台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.50
  • 漲幅
    +2.03%
  • 成交量
    144
  • 產業
    上櫃 電腦及週邊類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00224.8524.75-2467-0.43%
2024/03/25225.1300.0025.0024650.43%
2024/03/22024.6000.0024.7504640.00%
2024/03/21024.8000.0024.7004630.00%
2024/03/20024.8000.0024.6004620.00%
2024/03/1500.00224.7024.75-2457-0.44%
2024/03/14224.5000.0024.7524560.44%
2024/03/08026.2800.0026.0004440.00%
2024/03/0700.00027.1527.0004410.00%
2024/03/05427.66127.6027.3034330.69%
2024/03/01127.0500.0026.9014170.24%
2024/02/29026.5000.0026.5004110.00%
2024/02/2700.00126.3026.25-1406-0.25%
2024/02/23026.9500.0026.8003900.00%
2024/02/2000.00127.2527.00-1359-0.28%
2024/02/19027.5000.0028.2003430.00%
2024/02/15126.1000.0025.9012810.36%
2024/01/25125.20523.6024.80-4178-2.24%
2024/01/23023.3000.0023.1501530.00%
2024/01/22023.4500.0023.1501520.00%
2024/01/17223.6500.0023.3521501.33%
2024/01/1600.00123.8523.65-1148-0.67%
2024/01/15423.3800.0023.7541472.71%
2024/01/1200.00223.7523.30-2143-1.39%
2024/01/1000.00223.2022.85-2137-1.45%
2024/01/09323.68224.5023.4011340.74%
2024/01/08224.10524.5524.55-3100-2.97%
2023/12/26022.9000.0022.600790.00%
2023/12/080.122.6500.0022.600.1770.13%
2023/12/04123.0500.0022.901771.30%
2023/12/0100.00122.6022.90-176-1.30%
2023/11/23122.9000.0022.701751.32%
2023/11/02021.4000.0021.150330.00%
2023/09/2500.00122.0022.00-167-1.48%
2023/08/24021.8500.0021.750840.00%
2023/08/180.121.8000.0021.750.1880.11%
2023/08/160.121.7500.0021.750.1900.11%
2023/08/1400.00221.7521.70-293-2.14%
2023/08/1100.00222.0522.05-2102-1.96%
2023/08/010.123.0000.0022.850.11030.10%
2023/07/28322.8300.0023.0031122.66%
2023/07/191523.051523.0523.0501570.00%
2023/07/140.122.9500.0022.750.11740.06%
2023/07/070.123.4500.0023.350.11730.06%
2023/04/2800.00026.1526.0001820.00%
2023/04/2500.00126.8025.95-1161-0.62%
2023/04/24226.5000.0026.8021531.30%
2023/04/130.125.1500.0025.000.11170.08%
2023/04/11025.9500.0025.2001150.00%
2023/04/10025.5300.0025.2501140.00%
2023/04/07025.74125.5525.55-1112-0.88%
2023/03/30025.7000.0025.5001060.00%
2023/03/29126.35226.1526.00-1102-0.97%
2023/03/28125.0000.0025.451831.20%
2023/03/2700.00225.0524.95-269-2.86%
2023/03/15224.2500.0023.952494.04%
2023/03/09024.3500.0024.150510.00%
2023/03/06024.4500.0024.000570.00%
2023/02/1600.00123.4023.55-164-1.55%
2023/02/15123.3500.0023.451641.56%
2023/02/0700.00322.8022.80-363-4.75%
2023/02/0200.00123.3023.30-161-1.64%
2023/01/31322.4500.0022.703595.08%
2023/01/17022.4500.0022.200570.00%
2022/12/1400.00321.8721.90-362-4.78%
2022/12/0800.00222.0022.15-263-3.14%
2022/12/0600.001022.4022.40-1066-15.06%
2022/12/0100.00222.8522.85-264-3.10%
2022/11/301223.4000.0023.00126418.60%
2022/11/24223.5500.0023.052573.46%
2022/11/040.121.3000.0021.200.1570.17%
