台半 (5425)-元富-新莊券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	69.10	68.80	-1	2,914	-0.03%
2024/04/19	1	71.10	2	72.30	71.10	-1	2,935	-0.03%
2024/04/18	0	0.00	1	75.10	74.90	-1	2,947	-0.03%
2024/04/17	2	74.70	0	0.00	74.60	2	2,992	0.07%
2024/04/16	3	74.83	6	75.80	74.00	-3	3,018	-0.10%
2024/04/15	7	78.97	10.4	78.50	77.50	-3.4	3,006	-0.11%
2024/04/12	8	79.53	7	80.39	80.80	1	2,970	0.03%
2024/04/11	5	78.18	1	77.70	78.20	4	2,887	0.14%
2024/04/10	1	78.70	0	0.00	78.20	1	2,922	0.03%
2024/04/09	4	77.48	8	77.39	77.00	-4	3,007	-0.13%
2024/04/08	5.4	77.33	0	0.00	77.20	5.4	3,114	0.17%
2024/04/03	6	75.57	0	0.00	76.00	6	3,109	0.19%
2024/03/25	0	76.90	0	0.00	76.30	0	4,233	0.00%
2024/03/15	2	75.75	0	0.00	75.30	2	5,705	0.04%
2024/03/14	3	77.33	3	76.80	76.40	0	5,732	0.00%
2024/03/12	0	0.00	1	77.60	77.50	-1	5,706	-0.02%
2024/03/11	1	76.60	0	0.00	76.80	1	5,692	0.02%
2024/03/07	6	77.35	8	76.71	75.50	-2	5,612	-0.04%
2024/03/05	2	78.90	0	0.00	78.80	2	5,789	0.03%
2024/03/04	0	78.90	0	0.00	78.80	0	5,776	0.00%
2024/03/01	8	80.18	4	79.80	79.40	4	5,737	0.07%
2024/02/27	0	0.00	2	79.50	79.70	-2	5,775	-0.03%
2024/02/26	0.1	81.90	0	0.00	81.60	0.1	5,735	0.00%
2024/02/23	1.1	81.71	1	81.80	81.80	0.1	5,735	0.00%
2024/02/22	2	84.20	1	83.10	83.00	1	5,713	0.02%
2024/02/21	2	82.75	1	82.80	82.70	1	5,702	0.02%
2024/02/20	0	83.10	0	0.00	82.90	0	5,711	0.00%
2024/02/19	2.1	84.29	1.2	84.07	83.60	0.9	5,699	0.02%
2024/02/16	5.1	82.90	14	82.94	82.80	-8.9	5,689	-0.16%
2024/02/15	0	0.00	1	82.00	81.70	-1	5,647	-0.02%
2024/02/02	1	81.70	9	82.10	81.50	-8	5,619	-0.14%
2024/02/01	1	81.00	0	0.00	81.10	1	5,611	0.02%
2024/01/31	12	80.77	9	81.90	80.50	3	5,604	0.05%
2024/01/30	0	0.00	5.7	80.84	80.70	-5.7	5,561	-0.10%
2024/01/29	1	81.70	3	81.30	81.60	-2	5,557	-0.04%
2024/01/26	10	80.66	3	80.80	80.70	7	5,553	0.13%
2024/01/25	10	81.40	0	0.00	81.30	10	5,554	0.18%
2024/01/24	1.1	83.27	0	0.00	82.60	1.1	5,542	0.02%
2024/01/23	1.1	82.17	4	82.73	82.30	-2.9	5,574	-0.05%
2024/01/19	2	80.00	2	80.30	80.30	0	5,484	0.00%
2024/01/18	0	0.00	3	79.80	79.70	-3	5,463	-0.05%
2024/01/17	2	83.35	4.3	81.57	80.60	-2.3	5,434	-0.04%
2024/01/16	8	82.43	5	82.80	82.90	3	5,235	0.06%
2024/01/12	0	0.00	2	80.50	80.30	-2	5,163	-0.04%
2024/01/11	2	82.00	0	0.00	82.20	2	5,125	0.04%
2024/01/09	8	82.90	5	82.70	82.60	3	5,093	0.06%
2024/01/05	2	84.60	3	83.67	83.10	-1	5,086	-0.02%
2024/01/04	3	86.00	2	84.70	85.20	1	5,016	0.02%
2024/01/03	25.1	84.64	20	85.60	84.90	5.1	4,961	0.10%
2024/01/02	1	87.96	0	0.00	87.20	1	4,828	0.02%
2023/12/29	1	90.70	5	90.64	91.50	-4	4,696	-0.09%
2023/12/28	6	91.72	11	91.49	91.10	-5	4,675	-0.11%
2023/12/27	1	92.70	6	93.27	92.80	-5	4,640	-0.11%
2023/12/26	15	94.56	6	94.77	94.60	9	4,553	0.20%
2023/12/25	10	95.85	11.2	97.20	94.90	-1.2	4,436	-0.03%
2023/12/22	11	93.51	10	94.32	94.60	1	4,094	0.02%
2023/12/21	7.2	94.24	8	92.20	92.20	-0.8	3,995	-0.02%
2023/12/20	16	94.22	15	94.94	94.60	1	3,900	0.03%
2023/12/19	13	91.12	1	92.60	92.60	12	3,620	0.33%
2023/12/18	18	92.09	16	91.01	91.20	2	3,524	0.06%
2023/12/15	42	96.66	16.4	97.49	93.20	25.6	3,309	0.77%
2023/12/14	6.1	90.16	29.1	91.96	92.00	-23	2,412	-0.95%
2023/12/13	3	86.50	0	0.00	86.20	3	2,115	0.14%
2023/12/12	0	0.00	5	86.96	86.30	-5	2,146	-0.23%
2023/12/11	0	0.00	2	86.80	87.20	-2	2,148	-0.09%
2023/12/07	0	0.00	3	84.17	84.10	-3	2,260	-0.13%
2023/12/06	1	85.10	2	84.80	84.80	-1	2,298	-0.04%
2023/12/05	2	85.50	2.1	85.26	85.10	-0.1	2,308	0.00%
2023/12/04	4	87.55	3	86.60	86.60	1	2,333	0.04%
2023/12/01	5	87.42	1	87.10	87.50	4	2,320	0.17%
2023/11/30	5	88.18	2	88.60	88.80	3	2,341	0.13%
2023/11/29	2	85.20	0	0.00	85.50	2	2,140	0.09%
2023/11/27	2	83.25	3	82.87	82.70	-1	2,178	-0.05%
2023/11/24	4	84.73	3	84.67	84.60	1	2,286	0.04%
2023/11/22	0	0.00	1	83.30	83.80	-1	2,200	-0.05%
2023/11/21	7	83.93	1	83.40	82.80	6	2,207	0.27%
2023/11/20	2	82.75	0	0.00	83.40	2	2,225	0.09%
2023/11/17	0	0.00	5	82.00	82.30	-5	2,218	-0.23%
2023/11/16	3	81.77	0	0.00	81.10	3	2,215	0.14%
2023/11/15	1	81.80	0	0.00	81.80	1	2,218	0.05%
2023/11/14	1	80.30	1	79.70	79.00	0	2,218	0.00%
2023/11/13	1	79.80	0	0.00	79.60	1	2,291	0.04%
2023/10/31	0.1	78.10	0	0.00	77.80	0.1	3,001	0.00%
2023/10/30	0	0.00	1	82.20	81.60	-1	3,073	-0.03%
2023/10/13	0	0.00	1	84.60	84.90	-1	4,148	-0.02%
2023/10/05	2	83.20	0	0.00	83.10	2	4,808	0.04%
2023/10/03	1	82.90	0	0.00	82.90	1	5,183	0.02%
2023/10/02	0.1	85.70	0	0.00	84.80	0.1	5,213	0.00%
2023/09/27	0	0.00	6	85.30	84.50	-6	5,384	-0.11%
2023/09/25	0	0.00	0.4	86.40	86.60	-0.4	5,562	-0.01%
2023/09/21	0.3	82.50	0	0.00	82.40	0.3	5,594	0.01%
2023/09/20	0.1	84.60	0	0.00	84.40	0.1	5,673	0.00%
2023/09/19	1	85.80	0	0.00	85.60	1	5,754	0.02%
2023/09/18	0	0.00	4	87.03	86.70	-4	5,810	-0.07%
2023/09/15	0	0.00	1	86.00	86.40	-1	6,051	-0.02%
2023/09/14	5	87.40	3	87.80	86.90	2	6,173	0.03%
2023/09/13	0	0.00	0.5	87.58	87.50	-0.5	6,227	-0.01%
2023/09/12	2	86.00	3.1	85.95	86.50	-1.1	6,296	-0.02%
2023/09/08	1	85.30	4	85.12	84.70	-3	6,557	-0.05%
2023/09/07	2	85.45	0	0.00	85.20	2	6,812	0.03%
2023/09/06	0	84.80	0	0.00	84.70	0	7,243	0.00%
2023/09/05	1	85.80	6.1	85.49	85.60	-5.1	7,622	-0.07%
2023/09/04	1.1	83.19	0	82.60	83.20	1.1	7,568	0.01%
2023/08/31	5	83.92	6	83.67	83.70	-1	7,636	-0.01%
2023/08/30	3.2	83.23	30.3	83.83	84.40	-27.1	7,680	-0.35%
2023/08/23	3	80.83	0	0.00	80.70	3	8,037	0.04%
2023/08/22	0.2	81.20	0	80.90	80.30	0.2	8,098	0.00%
2023/08/21	2	81.10	0	0.00	80.20	2	8,153	0.02%
2023/08/18	0.1	80.80	1	81.30	80.30	-0.9	8,174	-0.01%
2023/08/17	1.1	79.16	0	0.00	81.30	1.1	8,228	0.01%
2023/08/16	1	78.10	1	78.20	78.20	0	8,189	0.00%
2023/08/15	5.1	77.81	1	79.40	78.40	4.1	8,194	0.05%
2023/08/14	1	77.10	1	77.10	78.50	0	8,212	0.00%
2023/08/11	1.2	81.25	12	81.70	80.20	-10.9	8,140	-0.13%
2023/08/09	6.2	82.90	51	82.48	83.40	-44.8	8,124	-0.55%
2023/08/08	2.3	85.88	0	0.00	85.70	2.3	7,979	0.03%
2023/08/07	0	0.00	1	86.90	87.40	-1	7,986	-0.01%
2023/08/04	1.3	86.42	6	86.57	86.50	-4.7	8,015	-0.06%
2023/08/02	4	88.93	1.2	88.02	87.60	2.8	8,097	0.03%
