.80	-1	8,701	-0.01%
2024/12/09	0	93.40	0	0.00	92.80	0	8,984	0.00%
2024/12/05	0	0.00	14	92.50	93.30	-14	9,159	-0.15%
2024/12/04	0	0.00	4	92.98	93.60	-4	9,230	-0.04%
2024/11/29	0	90.00	0	0.00	89.50	0	9,436	0.00%
2024/11/28	1.5	88.20	0	0.00	88.20	1.5	9,424	0.02%
2024/11/22	15	92.77	0.3	92.80	92.10	14.7	9,219	0.16%
2024/11/21	4	90.88	0.1	91.70	91.70	3.9	9,147	0.04%
2024/11/20	2	90.10	0	0.00	89.90	2	8,959	0.02%
2024/11/13	1	92.50	14	92.30	92.40	-13	8,770	-0.15%
2024/11/12	1.2	92.52	0	0.00	94.20	1.2	8,737	0.01%
2024/11/11	1	95.00	0	0.00	93.80	1	8,691	0.01%
2024/11/08	1	94.50	0	0.00	94.30	1	8,717	0.01%
2024/11/07	2.1	94.37	2	92.90	94.30	0.1	8,757	0.00%
2024/11/06	3.5	91.93	3	92.07	92.40	0.5	8,783	0.01%
2024/11/04	2.5	93.88	1	93.20	93.20	1.5	8,997	0.02%
2024/11/01	4.7	92.49	5	91.54	95.00	-0.3	9,208	0.00%
2024/10/29	1	98.00	1	97.40	97.10	0	9,011	0.00%
2024/10/28	2	98.40	0	0.00	98.60	2	9,166	0.02%
2024/10/24	12	98.63	1	98.50	97.90	11	9,448	0.12%
2024/10/23	1.3	98.12	0	0.00	98.00	1.3	9,627	0.01%
2024/10/22	1	99.00	0	0.00	99.00	1	9,674	0.01%
2024/10/21	1	98.80	1	100.50	100.50	0	9,799	0.00%
2024/10/18	9.1	100.04	1	99.50	98.20	8.1	9,847	0.08%
2024/10/17	1.5	101.83	1	103.00	103.00	0.5	9,782	0.01%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/15	0	0.00	1	102.50	102.00	-1	10,101	-0.01%
2024/10/14	0.1	102.00	0	0.00	101.50	0.1	10,168	0.00%
2024/10/11	2.1	102.07	0	0.00	102.00	2.1	10,511	0.02%
2024/10/09	2	104.75	0	0.00	102.50	2	10,472	0.02%
2024/10/07	14	100.18	1	99.80	100.50	13	10,687	0.12%
2024/10/04	2.2	100.55	3	102.50	100.00	-0.8	10,844	-0.01%
2024/09/27	0.2	105.00	0	0.00	103.00	0.2	12,324	0.00%
2024/09/26	0	0.00	4	107.00	105.00	-4	13,056	-0.03%
2024/09/25	2	107.00	0	0.00	106.50	2	13,804	0.01%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/20	2	108.50	0	0.00	106.50	2	14,258	0.01%
2024/09/19	5	105.00	0	0.00	107.00	5	14,191	0.04%
2024/09/18	1	109.00	0	0.00	101.00	1	14,142	0.01%
2024/09/13	1	104.00	4	104.50	105.00	-3	14,473	-0.02%
2024/09/12	1	110.00	0	0.00	106.00	1	14,673	0.01%
2024/09/11	4	106.00	4	106.13	109.00	0	14,867	0.00%
2024/09/10	6	109.08	0	0.00	107.50	6	14,845	0.04%
2024/09/09	34	115.13	0	0.00	113.50	34	15,000	0.23%
2024/09/06	2	118.75	0	0.00	118.00	2	15,265	0.01%
2024/09/05	0.1	118.50	0	0.00	118.50	0.1	15,716	0.00%
2024/09/04	0	0.00	1	122.00	121.00	-1	16,108	-0.01%
2024/09/03	0.1	123.50	3	123.50	120.50	-2.9	16,461	-0.02%
2024/09/02	0.5	124.00	40	125.00	125.00	-39.5	17,478	-0.23%
2024/08/30	2	122.50	0	0.00	123.00	2	17,792	0.01%