2022/10/280.121.0500.0020.750.1660.08%
2022/10/05022.5000.0022.500910.03%
2022/09/1900.00124.2024.00-1177-0.56%
2022/09/130.123.8000.0023.600.11790.06%
2022/09/07023.5000.0023.3501820.01%
2022/08/3000.00124.0524.10-1203-0.49%
2022/08/24024.1500.0024.0002800.00%
2022/08/160.124.0000.0023.800.12760.02%
2022/07/29125.0500.0024.8512560.39%
2022/07/12023.4500.0023.4002350.01%
2022/07/110.124.0000.0023.900.12330.02%
2022/07/0700.00124.6024.55-1224-0.44%
2022/07/06126.6500.0025.0012140.47%
2022/07/05124.85125.5025.5001820.00%
2022/07/01024.8000.0024.2001610.01%
2022/06/09027.5000.0027.7001400.02%
2022/06/0600.00128.2028.20-189-1.11%
2022/05/230.525.2500.0025.100.5580.86%
2022/04/2700.00225.5025.85-271-2.78%
2022/04/0800.00126.7526.60-199-1.00%
2022/04/0600.00226.7526.75-2103-1.93%
2022/03/290.126.8500.0026.650.11140.04%
2022/03/28426.9500.0026.8041143.48%
2022/03/14027.1800.0026.5001480.00%
2022/03/090.126.5500.0026.400.11610.03%
2022/03/08126.4000.0026.2511620.62%
2022/02/160.227.5000.0027.200.21900.10%
2022/02/110.328.2000.0027.650.31950.15%
2022/01/25126.5500.0026.5512010.50%
2022/01/2100.00226.6026.65-2200-1.00%
2021/12/30228.7500.0028.5521691.18%
2021/12/2900.00328.5028.50-3167-1.80%
2021/12/2800.00928.7128.45-9166-5.40%
2021/12/23128.1500.0028.1511620.62%
2021/12/22528.2100.0028.1051603.11%
2021/12/16628.97129.0528.8051523.28%
2021/12/1500.00328.2028.50-3142-2.10%
2021/12/14128.1500.0028.0511360.73%
2021/12/13128.1000.0028.1511340.75%
2021/12/08128.0500.0028.2011280.78%
2021/12/06127.65227.9027.95-1120-0.83%
2021/12/03227.751027.6027.55-8114-6.99%
2021/11/23627.1900.0027.0061065.64%
2021/11/22227.7000.0027.6521051.90%
2021/11/19226.9500.0027.3021031.93%
2021/11/1800.002127.2526.95-2199-21.13%
2021/11/162127.0200.0027.302110519.85%
2021/11/1200.00226.2026.40-2101-1.97%
2021/11/09226.1000.0026.0521041.92%
2021/08/11127.9000.0027.7512250.44%
2021/08/09128.2000.0028.0512350.42%
2021/08/0400.001428.6028.65-14261-5.35%
2021/06/0400.00428.0328.20-4993-0.40%
2021/06/0300.001127.8527.85-11992-1.11%
2021/05/2700.00428.1028.25-4992-0.40%
2021/05/2500.00128.0028.10-1994-0.10%
2021/05/24127.7000.0027.5019930.10%
2021/05/20126.8000.0026.7519920.10%
2021/05/18126.8000.0026.8519890.10%
2021/05/14227.40126.3026.4019760.10%
2021/05/13127.10227.3827.00-1974-0.10%
2021/05/12126.20327.3026.45-2973-0.21%
2021/05/1100.00328.5728.10-3952-0.31%
2021/05/0700.00129.1029.20-1941-0.11%
2021/05/06128.4500.0028.6519330.11%
2021/05/04228.83229.2029.0009000.00%
2021/05/03129.45229.5829.60-1881-0.11%
2021/04/29830.6000.0030.2588640.93%
2021/04/27232.1800.0032.9027870.25%
2021/04/2600.00132.0032.85-1773-0.13%
2021/04/22233.2300.0031.7527560.26%
2021/04/1600.00532.1132.20-5665-0.75%
2021/04/15531.91131.9532.0046830.58%
2021/04/14131.5500.0031.4516710.15%