2023/08/01	2.1	89.18	1	87.90	88.20	1.1	8,007	0.01%
2023/07/31	18.3	88.99	0	89.80	88.30	18.2	7,987	0.23%
2023/07/28	2.1	90.07	0	0.00	90.30	2.1	7,921	0.03%
2023/07/27	3.2	90.83	2	91.20	90.80	1.2	7,957	0.02%
2023/07/26	4	93.90	11	93.96	93.60	-7	8,076	-0.09%
2023/07/25	10.1	93.78	3	93.70	94.20	7.1	8,096	0.09%
2023/07/24	3	95.17	23	94.79	94.00	-20	8,104	-0.25%
2023/07/21	9.4	96.97	5	97.46	96.50	4.4	8,127	0.05%
2023/07/20	28	98.61	30.2	98.56	99.30	-2.2	8,221	-0.03%
2023/07/19	5.3	97.56	20	98.09	97.20	-14.8	8,249	-0.18%
2023/07/18	14.2	99.41	8	99.84	99.00	6.2	8,411	0.07%
2023/07/17	0.2	102.00	15	102.43	101.50	-14.9	8,285	-0.18%
2023/07/14	2	100.00	3.1	99.74	99.80	-1.1	8,170	-0.01%
2023/07/13	13	99.04	1	99.00	98.60	12	8,150	0.15%
2023/07/12	6.1	100.31	6	101.98	98.80	0.1	8,068	0.00%
2023/07/11	5	100.72	6	100.97	101.00	-1	7,945	-0.01%
2023/07/10	1	97.10	0	0.00	96.10	1	7,693	0.01%
2023/07/07	8.1	95.35	11	95.45	95.50	-2.9	7,880	-0.04%
2023/07/06	16	97.16	2	97.90	96.50	14	8,073	0.17%
2023/07/05	20	98.45	1	100.50	97.60	19	8,410	0.23%
2023/06/30	0.1	96.70	0	0.00	97.10	0.1	8,280	0.00%
2023/06/29	0	0.00	1	96.60	96.60	-1	8,377	-0.01%
2023/06/28	3	95.50	0	0.00	95.20	3	8,620	0.03%
2023/06/27	3	96.43	0	0.00	96.10	3	8,836	0.03%
2023/06/26	1	97.90	6	97.47	97.30	-5	8,955	-0.06%
2023/06/21	40	101.94	1	102.00	99.00	39	9,123	0.43%
2023/06/20	0	0.00	1	99.90	99.80	-1	9,440	-0.01%
2023/06/19	4	97.15	2	96.80	97.00	2	9,743	0.02%
2023/06/16	8	97.46	1	97.60	97.00	7	9,932	0.07%
2023/06/15	0	0.00	1	101.00	99.60	-1	9,969	-0.01%
2023/06/14	9	100.56	4	100.88	99.50	5	10,122	0.05%
2023/06/13	8	103.50	2	104.25	103.00	6	10,142	0.06%
2023/06/12	4	104.13	11	102.95	103.00	-7	10,296	-0.07%
2023/06/09	4	99.53	7	99.49	102.00	-3	10,016	-0.03%
2023/06/08	1	93.70	0	0.00	93.50	1	9,936	0.01%
2023/06/07	2	94.85	0	0.00	94.70	2	10,232	0.02%
2023/06/06	1	94.10	0	0.00	94.00	1	10,459	0.01%
2023/06/05	2	94.15	4	96.30	96.00	-2	10,901	-0.02%
2023/06/02	0	0.00	40	94.17	93.60	-40	12,184	-0.33%
2023/06/01	1	94.70	0	0.00	94.60	1	12,289	0.01%
2023/05/30	0	0.00	11	95.43	94.70	-11	12,536	-0.09%
2023/05/29	1	96.20	3	95.10	96.20	-2	12,592	-0.02%
2023/05/26	1	90.30	25	90.34	90.60	-24	12,507	-0.19%
2023/05/25	24	92.53	10	91.85	91.50	14	12,538	0.11%
2023/05/24	6	93.40	0	0.00	93.20	6	12,710	0.05%
2023/05/23	21	94.27	2	94.15	93.60	19	12,835	0.15%
2023/05/22	1	92.80	0	0.00	93.80	1	12,875	0.01%
2023/05/19	51	92.73	2	91.80	91.90	49	13,267	0.37%
2023/05/18	2	93.65	0.1	93.80	93.00	1.9	13,742	0.01%
2023/05/17	3	91.13	3	91.60	91.00	0	13,940	0.00%
2023/05/16	0	0.00	1	90.10	90.00	-1	13,986	-0.01%
2023/05/15	3.1	89.95	2	90.10	90.00	1.1	13,996	0.01%
2023/05/12	1	90.50	0	0.00	91.40	1	14,133	0.01%
2023/05/11	3.1	91.31	2	91.10	91.10	1.1	14,362	0.01%
2023/05/10	0	0.00	4	92.55	92.20	-4	14,490	-0.03%
2023/05/09	2	90.00	0	0.00	91.10	2	14,596	0.01%
2023/05/08	8.1	93.92	6	93.70	93.30	2.1	14,581	0.01%
2023/05/04	1	93.20	0	0.00	92.90	1	14,904	0.01%
2023/05/02	1	92.80	2	95.80	95.20	-1	15,731	-0.01%
2023/04/28	1	92.20	0	0.00	91.70	1	16,037	0.01%
2023/04/27	1	93.30	1	92.10	92.10	0	16,013	0.00%
2023/04/26	1	90.90	2	91.75	92.50	-1	15,945	-0.01%
2023/04/25	8.1	91.01	19	91.65	90.60	-10.9	15,842	-0.07%
2023/04/24	11.2	93.81	0	0.00	93.00	11.2	15,628	0.07%
2023/04/21	17.1	96.53	5	100.12	95.40	12.1	15,461	0.08%
2023/04/18	1	104.50	0	0.00	104.00	1	15,439	0.01%
2023/04/14	3	104.50	1	104.00	104.00	2	15,556	0.01%
2023/04/13	2	107.00	6	107.17	107.00	-4	15,460	-0.03%
2023/04/12	9.1	109.38	2	109.50	107.50	7.1	15,398	0.05%
2023/04/11	3	109.00	1	109.50	110.00	2	15,199	0.01%
2023/04/10	0	0.00	6	107.09	110.00	-6	14,998	-0.04%
2023/04/07	2	103.50	1	104.50	104.50	1	14,641	0.01%
2023/04/06	1	104.50	1	103.00	104.00	0	14,632	0.00%
2023/03/31	1	104.50	9	104.00	104.00	-8	14,613	-0.05%
2023/03/30	14	103.43	22	103.61	103.50	-8	14,560	-0.05%
2023/03/29	3	103.33	3	101.83	101.00	0	14,503	0.00%
2023/03/28	17	103.38	4	106.25	104.00	13	14,356	0.09%
2023/03/27	68	113.06	69	110.05	110.00	-1	14,082	-0.01%
2023/03/24	2	113.50	2	113.49	112.00	0	13,971	0.00%
2023/03/23	76	111.59	73	112.46	112.00	3	13,799	0.02%
2023/03/22	4	109.13	10.2	111.24	115.50	-6.2	13,314	-0.05%
2023/03/21	6	107.42	7	109.43	105.00	-1	12,926	-0.01%
2023/03/20	27	107.13	21	107.48	108.00	6	12,746	0.05%
2023/03/17	22	105.95	20	103.63	106.50	2	12,745	0.02%
2023/03/16	89.2	105.22	88	102.45	103.00	1.2	12,593	0.01%
2023/03/15	93	109.01	95	108.59	107.00	-2	12,521	-0.02%
2023/03/14	89	105.30	90	104.31	104.50	-1	12,311	-0.01%
2023/03/13	103	105.27	105	103.36	106.50	-2	12,340	-0.02%	大買/大賣/
2023/03/10	7	105.50	3	105.33	103.50	4	12,328	0.03%
2023/03/08	3	110.50	3	111.17	111.50	0	12,469	0.00%
2023/03/07	9.1	107.65	40	107.35	109.00	-30.9	12,413	-0.25%
2023/03/06	20	101.50	15	101.70	103.50	5	11,838	0.04%
2023/03/03	5	94.62	2	94.79	94.40	3	12,404	0.02%
2023/02/23	1	92.20	1	93.00	92.20	0	12,880	0.00%
2023/02/22	1	90.90	2	90.65	90.90	-1	12,988	-0.01%
2023/02/21	0	0.00	2	96.40	94.50	-2	12,897	-0.02%
2023/02/20	1	94.80	1	94.10	94.60	0	12,891	0.00%
2023/02/17	23	95.08	1.1	95.74	95.00	21.9	12,912	0.17%
2023/02/16	1	92.90	5	92.88	94.60	-4	12,624	-0.03%
2023/02/15	1	89.10	2	88.90	88.00	-1	12,386	-0.01%
2023/02/14	0.1	88.50	0	0.00	87.50	0.1	12,368	0.00%
2023/02/10	1	92.20	5	89.40	89.10	-4	12,553	-0.03%
2023/02/09	0	0.00	16	90.11	90.90	-16	12,514	-0.13%
2023/02/07	0	0.00	3.1	90.04	90.50	-3.1	12,392	-0.03%
2023/02/06	16	88.13	0	0.00	88.10	16	12,440	0.13%
2023/02/03	1	89.50	1.2	89.00	89.10	-0.2	12,639	0.00%
2023/02/02	1.1	90.70	1	90.30	89.50	0.1	12,692	0.00%
2023/02/01	6	89.85	4	88.83	90.30	2	12,632	0.02%
2023/01/31	8	86.94	6	86.97	88.30	2	12,403	0.02%
2023/01/30	3	82.97	21	85.52	85.30	-18	12,178	-0.15%
2023/01/17	1	79.30	2	79.60	79.30	-1	11,917	-0.01%
2023/01/16	2	78.35	3	78.70	78.80	-1	12,212	-0.01%
2023/01/13	3	78.33	0	0.00	77.50	3	12,565	0.02%
2023/01/12	1	79.00	0	0.00	77.80	1	12,770	0.01%
2023/01/11	2	79.00	2	78.70	78.80	0	12,869	0.00%
