台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼1.10
  • 漲幅
    -3.31%
  • 成交量
    48
  • 產業
    上櫃 半導體類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
通泰 (5487)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04032.0000.0031.9501560.00%
2024/02/1600.00430.4630.35-4133-3.00%
2024/02/0200.00436.4632.00-4118-3.37%
2024/02/01834.45133.3534.457907.75%
2024/01/31131.3000.0031.351631.58%
2023/12/0700.00126.5026.50-111-8.39%
2023/10/20126.9500.0026.251118.85%
2022/08/0900.00227.3527.40-28-24.34%
2022/08/0400.00127.2027.20-18-12.05%
2022/07/2000.00127.2027.20-18-11.54%
2022/07/0100.00130.0029.50-18-11.90%
2022/06/2800.00230.1530.15-28-23.81%
2022/06/0900.00132.0031.25-18-12.20%
2022/06/0700.00131.9531.95-18-12.12%
2022/06/0600.00132.0032.00-18-11.98%
2022/06/0100.00132.3032.30-18-12.00%
2022/05/2400.00230.8830.80-28-23.49%
2022/05/1900.00231.7030.80-27-25.16%
2022/05/1800.00231.2531.10-27-26.20%
2022/05/1700.00231.4830.70-27-27.21%
2022/05/1300.00230.4530.25-26-29.13%
2022/05/1200.00429.7630.30-46-61.23%
2022/05/1100.00230.1530.15-26-32.18%
2022/05/1000.00230.5530.40-26-33.24%
2022/04/1400.00132.3032.30-16-14.81%
2022/04/0800.00232.1332.10-27-28.57%
2022/03/3000.00132.3032.30-17-14.18%
2022/03/2900.00132.1532.30-17-14.29%
2022/03/2800.00132.2032.15-17-14.05%
2022/03/1400.00132.7032.45-17-14.05%
2022/03/0800.00132.4032.40-17-14.08%
2022/03/0700.00132.7532.50-17-14.12%
2022/03/0100.00233.3033.40-27-27.34%
2022/02/2500.00133.5033.50-17-13.45%
2022/02/2400.00233.4833.45-27-26.73%
2022/02/2200.00233.6833.60-27-26.85%
2022/02/1700.00233.7034.25-27-26.85%
2021/12/2700.00135.6535.05-18-12.15%
2021/03/3100.00342.2842.50-357-5.22%
2021/03/3000.00741.9742.35-752-13.23%
2021/03/2900.00241.0041.40-251-3.86%
2021/03/2600.00241.5541.65-252-3.81%
2021/03/2500.00141.5541.35-153-1.88%
2021/03/2300.00342.1741.40-368-4.40%
2021/03/2200.00441.9942.50-470-5.65%
2021/03/1900.00441.6541.40-468-5.80%
2021/03/1800.00242.4041.80-268-2.91%
2021/03/1700.00242.1842.30-268-2.94%
2021/03/03339.4300.0040.103604.95%
2021/03/0200.00342.6042.50-356-5.30%
2021/01/26335.1700.0035.253456.63%
2021/01/25135.0000.0035.001442.23%
2021/01/21235.3000.0035.152444.48%
2021/01/19235.6000.0035.652444.51%
2021/01/15235.3000.0035.502444.53%
2021/01/13135.5000.0035.401432.29%
2021/01/12135.4000.0035.401432.29%
2021/01/11136.0500.0035.701432.29%
2021/01/0400.00138.2537.75-140-2.47%
2020/12/2900.00238.8038.35-238-5.14%
2020/12/1700.00343.8541.00-326-11.28%
2020/12/1600.00740.5040.50-713-50.60%
2020/12/1500.00236.5036.85-210-19.36%
2020/12/11236.6500.0037.502920.58%
2020/08/10135.1500.0036.051991.00%
2020/07/2300.00538.1538.15-592-5.42%
2020/07/14235.6300.0035.052762.62%
2020/07/13336.2000.0036.703753.98%
2020/07/102138.852938.1236.90-872-11.02%
2020/06/2300.00433.0033.00-433-12.06%
2020/05/0600.00131.5030.90-137-2.66%
2020/04/28129.9000.0029.851382.61%
2020/04/1500.00230.5330.40-243-4.55%
2019/12/30243.6000.0042.6021791.11%
2019/12/26440.5000.0041.1541672.39%
2019/12/2500.00443.0541.25-4165-2.41%
2019/09/2500.00254.0051.80-2131-1.52%
2019/09/1800.0017.551.9652.50-17.587-19.96%
2019/09/171746.203146.7547.80-1460-23.29%
2019/09/1600.001044.8445.00-1038-26.01%
2019/09/1200.001540.9540.95-1523-63.61%
2019/09/1100.002137.0537.25-2116-125.63%
2019/07/2600.00133.7533.65-112-7.83%
2018/10/2600.00230.1030.10-222-8.97%
2018/08/0100.001131.8531.45-1132-34.26%
2018/04/30228.5500.0028.152982.02%
2018/04/26228.9000.0028.952982.03%
2018/04/2400.00631.0530.80-693-6.39%
2018/04/23932.03234.0032.707927.59%
2018/04/2000.004232.3132.55-4277-54.07%
2018/04/19129.5000.0029.601621.61%
2018/04/16531.87331.9830.802573.46%
2018/04/132630.82131.3030.80255148.40%
2018/04/12130.70830.8030.90-746-15.11%
2018/04/1000.00427.8627.70-433-11.94%
2018/04/0300.00127.0027.00-130-3.24%
2018/03/0800.00928.0527.00-922-39.59%
2018/03/0600.00526.6026.50-517-27.88%
2018/03/0200.00126.3026.10-116-5.93%
2018/03/0100.00226.5526.55-216-11.94%
2018/02/2600.00226.2826.35-217-11.36%
2018/01/2200.001826.2426.40-1827-66.22%
2018/01/0500.00126.5526.00-127-3.66%
通泰7月營收0.53億元年增57.98% 1—7月達2.73億元Anue鉅亨-2020/08/07
通泰:通泰積體電路股份有限公司現金股利發放公告Anue鉅亨-2020/07/15
通泰 相關文章
通泰 相關影音