2024/08/29	1	122.50	0	0.00	122.00	1	18,353	0.01%
2024/08/23	0	0.00	1	119.50	122.00	-1	20,164	0.00%
2024/08/22	1	118.50	0	0.00	118.50	1	20,209	0.00%
2024/08/20	4	125.88	1	125.50	124.50	3	20,283	0.01%
2024/08/19	5	126.10	14	126.57	126.00	-9	20,286	-0.04%
2024/08/16	0	0.00	1	119.50	119.50	-1	20,113	0.00%
2024/08/14	1	119.00	0	0.00	119.00	1	20,398	0.00%
2024/08/12	3	120.00	1	120.50	120.50	2	20,703	0.01%
2024/08/07	4	118.75	4	119.13	119.00	0	20,713	0.00%
2024/08/06	1	119.00	0	0.00	119.00	1	20,653	0.00%
2024/08/05	4	109.75	1	109.00	117.50	3	20,534	0.01%
2024/08/02	0	0.00	10	116.60	117.50	-10	20,317	-0.05%
2024/07/31	1	115.50	1	114.00	116.50	0	20,485	0.00%
2024/07/30	8	114.75	1	110.50	120.00	7	21,139	0.03%
2024/07/26	3	111.50	8	110.00	112.50	-5	21,301	-0.02%
2024/07/23	0	0.00	1	115.50	115.50	-1	21,139	0.00%
2024/07/22	1	119.50	5	117.60	115.50	-4	21,076	-0.02%
2024/07/18	1	118.00	4	118.50	120.50	-3	21,011	-0.01%
2024/07/17	3	119.33	9.1	120.61	121.00	-6.1	20,969	-0.03%
2024/07/16	6	118.83	0	0.00	119.50	6	21,091	0.03%
2024/07/15	1	120.00	0	0.00	122.50	1	20,989	0.00%
2024/07/12	3.2	117.00	2.1	116.88	121.50	1.1	20,982	0.01%
2024/07/11	58	123.17	7	122.00	122.50	51	20,766	0.25%
2024/07/10	2	122.50	6	123.17	122.00	-4	20,855	-0.02%
2024/07/09	12	123.42	2	124.00	123.00	10	20,792	0.05%
2024/07/05	12	125.21	8	126.19	124.50	4	20,500	0.02%
2024/07/04	19.1	123.08	4	123.25	120.50	15.1	20,178	0.07%
2024/07/03	11	136.68	4.3	133.32	131.00	6.7	19,570	0.03%
2024/07/02	4	144.50	13.1	141.90	142.00	-9.1	19,054	-0.05%
2024/07/01	15	138.60	13.6	139.66	142.00	1.4	18,310	0.01%
2024/06/28	0	0.00	1.1	129.08	129.50	-1.1	17,611	-0.01%
2024/06/27	2.1	117.29	0	0.00	118.00	2.1	17,410	0.01%
2024/06/26	1.1	120.55	0	0.00	121.50	1.1	17,396	0.01%
2024/06/24	2.4	121.17	5	120.00	121.50	-2.6	17,530	-0.01%
2024/06/21	2	123.50	5	122.50	122.50	-3	17,539	-0.02%
2024/06/20	1	127.00	2.1	127.72	126.50	-1.1	17,736	-0.01%
2024/06/19	6	124.17	5.1	125.78	127.00	1	17,780	0.01%
2024/06/18	0	0.00	6.3	119.12	121.50	-6.3	18,085	-0.03%
2024/06/17	1	111.00	0	0.00	111.00	1	18,598	0.01%
2024/06/14	2.3	109.89	0.1	111.00	110.00	2.2	18,850	0.01%
2024/06/13	3.1	120.07	0.1	117.00	114.50	3	18,851	0.02%
2024/06/12	4	110.50	4.1	112.24	115.50	-0.1	18,704	0.00%
2024/06/11	1	110.50	0.1	111.00	112.50	1	19,188	0.00%
2024/06/07	1	107.00	5.5	110.06	111.00	-4.5	19,416	-0.02%
2024/06/06	14.4	100.11	6	102.50	105.50	8.4	18,899	0.04%
2024/06/04	0	0.00	4	103.25	103.00	-4	18,149	-0.02%