2023/01/10	2	79.70	2	78.70	79.00	0	13,023	0.00%
2023/01/09	3	79.43	4.3	79.37	80.00	-1.3	13,135	-0.01%
2023/01/06	1	78.00	3	77.93	77.80	-2	13,281	-0.02%
2023/01/05	3	77.33	4	78.18	76.70	-1	13,519	-0.01%
2023/01/04	4	77.33	19	76.56	77.00	-15	13,624	-0.11%
2022/12/30	16	74.24	6	74.90	74.20	10	14,126	0.07%
2022/12/29	0	0.00	2	72.55	74.60	-2	14,889	-0.01%
2022/12/28	2	74.10	0	0.00	73.70	2	15,868	0.01%
2022/12/27	0	0.00	1	75.70	75.50	-1	16,054	-0.01%
2022/12/26	2	74.65	0	0.00	74.70	2	16,268	0.01%
2022/12/23	2.1	75.55	0	0.00	75.30	2.1	16,481	0.01%
2022/12/22	1	74.80	0	0.00	75.30	1	16,613	0.01%
2022/12/21	5	74.72	0	0.00	74.20	5	16,826	0.03%
2022/12/20	1.1	77.20	0	0.00	74.50	1.1	16,913	0.01%
2022/12/19	0.1	78.30	0	0.00	77.90	0.1	17,031	0.00%
2022/12/16	2	79.50	0	0.00	79.00	2	17,151	0.01%
2022/12/14	10	80.15	0	0.00	80.60	10	17,370	0.06%
2022/12/13	0	0.00	2	78.90	78.70	-2	17,508	-0.01%
2022/12/12	5.2	80.68	5	79.50	79.50	0.2	17,637	0.00%
2022/12/09	4.2	80.40	3	80.77	79.80	1.2	17,789	0.01%
2022/12/08	3	80.50	2	81.45	81.90	1	17,970	0.01%
2022/12/07	2.1	79.61	3	80.40	79.80	-0.9	18,154	0.00%
2022/12/06	1.4	81.76	8	82.10	81.40	-6.6	18,155	-0.04%
2022/12/05	6	83.70	6	83.67	83.50	0	18,273	0.00%
2022/12/02	0	0.00	7.4	84.95	84.60	-7.4	18,370	-0.04%
2022/12/01	52	84.95	50	85.40	84.60	2	18,456	0.01%
2022/11/30	11	82.28	11	82.53	82.60	0	18,425	0.00%
2022/11/29	15	81.70	10	81.70	81.20	5	18,659	0.03%
2022/11/28	41	83.00	33	82.25	82.20	8	18,821	0.04%
2022/11/25	10	77.90	22	78.26	80.50	-12	18,450	-0.07%
2022/11/24	4	74.60	0	0.00	76.30	4	18,061	0.02%
2022/11/23	5	74.48	2	74.85	73.00	3	17,997	0.02%
2022/11/22	7.3	76.00	5	76.04	76.00	2.3	17,967	0.01%
2022/11/21	3	78.40	2	78.40	78.30	1	18,649	0.01%
2022/11/18	57	79.31	53	77.57	77.10	4	19,544	0.02%
2022/11/17	5	78.60	11	78.29	78.40	-6	19,617	-0.03%
2022/11/16	5	77.50	2	77.10	77.00	3	19,635	0.02%
2022/11/15	5	76.84	3	77.03	77.00	2	19,744	0.01%
2022/11/14	0	0.00	2	76.00	77.20	-2	19,968	-0.01%
2022/11/11	4	77.50	0	0.00	75.20	4	19,955	0.02%
2022/11/10	3	76.90	1	77.50	75.70	2	19,829	0.01%
2022/11/09	2	78.20	13	77.98	78.10	-11	19,936	-0.06%
2022/11/08	3	77.53	2	79.10	76.50	1	19,924	0.01%
2022/11/07	1	78.10	15	78.15	77.50	-14	19,859	-0.07%
2022/11/04	6	77.15	3	77.53	77.60	3	19,985	0.02%
2022/11/03	2	76.95	1	75.80	77.20	1	20,068	0.00%
2022/11/02	1	76.00	4	76.45	76.40	-3	20,064	-0.01%
2022/11/01	12	76.08	10	75.51	75.00	2	19,958	0.01%
2022/10/31	3	74.90	2	74.95	75.00	1	19,861	0.01%
2022/10/28	0	0.00	12	74.08	74.40	-12	20,090	-0.06%
2022/10/27	6	72.50	7	73.37	74.20	-1	20,228	0.00%
2022/10/26	3	71.20	0	0.00	69.60	3	20,115	0.01%
2022/10/25	5	71.80	5	72.30	71.50	0	19,950	0.00%
2022/10/24	21	74.45	10	75.08	73.60	11	19,839	0.06%
2022/10/21	19	72.71	9	73.33	72.20	10	19,616	0.05%
2022/10/20	14	68.86	25	70.01	70.60	-11	19,332	-0.06%
2022/10/19	12	70.41	11	71.61	70.00	1	19,185	0.01%
2022/10/18	15	70.86	7	72.69	70.70	8	19,100	0.04%
2022/10/17	18	70.86	7	71.39	72.00	11	19,008	0.06%
2022/10/14	4	73.85	8	74.64	74.00	-4	18,966	-0.02%
2022/10/13	4	72.80	4	71.18	69.70	0	18,974	0.00%
2022/10/12	1	73.80	0	0.00	75.00	1	18,989	0.01%
2022/10/11	1	73.90	0	0.00	73.40	1	18,950	0.01%
2022/10/07	19	75.14	19	75.47	75.40	0	18,894	0.00%
2022/10/06	50.1	73.32	60	73.33	76.80	-9.9	18,693	-0.05%
2022/10/05	26	75.48	17	76.38	74.30	9	18,224	0.05%
2022/10/04	1	82.80	6	82.88	82.50	-5	17,473	-0.03%
2022/10/03	2	82.75	1	83.10	81.20	1	17,672	0.01%
2022/09/30	7	81.54	3.2	82.30	83.00	3.8	17,865	0.02%
2022/09/29	1	80.40	0	0.00	79.60	1	17,877	0.01%
2022/09/28	5	81.74	1	80.60	77.50	4	17,890	0.02%
2022/09/27	1	79.90	1	82.40	82.50	0	17,924	0.00%
2022/09/26	0	0.00	15	81.01	80.00	-15	18,114	-0.08%
2022/09/23	5	87.80	5	87.98	86.00	0	18,363	0.00%
2022/09/22	1	88.30	4	88.10	88.50	-3	18,579	-0.02%
2022/09/21	7	87.40	12	89.45	86.60	-5	18,863	-0.03%
2022/09/20	6	89.20	6	88.88	89.50	0	18,796	0.00%
2022/09/19	13.1	86.66	11	86.54	87.40	2.1	18,821	0.01%
2022/09/16	8	86.01	4	86.33	84.80	4	18,763	0.02%
2022/09/15	23	90.74	25	89.53	87.90	-2	18,640	-0.01%
2022/09/14	5	86.50	7	88.34	89.70	-2	18,407	-0.01%
2022/09/13	41.2	89.34	7	88.94	88.30	34.2	18,264	0.19%
2022/09/12	12	89.70	12	90.63	89.50	0	18,246	0.00%
2022/09/08	3	89.57	3	89.80	91.00	0	18,134	0.00%
2022/09/07	2	88.30	1	89.70	87.50	1	18,053	0.01%
2022/09/06	7	91.64	3	89.30	91.60	4	17,892	0.02%
2022/09/05	7	96.29	5	96.26	94.50	2	17,786	0.01%
2022/09/02	3	95.00	8	94.83	95.30	-5	17,609	-0.03%
2022/09/01	5	91.46	3	92.37	91.70	2	17,213	0.01%
2022/08/31	3	94.00	2	94.40	95.50	1	17,043	0.01%
2022/08/30	2	92.50	2	93.10	92.50	0	17,097	0.00%
2022/08/29	3	91.83	2	91.90	90.90	1	17,066	0.01%
2022/08/26	12	91.64	14	95.47	95.50	-2	17,160	-0.01%
2022/08/25	5	89.58	13	90.52	89.70	-8	16,701	-0.05%
2022/08/24	1	83.51	19	84.64	84.40	-18	15,928	-0.11%
2022/08/23	3	87.80	1	87.90	87.10	2	15,808	0.01%
2022/08/22	19	87.94	2	88.35	88.00	17	15,853	0.11%
2022/08/19	9	86.97	11	86.64	86.70	-2	15,739	-0.01%
2022/08/18	0	0.00	6	84.17	84.30	-6	15,621	-0.04%
2022/08/17	1	84.90	1	84.00	82.30	0	15,682	0.00%
2022/08/16	11	84.10	14	84.50	84.30	-3	15,606	-0.02%
2022/08/15	1	82.10	0	0.00	81.70	1	15,326	0.01%
2022/08/12	0	0.00	2	80.85	80.80	-2	15,375	-0.01%
2022/08/11	17	80.72	17	79.82	80.20	0	15,485	0.00%
2022/08/10	1	79.20	5	79.88	80.50	-4	15,481	-0.03%
2022/08/09	0	0.00	7	78.06	78.40	-7	15,537	-0.05%
2022/08/08	1	76.40	1	76.50	76.50	0	15,929	0.00%
2022/08/04	13	72.36	12	71.63	74.50	1	16,567	0.01%
2022/08/03	1	71.60	1	73.30	70.60	0	16,597	0.00%
2022/08/02	1	78.20	0	0.00	77.50	1	16,489	0.01%
2022/08/01	0	0.00	1	80.40	80.80	-1	16,489	-0.01%
2022/07/29	2	80.65	14	80.33	80.50	-12	16,575	-0.07%
2022/07/28	2	79.55	0	0.00	77.80	2	17,244	0.01%
2022/07/27	11	80.71	0	0.00	80.50	11	17,397	0.06%
2022/07/26	0	0.00	2	80.90	80.10	-2	17,464	-0.01%
2022/07/25	1	82.10	1	81.40	81.20	0	17,446	0.00%
2022/07/22	1	81.20	2	81.40	81.00	-1	17,530	-0.01%
2022/07/21	10	80.49	25	80.66	81.40	-15	17,547	-0.09%
