• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.19%
  • 成交量
    22,164張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1113.2700.00111.500.110,8770.00%
2024/12/1628.3114.6700.00114.0028.310,7050.26%
2024/12/134.7119.1500.00118.504.710,5060.04%
2024/12/127121.0700.00120.50710,4790.07%
2024/12/112122.251122.00122.00110,4800.01%
2024/12/1013124.082.1125.71123.001110,4640.10%
2024/12/0912.1121.5400.00121.0012.110,3170.12%
2024/12/0610122.0000.00123.001010,2650.10%
2024/12/055122.502122.50123.00310,2420.03%
2024/12/0417.1122.2100.00122.5017.110,2610.17%
2024/12/036123.0000.00123.00610,2520.06%
2024/12/024121.7500.00121.50410,2460.04%
2024/11/292.4118.2600.00118.502.410,2070.02%
2024/11/287.1120.7900.00121.007.110,1050.07%
2024/11/2716.1123.401122.50122.5015.110,0640.15%
2024/11/2627.4123.3600.00123.5027.410,0690.27%
2024/11/2511122.9500.00122.001110,0770.11%
2024/11/2200.007.5123.00122.00-7.510,077-0.07%
2024/11/2110122.250.2122.00122.009.810,1100.10%
2024/11/2011121.864122.25122.00710,1100.07%
2024/11/1915124.272124.00124.001310,0590.13%
2024/11/185.2120.711.5120.67121.003.79,9100.04%
2024/11/1516.3122.561124.50121.5015.39,7580.16%
2024/11/1418.8126.061123.50123.5017.89,5800.19%
2024/11/1326.6127.093126.50127.0023.69,3270.25%
2024/11/1277.8130.840.2130.50130.5077.68,9320.87%
2024/11/112143.0100.00145.0028,2700.02%
2024/11/088150.4400.00149.0088,1980.10%
2024/11/079.2146.000146.50147.009.28,2260.11%
2024/11/064147.5000.00146.5048,2320.05%
2024/11/0512.1148.2200.00149.0012.18,2390.15%
2024/11/045148.2014.4148.08148.50-9.48,332-0.11%
2024/11/0123.4147.1500.00148.0023.48,5000.28%
2024/10/308150.2500.00151.5088,3960.10%
2024/10/294.1151.5000.00151.004.18,3830.05%
2024/10/283.8153.6100.00153.503.88,3950.05%
2024/10/251153.5000.00153.5018,4520.01%
2024/10/240155.0000.00154.5008,4470.00%
2024/10/235155.8000.00154.5058,4750.06%
2024/10/223.1156.0110157.50156.50-78,524-0.08%
2024/10/212156.5017157.38156.00-158,599-0.17%
2024/10/1822156.5210157.00156.50128,6140.14%
2024/10/175155.005155.50155.0008,7530.00%
2024/10/165155.500155.00155.0058,8990.06%
2024/10/1510155.0000.00154.50108,9190.11%
2024/10/141153.001153.50156.5008,9880.00%
2024/10/110.1153.692.5152.20152.00-2.49,065-0.03%
2024/10/091157.511158.50157.5009,0630.00%
2024/10/083164.173163.33163.0008,9450.00%
2024/10/071164.501164.00165.0008,8210.00%
2024/10/0400.0016160.53161.50-168,597-0.19%
2024/10/015.1161.9800.00158.505.18,3920.06%
2024/09/306163.501165.00163.5058,2920.06%
2024/09/274.1162.045164.19163.50-18,236-0.01%
2024/09/261153.9800.00152.0017,5850.01%
2024/09/250154.504.1150.90155.50-47,539-0.05%
2024/09/241145.001145.50146.0007,2970.00%
2024/09/200.1145.000145.00146.0007,5190.00%
2024/09/166143.0800.00142.0067,7320.08%
2024/09/1300.000.4141.50142.00-0.47,784-0.01%
2024/09/120139.000139.00139.0007,8440.00%
2024/09/110.2137.5000.00137.500.27,8590.00%
2024/09/102.3137.032141.50136.500.37,9000.00%
2024/09/092.2141.5000.00142.002.27,7630.03%
2024/09/042142.0200.00143.0028,0710.03%
2024/09/0200.001145.00145.50-18,095-0.01%
2024/08/291143.0000.00144.0018,0550.01%
2024/08/285145.0000.00144.5058,0940.06%
2024/08/270148.0000.00147.5008,4650.00%
2024/08/260146.5000.00148.5008,4410.00%
2024/08/230.2144.0000.00143.500.28,3220.00%
2024/08/190.1148.5000.00149.000.18,5300.00%