2021/04/1200.00531.3531.55-5638-0.78%
2021/04/08132.3500.0032.1016000.17%
2021/04/0600.00232.8833.00-2569-0.35%
2021/04/01831.94332.0531.8554911.02%
2021/03/31129.5000.0029.7014120.24%
2021/03/2900.00128.9528.95-1506-0.20%
2021/03/25129.75029.1029.2014890.20%
2021/03/2400.000.328.8028.50-0.3453-0.08%
2021/03/22228.9800.0028.9524370.46%
2021/03/190.428.7000.0028.650.44130.08%
2021/03/16826.2000.0026.1583732.14%
2021/02/22825.3000.0025.2583782.11%
2021/02/03124.4000.0024.3513770.27%
2021/02/01224.5000.0024.7523750.53%
2021/01/29225.0500.0025.0023750.53%
2021/01/20525.4500.0025.2553931.27%
2020/12/0300.00527.0527.05-5220-2.26%
2020/12/02527.3500.0027.2552312.16%
2020/09/15128.50228.4028.40-1689-0.15%
2020/09/14128.40128.7028.5006940.00%
2020/09/07129.5000.0028.7016820.15%
2020/08/1100.00127.7027.90-1401-0.25%
2020/08/10128.7500.0027.8513950.25%
2020/08/0500.001227.4827.70-12318-3.77%
2020/07/0800.00226.8027.00-2339-0.59%
2020/07/03126.7500.0026.6513430.29%
2020/06/2900.00227.0527.15-2337-0.59%
2020/06/23327.4500.0027.5533300.91%
2020/06/2200.00528.5628.00-5327-1.52%
2020/06/1900.00527.1627.15-5314-1.59%
2020/04/1400.00323.5023.50-3462-0.65%
2020/04/1300.00223.4523.20-2463-0.43%
2020/04/09123.3500.0023.2014660.21%
2020/04/08623.22223.3523.3544600.87%
2020/04/0100.00521.9521.85-5453-1.10%
2020/03/19516.9000.0016.9055090.98%
2020/03/18518.6000.0018.7555170.97%
2020/03/17519.1100.0018.9555250.95%
2020/03/16521.0500.0021.0555160.97%
2020/03/13522.8000.0023.3555230.96%
2020/03/1100.00127.7027.50-1571-0.18%
2020/02/27129.5000.0029.2517610.13%
2019/12/3000.00133.6533.85-1720-0.14%
2019/12/18135.0000.0034.9016780.15%
2019/12/13133.6500.0033.6516150.16%
2019/12/1000.001034.8634.35-10580-1.72%
2019/12/061136.1800.0034.80115591.96%
2019/12/041035.301035.0034.8004790.00%
2019/11/29132.95133.2033.0004120.00%
2019/11/1900.00132.4032.40-1427-0.23%
2019/11/15232.93133.0032.5014570.22%
2019/09/24132.0000.0031.8015920.17%
2019/09/041035.951034.3034.3005510.00%
2019/08/2000.00134.2033.00-1411-0.24%
2019/08/1300.001032.3031.55-10329-3.04%
2019/08/12131.9500.0032.5013150.32%
2019/08/071031.8000.0031.30102893.45%
2019/07/2600.00128.9028.90-1347-0.29%
2019/07/25129.2500.0029.2513480.29%
2019/07/2200.00128.8028.90-1324-0.31%
2019/07/19128.9000.0029.5513130.32%
2019/06/2700.00226.0026.10-2504-0.40%
2019/05/1500.00528.6028.55-5525-0.95%
2019/05/13128.3000.0028.1515210.19%
2019/05/08229.7800.0029.8024960.40%
2019/05/0700.00231.0530.60-2487-0.41%
2019/05/06330.9500.0030.5034750.63%
2019/05/03131.20131.7032.5504300.00%
2019/05/02129.1000.0029.6013780.26%
2019/04/24229.6000.0029.3523660.55%
2019/04/1900.00228.5028.40-2346-0.58%
2019/04/11129.0000.0029.2013000.33%
2019/04/1000.00128.1028.10-1256-0.39%
2019/04/0800.001028.0728.10-10206-4.85%
2019/04/03224.9800.0025.5521541.29%