2022/07/20	4	80.20	11	80.85	80.40	-7	17,436	-0.04%
2022/07/19	2	78.50	31	79.01	78.30	-29	17,307	-0.17%
2022/07/18	7	75.89	3	75.93	76.50	4	17,109	0.02%
2022/07/15	6	75.58	2	75.90	75.70	4	17,313	0.02%
2022/07/14	6	74.58	5	74.54	75.50	1	17,370	0.01%
2022/07/13	7	74.13	8	73.59	72.90	-1	17,232	-0.01%
2022/07/11	13	72.42	12	72.08	72.10	1	17,029	0.01%
2022/07/08	36	69.33	6.3	69.36	70.90	29.7	16,858	0.18%
2022/07/07	6	64.13	7	63.43	64.50	-1	16,588	-0.01%
2022/07/06	4.1	62.03	4	61.33	60.90	0.1	16,532	0.00%
2022/07/05	1	62.50	11	63.70	64.70	-10	16,582	-0.06%
2022/07/04	23	62.83	13	61.74	62.00	10	16,523	0.06%
2022/07/01	13.1	66.59	15	67.85	64.10	-1.9	16,602	-0.01%
2022/06/30	13	71.42	0	0.00	71.10	13	16,349	0.08%
2022/06/29	5.1	79.46	5	79.70	78.90	0.1	16,293	0.00%
2022/06/28	8	84.30	0	0.00	84.20	8	16,494	0.05%
2022/06/27	5	84.48	6	85.27	86.00	-1	17,864	-0.01%
2022/06/24	3	81.80	10	82.42	82.30	-7	18,257	-0.04%
2022/06/23	0	0.00	1	80.80	80.80	-1	18,721	-0.01%
2022/06/22	3	80.67	1	82.10	79.60	2	19,474	0.01%
2022/06/21	1	81.30	1	81.40	82.80	0	19,674	0.00%
2022/06/20	2	79.65	1	80.80	78.80	1	19,738	0.01%
2022/06/17	17	82.35	16	82.61	83.00	1	19,699	0.01%
2022/06/16	13	84.68	8	84.73	81.10	5	19,870	0.03%
2022/06/15	15	87.93	15	87.23	85.10	0	20,269	0.00%
2022/06/14	12	86.05	7	87.07	87.10	5	20,458	0.02%
2022/06/13	12	88.37	12.1	88.02	87.30	-0.1	20,206	0.00%
2022/06/10	20.1	87.56	20	88.10	88.50	0.1	19,935	0.00%
2022/06/09	5	87.74	7	87.51	87.30	-2	19,737	-0.01%
2022/06/08	31	87.65	30	86.94	86.50	1	19,504	0.01%
2022/06/07	1	87.50	12	87.69	87.90	-11	19,104	-0.06%
2022/06/06	12	86.40	14	85.69	85.70	-2	18,765	-0.01%
2022/06/02	12	85.52	29.2	85.74	86.10	-17.2	18,378	-0.09%
2022/06/01	21	84.32	6	84.02	83.80	15	17,994	0.08%
2022/05/31	16	83.00	17	83.16	83.50	-1	17,767	-0.01%
2022/05/30	11	81.43	10	80.90	82.50	1	17,644	0.01%
2022/05/27	8	78.73	8	79.05	78.70	0	17,448	0.00%
2022/05/26	1	80.60	10	80.04	78.00	-9	17,330	-0.05%
2022/05/25	5	81.46	11	81.20	81.70	-6	17,091	-0.04%
2022/05/24	2.1	82.52	1	81.70	81.00	1.1	16,961	0.01%
2022/05/23	7	84.74	3	83.50	83.00	4	16,866	0.02%
2022/05/20	5	84.74	0	0.00	84.00	5	16,821	0.03%
2022/05/19	0	82.00	1	81.60	83.50	-1	16,806	-0.01%
2022/05/18	4.1	84.50	0	0.00	84.20	4.1	16,616	0.02%
2022/05/17	10	85.94	8	86.41	86.20	2	16,414	0.01%
2022/05/16	1	86.00	0	0.00	85.00	1	16,157	0.01%
2022/05/13	3	83.60	4.1	84.74	87.30	-1.1	15,645	-0.01%
2022/05/12	6	83.75	9	83.80	80.40	-3	15,209	-0.02%
2022/05/11	1	85.80	1	87.00	85.30	0	14,870	0.00%
2022/05/10	1	82.00	0	0.00	85.20	1	14,480	0.01%
2022/05/09	0	0.00	5	81.70	81.10	-5	14,362	-0.03%
2022/05/06	5	82.20	0	0.00	82.00	5	14,360	0.03%
2022/05/05	16	87.34	23	86.63	85.10	-7	14,232	-0.05%
2022/05/04	2	83.20	2	83.55	84.80	0	13,475	0.00%
2022/05/03	0	0.00	1	81.00	80.70	-1	13,252	-0.01%
2022/04/29	1.2	79.42	0	0.00	77.50	1.2	13,126	0.01%
2022/04/28	1	78.80	2	77.95	77.30	-1	13,094	-0.01%
2022/04/27	7	78.67	6.1	79.59	80.30	1	12,991	0.01%
2022/04/26	6	80.82	6	80.32	80.00	0	12,879	0.00%
2022/04/25	1	79.10	0	0.00	79.00	1	12,807	0.01%
2022/04/22	5.1	84.60	5	85.50	83.40	0.1	12,705	0.00%
2022/04/21	15.1	84.92	14	86.39	84.20	1.1	12,629	0.01%
2022/04/20	8	82.84	10	83.16	84.70	-2	12,311	-0.02%
2022/04/19	1	80.60	3	82.10	80.60	-2	12,139	-0.02%
2022/04/18	2	79.50	2	80.10	80.10	0	12,088	0.00%
2022/04/15	4	79.95	0	0.00	79.10	4	12,056	0.03%
2022/04/14	0	0.00	3	82.50	83.00	-3	11,981	-0.03%
2022/04/13	10	79.40	20	79.25	79.90	-10	11,840	-0.08%
2022/04/12	13	79.41	1	79.90	79.40	12	11,767	0.10%
2022/04/11	7	79.44	8	79.21	79.20	-1	11,731	-0.01%
2022/04/08	1	82.40	0	0.00	83.00	1	11,552	0.01%
2022/04/07	4	86.33	3	84.87	81.30	1	11,354	0.01%
2022/04/06	10	85.91	10	86.28	87.00	0	10,952	0.00%
2022/04/01	4	85.23	2	86.35	87.40	2	10,763	0.02%
2022/03/31	14	86.52	16	87.62	86.50	-2	10,500	-0.02%
2022/03/30	34	87.13	63.2	90.14	85.10	-29.2	10,152	-0.29%
2022/03/29	50.2	88.09	71	88.29	86.90	-20.8	8,872	-0.23%
2022/03/28	34	85.73	25	85.66	88.00	9	8,344	0.11%
2022/03/25	36	85.39	41	85.39	85.00	-5	8,081	-0.06%
2022/03/24	0	0.00	8	82.49	82.70	-8	7,595	-0.11%
2022/03/22	0	0.00	2	79.30	80.10	-2	7,369	-0.03%
2022/03/21	11	79.93	1	79.60	80.40	10	7,280	0.14%
2022/03/18	16	79.69	9	79.04	81.00	7	6,995	0.10%
2022/03/17	2	75.70	4	77.18	77.50	-2	6,435	-0.03%
2022/03/16	0	0.00	1	72.30	70.50	-1	6,070	-0.02%
2022/03/14	0	0.00	0.6	71.40	71.60	-0.6	6,020	-0.01%
2022/03/10	0	0.00	2	68.90	69.80	-2	6,206	-0.03%
2022/03/08	2	67.50	0	0.00	66.10	2	6,511	0.03%
2022/03/04	3	71.70	0	0.00	71.00	3	6,692	0.04%
2022/03/03	1	71.00	11	71.94	71.80	-10	6,869	-0.15%
2022/03/02	0	0.00	0.2	70.60	70.80	-0.2	6,995	0.00%
2022/02/25	1	67.90	0	0.00	67.90	1	7,184	0.01%
2022/02/24	10.1	68.79	0	0.00	67.30	10.1	7,353	0.14%
2022/02/22	0	0.00	1	70.90	69.60	-1	8,067	-0.01%
2022/02/21	4.1	73.96	5	72.90	72.00	-0.9	8,202	-0.01%
2022/02/15	1	74.40	0	0.00	73.50	1	8,962	0.01%
2022/02/14	0	0.00	7	73.97	73.70	-7	9,171	-0.08%
2022/02/11	0	0.00	2	75.50	74.60	-2	9,339	-0.02%
2022/02/10	2	74.95	0	0.00	74.10	2	9,646	0.02%
2022/02/09	4	74.65	1.3	74.75	74.90	2.7	10,150	0.03%
2022/02/08	0	0.00	12	72.53	73.10	-12	10,373	-0.12%
2022/02/07	2	69.70	3	67.50	69.50	-1	10,794	-0.01%
2022/01/25	0	0.00	4	68.70	67.40	-4	13,250	-0.03%
2022/01/21	1	70.00	0	0.00	68.80	1	14,547	0.01%
2022/01/18	0	0.00	4	71.38	70.60	-4	15,712	-0.03%
2022/01/14	0.2	67.80	0	0.00	68.80	0.2	16,872	0.00%
2022/01/13	1.1	67.92	0	0.00	67.80	1.1	18,004	0.01%
2022/01/12	1	69.40	1	68.70	69.30	0	18,680	0.00%
2022/01/11	1	70.00	0	0.00	69.30	1	19,714	0.01%
2022/01/10	4	70.95	1	71.00	71.00	3	20,336	0.01%
2022/01/07	3	71.07	1	70.90	70.90	2	20,476	0.01%
2022/01/06	3.2	75.23	1	75.70	75.10	2.2	20,452	0.01%
2022/01/05	0	0.00	2	78.95	77.40	-2	20,554	-0.01%
2022/01/04	3	80.37	2	79.70	79.80	1	20,676	0.00%
2022/01/03	0	0.00	3	79.33	79.40	-3	20,793	-0.01%
2021/12/30	1	78.70	0	0.00	78.60	1	20,844	0.00%
2021/12/29	2	78.00	1	78.20	78.20	1	20,889	0.00%
2021/12/28	3	78.83	3	78.30	78.40	0	20,964	0.00%