2024/06/03	3	102.50	1	103.50	103.50	2	17,826	0.01%
2024/05/31	2	107.00	2	106.75	107.50	0	17,224	0.00%
2024/05/30	2	105.25	7	105.21	106.50	-5	16,598	-0.03%
2024/05/28	0	0.00	1	99.90	99.90	-1	15,609	-0.01%
2024/05/27	0	0.00	0	103.00	101.00	0	15,556	0.00%
2024/05/23	0	0.00	1	102.00	101.00	-1	15,493	-0.01%
2024/05/22	0	0.00	2	102.50	101.00	-2	15,393	-0.01%
2024/05/21	0	0.00	0	98.00	98.90	0	15,219	0.00%
2024/05/20	0	0.00	5.1	98.36	98.90	-5.1	15,157	-0.03%
2024/05/17	0	0.00	4.4	97.60	98.20	-4.4	15,014	-0.03%
2024/05/16	0	0.00	17	96.33	96.00	-17	14,829	-0.11%
2024/05/10	1	92.00	0	0.00	92.00	1	14,685	0.01%
2024/05/03	3	93.47	1	93.00	92.80	2	14,275	0.01%
2024/05/02	1	94.00	14.4	92.38	93.90	-13.4	14,054	-0.10%
2024/04/30	0	0.00	23	86.23	86.00	-23	13,191	-0.17%
2024/04/29	8	88.03	0.2	86.60	88.60	7.8	13,068	0.06%
2024/04/25	0.1	84.50	0	0.00	83.30	0.1	13,003	0.00%
2024/04/24	0.1	83.50	0	0.00	85.40	0.1	13,050	0.00%
2024/04/22	0	81.30	0	0.00	81.20	0	12,978	0.00%
2024/04/19	1	81.30	1	82.10	81.20	0	12,842	0.00%
2024/04/18	0	0.00	0.1	86.10	86.30	-0.1	12,613	0.00%
2024/04/16	0.1	84.00	0	0.00	83.10	0.1	12,400	0.00%
2024/04/12	1	88.00	0	0.00	87.70	1	12,146	0.01%
2024/04/09	20	87.50	1	86.80	87.10	19	11,937	0.16%
2024/04/03	1	84.00	0	0.00	85.00	1	11,878	0.01%
2024/04/02	1	85.80	0	0.00	84.80	1	11,948	0.01%
2024/03/29	0	0.00	1	83.80	85.50	-1	12,083	-0.01%
2024/03/27	1	84.60	2	86.10	86.20	-1	11,713	-0.01%
2024/03/26	2	84.80	1	83.90	85.10	1	11,645	0.01%
2024/03/25	0	0.00	1	87.00	86.30	-1	11,427	-0.01%
2024/03/22	1	87.00	2	87.70	87.90	-1	11,365	-0.01%
2024/03/21	2	89.80	2	90.90	89.80	0	10,946	0.00%
2024/03/20	4	90.90	5	87.80	89.70	-1	10,714	-0.01%
2024/03/19	1	89.50	5	89.60	90.80	-4	10,121	-0.04%
2024/03/15	1	82.40	1	83.40	83.90	0	9,116	0.00%
2024/03/14	1	81.70	2.1	82.41	82.40	-1.1	8,838	-0.01%
2024/03/13	9	83.68	7	83.70	82.70	2	8,627	0.02%
2024/03/12	5	80.90	11	80.41	81.20	-6	7,739	-0.08%
2024/03/11	1	73.60	0	0.00	73.90	1	7,115	0.01%
2024/03/08	2	74.10	1	74.00	74.20	1	7,449	0.01%
2024/03/06	0	0.00	6	72.20	72.80	-6	7,738	-0.08%
2024/03/05	0	0.00	10	73.22	72.60	-10	8,252	-0.12%
2024/03/04	1	73.60	0.1	73.60	73.50	0.9	8,703	0.01%
2024/02/29	10.1	71.60	1	71.60	72.20	9.1	9,902	0.09%
2024/02/23	0	0.00	2	73.20	72.90	-2	12,337	-0.02%
2024/02/21	1.4	73.68	1	73.80	73.50	0.4	13,364	0.00%
2024/02/15	0.1	73.70	0	0.00	73.90	0.1	13,852	0.00%
2024/02/02	2	73.45	2	73.70	72.60	0	13,767	0.00%
2024/02/01	1	73.00	3	72.93	72.50	-2	14,010	-0.01%
2024/01/31	1	73.90	2	73.90	73.50	-1	14,280	-0.01%