2019/03/2000.00323.5023.50-3116-2.59%
2019/02/19025.0500.0025.0501250.00%
2019/02/1400.00524.5024.55-5119-4.19%
2019/01/3000.00124.1524.10-1119-0.84%
2018/12/20124.4000.0024.2512160.46%
2018/12/18125.1500.0025.0512150.46%
2018/12/17125.7500.0025.5012140.47%
2018/12/0600.00425.6525.50-4219-1.82%
2018/12/0500.00126.6026.80-1219-0.46%
2018/12/0400.00227.5527.15-2221-0.90%
2018/12/03326.5200.0026.3532201.36%
2018/11/29225.3300.0025.3022460.81%
2018/11/2100.00124.7525.00-1252-0.40%
2018/11/1600.00224.6024.25-2256-0.78%
2018/11/01123.8500.0024.0012920.34%
2018/10/31323.2000.0023.2533040.99%
2018/10/3000.00122.9522.80-1310-0.32%
2018/10/29122.6000.0022.8013250.31%
2018/10/26322.8500.0023.0033390.88%
2018/10/25424.3800.0023.3043361.19%
2018/10/2400.00126.1525.85-1330-0.30%
2018/10/23226.0000.0026.0023330.60%
2018/10/12225.4500.0025.6023680.54%
2018/10/0200.00330.3030.60-3330-0.91%
2018/10/0100.00229.8029.70-2329-0.61%
2018/09/2700.00229.4329.40-2344-0.58%
2018/09/18229.1300.0028.8024200.48%
2018/09/12328.4000.0028.0034450.67%
2018/09/10329.58329.0529.1004490.00%
2018/09/07231.3800.0030.5524460.45%
2018/09/05231.80332.2832.05-1439-0.23%
2018/09/03130.4000.0030.2014280.23%
2018/08/31131.0500.0030.7014360.23%
2018/08/24129.9500.0030.0015820.17%
2018/08/1700.00130.8530.80-1599-0.17%
2018/08/1000.00533.7533.80-5616-0.81%
2018/08/08134.9000.0034.7016240.16%
2018/07/2700.00134.0033.70-1587-0.17%
2018/07/24132.8500.0032.3515930.17%
2018/07/2300.00132.6032.60-1595-0.17%
2018/07/1600.00232.1032.10-2581-0.34%
2018/07/06131.1000.0031.6016530.15%
2018/07/05232.2000.0031.9026570.30%
2018/07/04133.7000.0033.2516520.15%
2018/07/0300.00534.5034.50-5622-0.80%
2018/06/26232.6500.0032.3525860.34%
2018/06/22233.5500.0033.3525780.35%
2018/06/1900.00135.0034.35-1569-0.18%
2018/06/15234.48134.5034.4015690.18%
2018/06/14434.1000.0034.3545690.70%
2018/06/13135.00134.6534.6005720.00%
2018/06/11535.5500.0035.6055670.88%
2018/06/081035.4000.0035.35105631.77%
2018/06/0600.001835.4035.75-18521-3.45%
2018/06/01128.6000.0029.1014360.23%
2018/05/31228.9000.0028.6024450.45%
2018/05/25530.00230.0030.0034440.68%
2018/05/23228.8000.0029.0024110.49%
2018/05/1600.00128.3028.50-1407-0.25%
2018/05/15129.40129.1529.0004150.00%
2018/05/14129.8500.0029.9014220.24%
2018/05/0900.00531.7532.10-5430-1.16%
2018/04/26132.0000.0032.5014490.22%
2018/04/13333.4700.0034.3534200.71%
2018/04/11134.0000.0034.5013850.26%
2018/04/10136.0000.0035.8013770.26%
2018/03/16141.40141.0041.0003520.00%
2018/03/14142.10142.7542.7503510.00%
2018/03/13341.87442.0942.60-1350-0.29%
2018/03/12241.05141.1041.2013420.29%
2018/02/0600.00240.3041.50-2427-0.47%
2018/01/23342.9800.0043.3034740.63%
2018/01/22144.3000.0044.3014800.21%
2018/01/11145.5000.0045.6014750.21%
2018/01/09147.3500.0047.3514750.21%
同亨 相關文章