2021/12/24	12	79.65	11	80.00	78.90	1	21,060	0.00%
2021/12/23	8	81.63	8	81.95	81.90	0	20,859	0.00%
2021/12/22	3	81.10	1.2	80.73	80.10	1.8	20,690	0.01%
2021/12/21	7	81.21	12	81.45	80.50	-5	20,637	-0.02%
2021/12/20	5	81.08	22.2	81.16	81.20	-17.2	20,361	-0.08%
2021/12/17	1	79.10	3	78.07	79.10	-2	20,033	-0.01%
2021/12/16	0	0.00	1	76.60	76.80	-1	19,849	-0.01%
2021/12/15	0.1	74.75	0	0.00	74.70	0.1	19,824	0.00%
2021/12/14	1	74.60	0	0.00	74.30	1	19,865	0.01%
2021/12/13	0	0.00	2	77.75	77.60	-2	19,910	-0.01%
2021/12/08	5	77.10	0	0.00	76.90	5	20,136	0.02%
2021/12/07	2	77.40	0	0.00	76.10	2	20,292	0.01%
2021/12/06	2	77.45	0	0.00	78.30	2	20,271	0.01%
2021/12/03	5	77.96	6	77.87	77.50	-1	20,361	0.00%
2021/12/02	2	75.40	0	0.00	75.00	2	20,358	0.01%
2021/12/01	10.1	76.82	11	76.67	76.90	-0.9	20,366	0.00%
2021/11/30	12	78.48	1	79.50	77.30	11	20,478	0.05%
2021/11/29	11	76.58	4	76.25	77.60	7	20,598	0.03%
2021/11/26	8	76.35	0	0.00	76.50	8	20,615	0.04%
2021/11/25	26	79.67	3	80.07	78.30	23	20,637	0.11%
2021/11/24	12	78.88	9	78.91	78.90	3	20,597	0.01%
2021/11/23	5.2	80.14	11	81.05	78.80	-5.8	20,591	-0.03%
2021/11/22	11	82.20	9	81.93	81.20	2	20,602	0.01%
2021/11/19	14	82.95	18.2	83.22	82.80	-4.2	20,706	-0.02%
2021/11/18	7	80.93	4	81.35	80.90	3	20,386	0.01%
2021/11/17	4	80.05	7	80.71	80.00	-3	20,482	-0.01%
2021/11/16	49.2	79.19	45.1	79.26	78.00	4.1	20,495	0.02%
2021/11/15	11	81.78	1	82.60	81.10	10	20,416	0.05%
2021/11/12	7	83.31	5	83.80	82.70	2	20,441	0.01%
2021/11/11	10	80.12	14.2	81.34	81.30	-4.2	20,341	-0.02%
2021/11/10	7.2	79.50	3.2	80.43	81.10	4	20,252	0.02%
2021/11/09	15	79.57	14	80.64	79.90	1	20,149	0.00%
2021/11/08	16.2	83.12	6	81.35	80.20	10.2	19,853	0.05%
2021/11/05	4	87.25	9	87.62	88.10	-5	19,486	-0.03%
2021/11/04	6	86.82	9	87.18	85.90	-3	19,319	-0.02%
2021/11/03	24	86.18	16	86.63	88.00	8	18,964	0.04%
2021/11/02	44.1	90.22	29	87.56	85.30	15.1	18,323	0.08%
2021/11/01	13	86.53	24	86.83	89.30	-11	16,847	-0.07%
2021/10/29	7	82.41	11	82.23	81.20	-4	16,846	-0.02%
2021/10/28	2	79.90	5	80.60	79.80	-3	16,505	-0.02%
2021/10/27	4	79.80	13	79.15	80.90	-9	16,351	-0.06%
2021/10/26	5	81.80	25	80.37	77.70	-20	16,176	-0.12%
2021/10/25	0	0.00	5	80.38	79.70	-5	15,891	-0.03%
2021/10/22	9	78.49	6.1	78.69	78.80	2.9	15,795	0.02%
2021/10/21	28.1	78.76	21	80.08	78.80	7.1	15,412	0.05%
2021/10/20	1	75.50	11	75.86	75.40	-10	14,730	-0.07%
2021/10/19	8	74.50	17	73.75	75.00	-9	14,747	-0.06%
2021/10/18	16	69.96	24	69.53	70.70	-8	14,411	-0.06%
2021/10/14	3	62.90	4	62.65	63.50	-1	15,815	-0.01%
2021/10/13	2	61.40	0	0.00	60.20	2	16,257	0.01%
2021/10/12	0	0.00	5	65.92	65.50	-5	16,739	-0.03%
2021/10/08	9	65.83	1	66.00	65.00	8	17,376	0.05%
2021/10/07	3	62.03	3	62.43	63.50	0	17,904	0.00%
2021/10/06	2	59.50	2	59.90	59.20	0	18,922	0.00%
2021/10/05	0	0.00	1	60.50	60.30	-1	19,696	-0.01%
2021/10/04	1	58.60	0	0.00	57.30	1	20,454	0.00%
2021/10/01	4	62.35	0	0.00	60.90	4	21,353	0.02%
2021/09/29	1	61.90	0	0.00	61.00	1	22,995	0.00%
2021/09/28	2	64.80	1	64.60	63.80	1	23,337	0.00%
2021/09/27	5	65.66	0	0.00	65.50	5	23,859	0.02%
2021/09/24	1	65.00	0	0.00	65.00	1	24,182	0.00%
2021/09/23	1	64.10	0	0.00	64.50	1	24,686	0.00%
2021/09/22	1	63.30	0	0.00	63.20	1	25,138	0.00%
2021/09/17	1	62.90	1	64.40	65.40	0	25,646	0.00%
2021/09/16	5	63.70	1	63.50	64.00	4	26,363	0.02%
2021/09/15	2	64.50	0	0.00	64.60	2	26,693	0.01%
2021/09/14	0	0.00	1	67.00	66.70	-1	26,858	0.00%
2021/09/13	5	68.46	4	67.05	66.80	1	26,968	0.00%
2021/09/10	5	65.66	2	65.95	66.00	3	26,885	0.01%
2021/09/09	0	0.00	8	66.53	67.00	-8	26,926	-0.03%
2021/09/08	6	64.53	0	0.00	63.90	6	26,890	0.02%
2021/09/07	3	67.10	3	68.00	68.00	0	26,801	0.00%
2021/09/06	5	68.70	5	68.80	67.10	0	26,727	0.00%
2021/09/03	9	69.60	8	69.81	69.40	1	26,587	0.00%
2021/09/02	12	70.67	1	69.80	69.00	11	26,369	0.04%
2021/09/01	8	72.36	0	0.00	72.20	8	26,128	0.03%
2021/08/31	1	74.60	1	75.20	73.80	0	25,922	0.00%
2021/08/30	1	74.70	1	75.40	75.40	0	25,744	0.00%
2021/08/27	2	75.50	3	74.90	75.00	-1	25,699	0.00%
2021/08/26	5	76.62	2	76.70	75.50	3	25,587	0.01%
2021/08/25	3	79.00	4	78.13	77.70	-1	25,447	0.00%
2021/08/24	4	78.60	5	79.50	76.80	-1	25,198	0.00%
2021/08/23	7	78.30	2	79.70	80.70	5	24,957	0.02%
2021/08/20	0	0.00	2	73.80	74.30	-2	24,687	-0.01%
2021/08/19	6	72.47	0	0.00	70.00	6	24,490	0.02%
2021/08/18	6	70.28	7	68.96	74.10	-1	24,286	0.00%
2021/08/17	1	72.40	0	0.00	69.00	1	24,074	0.00%
2021/08/16	1	72.10	1	73.30	74.00	0	23,924	0.00%
2021/08/13	2	74.60	1	76.50	73.40	1	23,792	0.00%
2021/08/12	2	76.75	0	0.00	76.60	2	23,655	0.01%
2021/08/11	1	78.40	1	77.20	75.50	0	23,623	0.00%
2021/08/10	0	0.00	3	78.13	77.80	-3	23,485	-0.01%
2021/08/09	1	79.30	2	81.35	79.20	-1	23,359	0.00%
2021/08/06	1	82.50	3	83.00	84.70	-2	23,156	-0.01%
2021/08/05	1	84.20	0.4	84.49	83.40	0.7	22,945	0.00%
2021/08/04	4.4	86.77	3	85.83	85.00	1.4	22,875	0.01%
2021/08/03	5	82.74	11	84.12	85.30	-6	22,243	-0.03%
2021/08/02	4	80.33	1	81.30	80.00	3	21,897	0.01%
2021/07/30	9	79.93	11	81.06	80.30	-2	21,732	-0.01%
2021/07/29	15	77.38	15	78.15	79.40	0	21,531	0.00%
2021/07/28	8	77.24	14	75.61	76.80	-6	21,324	-0.03%
2021/07/27	22	84.24	9	81.43	79.80	13	21,054	0.06%
2021/07/26	19	86.00	22	86.42	84.50	-3	20,746	-0.01%
2021/07/23	10	88.15	7	86.01	85.60	3	20,327	0.01%
2021/07/22	4	91.63	11	91.68	90.20	-7	19,619	-0.04%
2021/07/21	14	91.61	24.1	91.30	87.00	-10.1	18,911	-0.05%
2021/07/20	35.5	89.85	25	89.35	90.40	10.5	18,096	0.06%
2021/07/19	3	83.80	11	85.24	85.10	-8	16,737	-0.05%
2021/07/16	28	85.35	17	85.25	83.60	11	16,225	0.07%
2021/07/15	20.1	85.32	17	85.86	87.40	3.1	15,577	0.02%
2021/07/14	12	83.08	13	84.33	82.80	-1	14,810	-0.01%
2021/07/13	26.9	96.89	39	97.22	90.00	-12.1	14,018	-0.09%
2021/07/12	13	95.68	23	95.26	97.70	-10	12,898	-0.08%
2021/07/09	26	89.51	28.1	89.67	90.60	-2.1	12,061	-0.02%
2021/07/08	25.1	87.63	23	88.07	86.50	2.1	11,259	0.02%
2021/07/07	18	81.14	28	83.51	83.90	-10	10,270	-0.10%
2021/07/06	33	76.90	24	77.10	76.30	9	9,445	0.10%
2021/07/05	9	73.53	5	74.32	75.00	4	8,684	0.05%
2021/07/02	9	66.82	7	67.79	68.20	2	8,356	0.02%
2021/07/01	3	66.50	2	62.75	62.00	1	7,804	0.01%
2021/06/30	12	65.98	13	66.92	67.10	-1	7,506	-0.01%
2021/06/29	66	65.53	73	65.05	64.00	-7	6,969	-0.10%
2021/06/28	3	64.20	7	64.10	64.30	-4	6,481	-0.06%
2021/06/25	17	61.73	8.1	61.02	61.00	9	5,976	0.15%
2021/06/24	1.1	59.12	4	59.63	59.90	-3	5,284	-0.06%
2021/06/23	10.1	57.50	0	0.00	57.90	10.1	4,863	0.21%
2021/06/21	1	55.00	1	55.80	53.70	0	4,497	0.00%
2021/06/18	1	56.80	7	55.20	56.50	-6	4,504	-0.13%
2021/06/17	0	0.00	4	54.10	54.10	-4	4,336	-0.09%
2021/06/15	2	52.10	6	52.07	53.40	-4	4,218	-0.09%
2021/06/11	5	49.20	0	0.00	49.60	5	4,177	0.12%
2021/06/09	2.1	49.63	5	49.30	48.75	-2.9	4,387	-0.07%
2021/06/07	0	0.00	10	48.22	48.10	-10	4,383	-0.23%
2021/06/04	3	48.70	0	0.00	48.70	3	4,397	0.07%
2021/06/02	10	49.20	3	48.35	48.70	7	4,435	0.16%
2021/06/01	6	50.50	0	0.00	49.80	6	4,423	0.14%
2021/05/27	1	45.95	0	0.00	46.35	1	4,421	0.02%
2021/05/25	3	46.12	1	46.80	45.95	2	4,555	0.04%
2021/05/19	1	42.80	11	44.55	44.35	-10	5,303	-0.19%
2021/05/18	0.3	41.93	0	0.00	42.10	0.3	5,286	0.00%
2021/05/14	0	0.00	5	43.80	42.80	-5	5,230	-0.10%
2021/05/13	0	0.00	1	40.50	43.00	-1	5,227	-0.02%
2021/05/12	16	43.99	1	42.70	42.40	15	5,401	0.28%
2021/05/11	0.1	46.80	0	0.00	46.95	0.1	5,473	0.00%
2021/05/10	0	0.00	10	51.77	51.10	-10	5,490	-0.18%
2021/05/07	10	49.75	2	49.50	51.10	8	5,661	0.14%
2021/05/06	2	50.00	0	0.00	48.50	2	5,666	0.04%
2021/05/04	0.1	50.70	0	0.00	50.80	0.1	5,704	0.00%
2021/04/28	0	0.00	1	56.70	56.30	-1	5,610	-0.02%
2021/04/27	2	56.20	1	55.90	55.90	1	5,701	0.02%
2021/04/26	1.1	56.25	0	0.00	56.80	1.1	5,700	0.02%
2021/04/23	10	55.40	0	0.00	55.50	10	5,728	0.17%
2021/04/21	0	0.00	1	56.70	56.70	-1	5,714	-0.02%
2021/04/20	1	57.60	2	57.70	57.20	-1	5,717	-0.02%
2021/04/15	0	0.00	1	55.20	55.10	-1	6,005	-0.02%
2021/04/14	2	53.00	0	0.00	54.30	2	6,093	0.03%
2021/04/13	4	55.78	2	56.55	55.10	2	6,184	0.03%
2021/04/12	3	56.47	1	55.70	55.70	2	6,279	0.03%
2021/04/09	1	59.00	1	59.80	57.90	0	6,309	0.00%
2021/04/08	2	58.75	0	0.00	58.80	2	6,388	0.03%
2021/04/07	3	58.53	1	58.80	58.60	2	6,541	0.03%
2021/04/06	5	57.86	2	58.50	59.20	3	6,738	0.04%
2021/04/01	3	57.90	3	57.77	57.50	0	7,016	0.00%
2021/03/31	1	57.70	0	0.00	57.70	1	7,777	0.01%
2021/03/30	0	0.00	3	57.73	58.10	-3	8,326	-0.04%
2021/03/29	3	60.30	3	59.63	58.70	0	8,496	0.00%
2021/03/26	1	58.90	1	59.30	59.00	0	8,403	0.00%
2021/03/25	4	58.55	1	58.70	58.00	3	8,387	0.04%
2021/03/23	9	58.57	4	58.95	58.50	5	8,426	0.06%
2021/03/22	1	58.30	2	57.20	58.50	-1	8,391	-0.01%
2021/03/19	1	56.90	0	0.00	56.90	1	8,511	0.01%
2021/03/18	0	0.00	1	58.20	57.90	-1	8,574	-0.01%
2021/03/17	2	58.55	5	58.56	58.00	-3	8,611	-0.03%
2021/03/16	6.2	58.25	2	58.30	58.90	4.2	8,592	0.05%
2021/03/12	9	55.07	0	0.00	54.90	9	8,502	0.11%
2021/03/11	2	54.60	0	0.00	55.20	2	8,569	0.02%
2021/03/05	1	55.50	1	55.40	55.40	0	8,835	0.00%
2021/03/03	4	54.33	2	55.05	55.10	2	9,243	0.02%
2021/03/02	0	0.00	1	57.30	55.00	-1	9,312	-0.01%
2021/02/26	1	56.10	0	0.00	56.10	1	9,701	0.01%
2021/02/25	4	58.40	7	58.94	57.50	-3	9,751	-0.03%
2021/02/24	7	59.57	1	58.70	58.50	6	9,825	0.06%
2021/02/22	3	58.80	0	0.00	59.50	3	9,571	0.03%
2021/02/18	1	56.00	0	0.00	56.20	1	9,258	0.01%
2021/02/17	8	55.29	0	0.00	55.40	8	9,239	0.09%
2021/02/05	1	53.80	1	53.40	53.70	0	9,207	0.00%
2021/02/03	0	0.00	2	56.05	54.80	-2	9,367	-0.02%
2021/02/02	4	54.00	4	54.33	55.10	0	9,229	0.00%
2021/02/01	1	50.50	2	51.50	50.70	-1	9,113	-0.01%
2021/01/29	3	54.90	1	55.80	53.30	2	9,072	0.02%
2021/01/26	0	0.00	1	55.90	54.40	-1	8,954	-0.01%
2021/01/25	1	54.60	3	54.27	54.90	-2	8,906	-0.02%
2021/01/21	2	52.55	1	52.60	53.00	1	8,925	0.01%
2021/01/20	2	55.40	0	0.00	52.40	2	9,054	0.02%
2021/01/19	1	55.30	0	0.00	55.40	1	9,069	0.01%
2021/01/18	0	0.00	10	55.80	55.40	-10	9,089	-0.11%
2021/01/15	22	57.44	2	57.10	57.20	20	9,174	0.22%
2021/01/14	0	0.00	2	58.20	59.30	-2	9,620	-0.02%
2021/01/13	1	56.70	11	57.21	57.50	-10	9,801	-0.10%
2021/01/12	4	56.93	2	57.20	56.80	2	9,872	0.02%
2021/01/11	2	58.80	0	0.00	58.00	2	9,898	0.02%
2021/01/07	11	60.25	12	59.99	60.30	-1	9,892	-0.01%
2021/01/06	13	59.18	21	59.67	58.00	-8	9,822	-0.08%
2021/01/04	10	62.70	11	63.35	62.70	-1	9,527	-0.01%
2020/12/31	14	64.66	13	62.85	62.20	1	9,395	0.01%
2020/12/30	1	66.00	1	65.40	64.00	0	9,184	0.00%
2020/12/29	2	64.25	2	63.50	64.90	0	8,938	0.00%
2020/12/28	20	62.85	11	63.70	62.90	9	8,702	0.10%
2020/12/25	22	64.26	25	62.50	61.50	-3	8,341	-0.04%
2020/12/24	6	57.67	3	60.80	60.80	3	7,563	0.04%
2020/12/23	13	55.37	12	55.87	55.30	1	7,028	0.01%
2020/12/21	0	0.00	1	53.00	53.20	-1	6,807	-0.01%
2020/12/17	2	56.30	6	55.80	55.80	-4	6,772	-0.06%
2020/12/16	1	55.70	1	55.80	56.50	0	6,769	0.00%
2020/12/15	4	57.00	5	54.02	53.20	-1	6,680	-0.01%
2020/12/14	0	0.00	1	55.00	54.80	-1	6,481	-0.02%
2020/12/11	0	0.00	3	52.80	52.30	-3	6,403	-0.05%
2020/12/09	2	56.40	0	0.00	56.30	2	6,319	0.03%
2020/12/07	4	55.80	2	54.90	55.00	2	6,252	0.03%
2020/12/03	2	54.20	0	0.00	53.80	2	6,218	0.03%
2020/12/02	0	0.00	2	55.10	55.10	-2	6,206	-0.03%
2020/12/01	0	0.00	1	55.80	55.80	-1	6,174	-0.02%
2020/11/30	1	56.40	2	56.50	56.80	-1	6,154	-0.02%
2020/11/27	8	56.64	7	56.19	57.00	1	6,498	0.02%
2020/11/26	1	53.70	0	0.00	53.20	1	6,505	0.02%
2020/11/25	6	55.50	0	0.00	53.20	6	6,450	0.09%
2020/11/24	3	53.07	3	52.93	53.20	0	6,030	0.00%
2020/11/18	0	0.00	2	50.00	50.40	-2	5,697	-0.04%
2020/11/17	0	0.00	1	48.45	49.95	-1	5,558	-0.02%
2020/11/11	2	49.60	2	49.30	49.95	0	5,433	0.00%
2020/11/03	0	0.00	1	46.00	46.60	-1	5,143	-0.02%
2020/10/30	1	46.25	5	45.00	44.90	-4	5,167	-0.08%
2020/10/29	1	47.30	1	47.65	47.30	0	5,093	0.00%
2020/10/28	2	48.80	0	0.00	48.45	2	5,053	0.04%
2020/10/27	0	0.00	3	49.05	48.80	-3	4,838	-0.06%
2020/10/23	5	48.24	4	48.54	48.25	1	4,629	0.02%
2020/10/22	15	47.46	20	48.11	48.25	-5	4,490	-0.11%
2020/10/21	27	47.21	21	46.05	46.80	6	3,949	0.15%
2020/10/20	0	0.00	2	45.90	44.55	-2	3,677	-0.05%
2020/10/19	1	45.10	1	44.75	45.20	0	3,537	0.00%
2020/10/16	2	44.70	1	45.25	43.80	1	3,411	0.03%
2020/09/25	2	39.30	2	37.98	38.15	0	3,112	0.00%
2020/09/24	0	0.00	1	40.05	39.90	-1	3,150	-0.03%
2020/09/23	2	40.63	7	41.37	40.60	-5	3,214	-0.16%
2020/09/22	1	41.70	0	0.00	41.30	1	3,202	0.03%
2020/09/21	2	41.50	0	0.00	41.70	2	3,166	0.06%
2020/09/18	2	41.20	4	41.33	41.15	-2	3,106	-0.06%
2020/09/17	2	40.55	1	40.45	40.45	1	3,066	0.03%
2020/09/16	1	40.15	0	0.00	40.10	1	3,066	0.03%
2020/09/11	2	40.03	0	0.00	39.50	2	3,025	0.07%
2020/09/10	1	40.30	0	0.00	40.30	1	2,994	0.03%
2020/09/04	0	0.00	4	41.60	41.50	-4	2,853	-0.14%
2020/09/02	17	42.31	16	42.97	43.40	1	2,748	0.04%
2020/09/01	1	39.15	1	41.25	41.25	0	2,280	0.00%
2020/08/31	1	37.55	0	0.00	37.50	1	2,104	0.05%
2020/08/28	0	0.00	2	37.50	37.25	-2	2,253	-0.09%
2020/08/24	0	0.00	5	35.20	35.35	-5	2,432	-0.21%
2020/08/20	6	35.31	0	0.00	35.35	6	2,408	0.25%
2020/08/19	0	0.00	3	38.38	38.00	-3	2,369	-0.13%
2020/08/18	0	0.00	1	37.30	37.40	-1	2,305	-0.04%
2020/08/17	2	37.48	1	37.75	37.00	1	2,291	0.04%
2020/08/14	3	36.27	0	0.00	36.30	3	2,262	0.13%
2020/08/10	4	38.90	0	0.00	38.10	4	2,221	0.18%
2020/08/07	2	39.25	0	0.00	39.35	2	2,216	0.09%
2020/08/04	0	0.00	2	36.60	36.50	-2	2,125	-0.09%
2020/07/24	1	39.05	0	0.00	38.10	1	2,143	0.05%
2020/07/21	1	38.75	0	0.00	38.90	1	2,205	0.05%
2020/07/20	0	0.00	17	38.25	38.25	-17	2,268	-0.75%
2020/07/15	17	40.92	0	0.00	40.30	17	2,290	0.74%
2020/07/10	2	40.98	0	0.00	40.95	2	2,331	0.09%
2020/07/09	1	42.70	0	0.00	42.10	1	2,334	0.04%
2020/07/03	2	43.53	0	0.00	43.35	2	2,374	0.08%
2020/07/02	0	0.00	3	42.85	43.00	-3	2,329	-0.13%
2020/06/30	0	0.00	3	40.00	40.00	-3	2,257	-0.13%
2020/06/24	1	40.25	0	0.00	40.25	1	2,290	0.04%
2020/06/18	3	41.10	4	41.16	41.70	-1	2,402	-0.04%
2020/06/16	3	41.10	0	0.00	41.30	3	2,426	0.12%
2020/06/11	1	41.30	1	42.70	41.35	0	2,539	0.00%
2020/06/09	1	42.65	0	0.00	42.60	1	2,560	0.04%
2020/06/08	1	44.10	0	0.00	44.00	1	2,534	0.04%
2020/06/04	2	43.83	2	44.08	45.40	0	2,367	0.00%
2020/06/03	0	0.00	1	41.30	41.30	-1	2,160	-0.05%
2020/06/02	1	39.45	1	39.75	40.00	0	1,983	0.00%
2020/06/01	0	0.00	2	39.60	39.45	-2	1,971	-0.10%
2020/05/29	0	0.00	2	38.28	38.20	-2	1,921	-0.10%
2020/05/28	3	37.35	0	0.00	36.80	3	1,922	0.16%
2020/05/19	0	0.00	1	37.50	37.50	-1	1,982	-0.05%
2020/05/18	3	36.80	1	37.30	36.60	2	1,993	0.10%
2020/05/13	1	39.00	0	0.00	39.50	1	1,993	0.05%
2020/05/11	0	0.00	2	39.55	39.60	-2	2,019	-0.10%
2020/05/08	1	38.75	0	0.00	38.85	1	2,045	0.05%
2020/05/07	1	39.00	0	0.00	38.55	1	2,045	0.05%
2020/04/27	1	38.10	1	38.05	38.00	0	2,130	0.00%
2020/03/10	0	0.00	2	45.00	45.85	-2	2,368	-0.08%
2020/03/06	2	46.90	0	0.00	46.80	2	2,342	0.09%
2020/02/21	0	0.00	1	47.20	47.60	-1	2,331	-0.04%
2020/02/18	0	0.00	1	46.90	46.80	-1	2,295	-0.04%
2020/02/11	2	46.23	0	0.00	46.30	2	2,333	0.09%
2020/02/06	1	45.75	2	46.70	45.65	-1	2,300	-0.04%
2020/02/05	2	45.00	0	0.00	45.05	2	2,313	0.09%
2020/01/31	2	45.45	2	45.25	45.00	0	2,526	0.00%
2020/01/15	0	0.00	10	51.90	51.40	-10	2,661	-0.38%
2020/01/09	2	51.50	0	0.00	51.60	2	2,667	0.07%
2019/12/30	1	54.20	0	0.00	53.50	1	2,426	0.04%
2019/12/26	10	54.80	2	54.50	54.20	8	2,384	0.34%
2019/12/23	0	0.00	3	54.10	53.80	-3	2,231	-0.13%
2019/12/20	2	52.70	2	53.50	53.80	0	2,094	0.00%
2019/12/13	1	50.80	0	0.00	50.70	1	1,862	0.05%
2019/12/12	0	0.00	8	51.30	51.80	-8	1,814	-0.44%
2019/12/10	1	53.30	0	0.00	52.00	1	1,760	0.06%
2019/12/06	10	52.24	3	52.27	52.60	7	1,647	0.42%
2019/12/03	1	49.20	0	0.00	49.15	1	1,520	0.07%
2019/11/28	0	0.00	3	50.77	50.80	-3	1,502	-0.20%
2019/11/27	0	0.00	1	50.00	50.00	-1	1,481	-0.07%
2019/11/26	1	49.60	0	0.00	49.50	1	1,469	0.07%
2019/11/13	1	49.30	0	0.00	49.30	1	1,590	0.06%
2019/11/08	0	0.00	1	50.20	50.90	-1	1,632	-0.06%
2019/10/31	1	50.70	1	51.70	51.00	0	1,571	0.00%
2019/10/23	4	48.83	5	49.70	49.30	-1	1,357	-0.07%
2019/10/15	1	45.70	1	46.00	46.20	0	1,405	0.00%
2019/10/09	1	45.00	0	0.00	45.15	1	1,494	0.07%
2019/09/24	0	0.00	1	48.25	47.65	-1	1,660	-0.06%
2019/09/19	1	46.85	1	46.60	46.75	0	1,733	0.00%
2019/09/17	0	0.00	3	45.90	45.90	-3	1,743	-0.17%
2019/09/12	0	0.00	2	46.30	46.20	-2	1,805	-0.11%
2019/09/10	0	0.00	5	46.04	45.90	-5	1,867	-0.27%
2019/09/05	2	46.85	0	0.00	46.55	2	1,889	0.11%
2019/09/04	0	0.00	2	46.95	46.90	-2	1,891	-0.11%
2019/08/28	1	45.00	0	0.00	45.40	1	2,012	0.05%
2019/08/27	0	0.00	3	44.90	44.70	-3	2,044	-0.15%
2019/08/19	1	43.80	0	0.00	45.85	1	2,160	0.05%
2019/08/15	3	43.28	0	0.00	43.05	3	2,112	0.14%
2019/08/12	0	0.00	2	47.60	47.30	-2	2,045	-0.10%
2019/08/05	0	0.00	2	45.70	45.15	-2	2,209	-0.09%
2019/08/02	1	47.05	0	0.00	47.00	1	2,269	0.04%
2019/07/30	0	0.00	2	48.60	48.85	-2	2,390	-0.08%
2019/07/29	1	49.00	0	0.00	48.85	1	2,388	0.04%
2019/07/24	4	52.80	2	52.70	53.00	2	2,352	0.09%
2019/07/18	3	51.47	0	0.00	51.00	3	2,325	0.13%
2019/07/16	0	0.00	2	53.50	53.10	-2	2,338	-0.09%
2019/07/11	6	51.05	0	0.00	50.90	6	2,281	0.26%
2019/07/05	1	51.40	0	0.00	51.60	1	2,386	0.04%
2019/07/04	2	51.40	0	0.00	51.40	2	2,456	0.08%
2019/07/01	0	0.00	5	51.34	51.50	-5	2,521	-0.20%
2019/06/28	3	49.87	0	0.00	49.80	3	2,535	0.12%
2019/06/27	0	0.00	3	49.88	49.50	-3	2,591	-0.12%
2019/06/14	1	44.50	0	0.00	44.35	1	2,901	0.03%
2019/06/12	1	44.45	0	0.00	44.50	1	2,939	0.03%
2019/05/30	2	43.63	0	0.00	43.50	2	2,833	0.07%
2019/05/29	2	44.80	2	43.18	43.00	0	2,814	0.00%
2019/05/28	1	48.10	0	0.00	47.60	1	2,741	0.04%
2019/05/27	0	0.00	1	46.80	48.10	-1	2,749	-0.04%
2019/05/24	1	47.00	1	47.95	47.10	0	2,760	0.00%
2019/05/22	0	0.00	15	48.80	48.40	-15	2,832	-0.53%
2019/05/21	1	47.70	0	0.00	48.40	1	2,866	0.03%
2019/05/17	5	47.74	0	0.00	48.10	5	2,931	0.17%
2019/05/16	0	0.00	5	48.12	47.80	-5	2,994	-0.17%
2019/05/15	11	48.52	0	0.00	48.80	11	3,014	0.36%
2019/05/13	2	50.85	70	51.13	48.80	-68	3,220	-2.11%
2019/05/10	6	56.28	0	0.00	54.20	6	3,442	0.17%
2019/05/09	6	56.30	3	56.47	56.40	3	3,402	0.09%
2019/04/29	10	55.00	0	0.00	55.00	10	3,738	0.27%
2019/04/26	0	0.00	1	57.50	57.50	-1	3,712	-0.03%
2019/04/11	0	0.00	1	57.40	58.30	-1	3,846	-0.03%
2019/04/10	30	58.20	0	0.00	57.70	30	3,825	0.78%
2019/04/09	0	0.00	1	57.60	57.60	-1	3,756	-0.03%
2019/04/08	30	56.83	2	56.70	56.50	28	3,736	0.75%
2019/04/02	0	0.00	2	56.60	56.70	-2	3,744	-0.05%
2019/04/01	1	56.50	0	0.00	55.60	1	3,739	0.03%
2019/03/29	0	0.00	2	55.80	56.20	-2	3,683	-0.05%
2019/03/28	1	55.60	1	56.00	55.10	0	3,681	0.00%
2019/03/22	2	54.80	10	54.70	55.40	-8	3,689	-0.22%
2019/03/21	11	53.54	1	52.10	53.60	10	3,598	0.28%
2019/03/20	1	51.30	0	0.00	51.40	1	3,496	0.03%
2019/03/19	1	52.60	0	0.00	52.30	1	3,533	0.03%
2019/03/15	0	0.00	1	53.30	52.90	-1	3,552	-0.03%
2019/03/14	1	52.60	0	0.00	52.40	1	3,541	0.03%
2019/02/27	1	56.10	0	0.00	55.50	1	4,376	0.02%
2019/02/26	0	0.00	12	57.32	57.00	-12	4,368	-0.27%
2019/02/25	10	57.70	0	0.00	57.70	10	4,435	0.23%
2019/02/19	1	58.40	0	0.00	57.80	1	4,618	0.02%
2019/02/18	1	57.60	0	0.00	58.10	1	4,662	0.02%
2019/02/15	2	60.25	6	59.82	58.70	-4	4,726	-0.08%
2019/02/13	8	59.04	0	0.00	58.70	8	4,705	0.17%
2019/02/12	0	0.00	3	58.77	58.70	-3	4,638	-0.06%
2019/02/11	4	59.68	1	59.90	59.10	3	4,518	0.07%
2019/01/30	0	0.00	4	56.50	56.00	-4	4,261	-0.09%
2019/01/29	2	56.80	0	0.00	56.60	2	4,265	0.05%
2019/01/28	1	55.70	5	55.76	55.50	-4	4,233	-0.09%
2019/01/24	23	56.66	24	57.58	54.90	-1	4,223	-0.02%
2019/01/21	1	54.60	0	0.00	54.80	1	4,151	0.02%
2019/01/17	5	54.64	1	54.90	53.30	4	4,207	0.10%
2019/01/16	3	53.80	3	55.40	55.60	0	4,179	0.00%
2019/01/03	1	54.20	1	53.90	54.00	0	4,203	0.00%
2019/01/02	1	53.00	1	54.10	52.30	0	4,218	0.00%
2018/12/27	0	0.00	1	51.50	51.60	-1	4,329	-0.02%
2018/12/26	9	51.34	13	51.49	50.30	-4	4,339	-0.09%
2018/12/25	10	49.55	20	51.00	51.10	-10	4,319	-0.23%
2018/12/24	1	50.80	1	50.60	51.00	0	4,299	0.00%
2018/12/22	0	0.00	5	49.30	49.60	-5	4,272	-0.12%
2018/12/21	21	48.48	17	48.65	48.70	4	4,289	0.09%
2018/12/19	1	48.15	0	0.00	47.45	1	4,266	0.02%
2018/12/18	5	49.36	7	48.45	49.00	-2	4,261	-0.05%
2018/12/14	15	51.60	0	0.00	52.00	15	4,278	0.35%
2018/12/12	5	54.20	5	55.20	54.20	0	4,413	0.00%
2018/12/11	1	52.10	1	52.40	52.00	0	4,355	0.00%
2018/12/10	9	52.80	9	50.93	51.20	0	4,357	0.00%
2018/12/07	1	55.00	0	0.00	54.60	1	4,320	0.02%
2018/12/03	0	0.00	9	59.64	60.80	-9	4,208	-0.21%
2018/11/29	12	57.13	2	57.60	56.40	10	4,002	0.25%
2018/11/28	34	55.85	31	56.62	56.60	3	3,862	0.08%
2018/11/27	2	52.90	2	52.80	53.50	0	3,600	0.00%
2018/11/26	0	0.00	1	51.20	51.30	-1	3,471	-0.03%
2018/11/20	1	50.50	0	0.00	50.20	1	3,337	0.03%
2018/11/14	1	48.20	1	46.80	47.00	0	3,072	0.00%
2018/11/13	3	48.10	3	47.87	48.25	0	2,995	0.00%
2018/11/12	1	49.90	1	50.30	49.50	0	2,945	0.00%
2018/11/07	2	52.90	2	52.90	52.90	0	2,858	0.00%
2018/11/02	0	0.00	3	50.80	50.30	-3	2,981	-0.10%
2018/10/30	7	41.64	12	42.57	43.25	-5	2,671	-0.19%
2018/10/29	2	38.90	2	39.95	39.35	0	2,622	0.00%
2018/10/26	5	40.08	3	40.27	40.00	2	2,641	0.08%
2018/10/25	3	39.48	1	39.55	39.50	2	2,631	0.08%
2018/10/24	3	43.10	3	43.27	42.75	0	2,589	0.00%
2018/10/23	0	0.00	3	43.47	43.65	-3	2,590	-0.12%
2018/10/22	7	44.31	4	44.75	44.25	3	2,598	0.12%
2018/10/19	2	43.55	2	44.03	44.70	0	2,641	0.00%
2018/10/18	2	45.00	1	45.10	44.75	1	2,656	0.04%
2018/10/16	0	0.00	1	48.00	47.35	-1	2,642	-0.04%
2018/10/15	4	47.38	6	47.07	47.70	-2	2,630	-0.08%
2018/10/12	3	42.98	3	43.47	44.60	0	2,624	0.00%
2018/10/11	1	43.40	0	0.00	43.40	1	2,574	0.04%
2018/10/08	3	49.85	1	48.65	50.00	2	2,543	0.08%
2018/10/05	7	53.94	7	54.30	52.90	0	2,508	0.00%
2018/10/04	2	59.30	0	0.00	58.70	2	2,468	0.08%
2018/10/01	0	0.00	1	61.80	61.40	-1	2,536	-0.04%
2018/09/28	1	59.60	0	0.00	59.90	1	2,592	0.04%
2018/09/27	1	60.00	0	0.00	60.40	1	2,689	0.04%
2018/09/25	0	0.00	3	62.93	64.50	-3	2,983	-0.10%
2018/09/21	0	0.00	1	61.20	61.20	-1	3,091	-0.03%
2018/09/20	0	0.00	3	60.00	58.70	-3	3,088	-0.10%
2018/09/19	3	58.07	0	0.00	57.90	3	3,069	0.10%
2018/09/18	15	60.56	12	61.28	59.80	3	3,060	0.10%
2018/09/17	1	64.60	0	0.00	64.00	1	2,995	0.03%
2018/09/14	0	0.00	1	65.20	66.80	-1	3,006	-0.03%
2018/09/13	1	63.70	1	64.20	64.20	0	3,087	0.00%
2018/09/12	3	63.53	2	65.20	63.20	1	3,396	0.03%
2018/08/17	0	0.00	2	71.65	70.00	-2	4,747	-0.04%
2018/08/15	0	0.00	1	69.60	69.00	-1	4,721	-0.02%
2018/08/13	2	69.25	0	0.00	67.50	2	4,716	0.04%
2018/08/10	1	72.80	0	0.00	71.90	1	4,672	0.02%
2018/07/25	1	80.40	0	0.00	82.50	1	4,528	0.02%
2018/07/13	0	0.00	1	88.90	90.40	-1	4,511	-0.02%
2018/07/12	1	84.70	1	85.40	88.40	0	4,484	0.00%
2018/07/11	1	86.80	1	87.50	85.60	0	4,481	0.00%
2018/07/04	0	0.00	1	96.60	93.30	-1	4,367	-0.02%
2018/07/02	0	0.00	12	88.60	90.60	-12	4,073	-0.29%
2018/06/29	1	85.90	0	0.00	86.40	1	3,952	0.03%
2018/06/27	12	86.28	0	0.00	83.80	12	3,934	0.30%
2018/06/26	10	81.90	10	81.80	83.00	0	3,878	0.00%
2018/06/22	2	88.55	2	83.20	83.50	0	3,944	0.00%
2018/06/21	4	91.73	6	88.27	87.00	-2	3,871	-0.05%
2018/06/15	1	83.30	1	82.80	81.80	0	3,442	0.00%
2018/06/13	1	85.30	0	0.00	83.40	1	3,466	0.03%
2018/06/07	40	85.15	40	84.85	85.40	0	3,394	0.00%
2018/06/06	0	0.00	1	82.90	84.30	-1	3,493	-0.03%
2018/06/05	1	81.10	5	81.94	80.50	-4	3,528	-0.11%
2018/06/04	2	88.50	0	0.00	83.50	2	3,721	0.05%
2018/06/01	23	87.45	20	89.90	87.30	3	3,737	0.08%
2018/05/31	3	79.23	1	80.10	85.30	2	3,355	0.06%
2018/05/30	0	0.00	1	76.00	77.60	-1	3,089	-0.03%
2018/05/28	2	75.20	1	75.70	75.70	1	3,108	0.03%
2018/05/15	1	77.50	1	79.40	77.90	0	3,201	0.00%
2018/04/17	0	0.00	4	76.15	75.10	-4	3,260	-0.12%
2018/04/16	4	79.25	0	0.00	79.10	4	3,243	0.12%
2018/03/26	0	0.00	9	79.72	79.00	-9	3,489	-0.26%
2018/03/21	0	0.00	1	79.20	81.50	-1	3,481	-0.03%
2018/03/12	7	85.10	7	84.17	82.60	0	3,530	0.00%
2018/03/08	1	82.60	5	82.00	82.80	-4	3,360	-0.12%
2018/01/26	1	70.60	0	0.00	70.60	1	3,937	0.03%
2018/01/25	0	0.00	1	70.90	71.10	-1	4,028	-0.02%
2018/01/18	0	0.00	1	72.10	71.90	-1	4,332	-0.02%
2018/01/16	0	0.00	19	72.40	73.10	-19	4,416	-0.43%
2018/01/10	2	72.30	0	0.00	71.10	2	4,588	0.04%
2018/01/09	5	75.20	5	74.20	73.80	0	4,654	0.00%
2018/01/03	0	0.00	1	75.50	75.80	-1	4,721	-0.02%
2018/01/02	0	0.00	7	73.87	75.30	-7	4,673	-0.15%