2024/08/1600.001149.50148.50-18,629-0.01%
2024/08/131148.5000.00147.5018,7600.01%
2024/08/090.2143.151142.50143.00-0.89,024-0.01%
2024/08/080140.041.3140.96140.00-1.39,153-0.01%
2024/08/060138.501137.00137.50-19,514-0.01%
2024/08/050.6138.0900.00138.000.69,7840.01%
2024/08/0100.003152.33153.50-310,326-0.03%
2024/07/290.1149.000.2149.00148.50-0.110,2420.00%
2024/07/2600.002.2149.00149.00-2.210,241-0.02%
2024/07/232.3149.2300.00151.502.310,2940.02%
2024/07/222.3146.5400.00147.002.310,3090.02%
2024/07/193.1150.6700.00150.503.110,1620.03%
2024/07/183.1153.841153.00154.502.110,0380.02%
2024/07/175.4162.04381162.00162.00-375.69,878-3.80% 大賣/鉅額交易
2024/07/1616.1163.6000.00163.5016.19,7640.17%
2024/07/1512164.4600.00164.50129,7600.12%
2024/07/1213163.3500.00163.50139,6910.13%
2024/07/112161.5000.00160.5029,5620.02%
2024/07/100.1158.0000.00158.000.19,4420.00%
2024/07/0900.000.1158.00157.50-0.19,3910.00%
2024/07/082158.001156.50158.5019,3390.01%
2024/07/0512157.1300.00157.00129,3200.13%
2024/07/0427158.041158.00158.00269,3330.28%
2024/07/039157.000.1156.00156.008.99,2940.10%
2024/07/020.1155.0000.00155.000.19,0080.00%
2024/07/011.2157.3800.00155.501.29,0190.01%
2024/06/276152.7500.00152.5068,8820.07%
2024/06/2600.001158.50155.50-18,643-0.01%
2024/06/2516156.6900.00156.00168,5560.19%
2024/06/241.3159.1200.00158.501.38,3470.02%
2024/06/218161.7500.00160.5088,2320.10%
2024/06/2019162.2100.00163.00197,9600.24%
2024/06/196160.3300.00160.5067,9420.08%
2024/06/182161.0000.00161.5027,8750.03%
2024/06/170161.5000.00161.0007,8390.00%
2024/06/147155.502155.75156.5057,7430.06%
2024/06/139155.5000.00155.0097,7100.12%
2024/06/122153.502154.25153.5007,6910.00%
2024/06/110151.5000.00151.5007,6790.00%
2024/06/072153.2500.00153.0027,5190.03%
2024/06/0611154.6800.00154.00117,4710.15%
2024/06/057154.711156.00155.5067,4090.08%
2024/06/0410154.3000.00153.50107,4300.13%
2024/06/0300.001156.00156.00-17,425-0.01%
2024/05/301153.5100.00153.0016,9340.01%
2024/05/284155.003156.17155.0016,8790.01%
2024/05/273154.0100.00154.0036,8070.04%
2024/05/2400.000151.00150.5006,7620.00%
2024/05/232.3151.890.1152.00150.502.26,7270.03%
2024/05/227.5154.9300.00154.507.56,5880.11%
2024/05/211.5155.6300.00155.001.56,5000.02%
2024/05/201156.001155.54156.0006,4770.00%
2024/05/171152.5100.00152.5016,3510.02%
2024/05/160154.0000.00153.0006,3340.00%
2024/05/150.2154.231152.52153.00-0.96,322-0.01%
2024/05/1416.1152.8500.00153.0016.16,2310.26%
2024/05/1317.1157.351.1157.44157.0016.16,0320.27%
2024/05/1016.1152.3100.00153.0016.15,8750.27%
2024/05/0917.2151.601153.50150.0016.25,6450.29%
2024/05/0860.7153.4400.00152.0060.75,2801.15%
2024/05/0710.1168.7000.00168.0010.14,7290.21%
2024/05/0600.001172.50173.00-14,566-0.02%
2024/05/022171.501171.00170.5014,5670.02%
2024/04/290173.501173.00174.00-14,524-0.02%
2024/04/2610169.0000.00168.00104,4200.23%
2024/04/255171.8000.00171.0054,3680.11%
2024/04/2300.001173.50173.00-14,433-0.02%
2024/04/222171.5000.00172.5024,4230.05%
2024/04/1916.1167.831167.50168.0015.14,3780.34%
2024/04/173170.1700.00170.5034,2220.07%
2024/04/165.1170.5100.00170.005.14,1890.12%
2024/04/153174.0000.00173.0034,1510.07%
2024/04/123174.501175.00174.5024,1810.05%
2024/04/1113175.9200.00175.50134,1790.31%
2024/04/102178.5000.00178.5024,1990.05%
2024/04/0900.000.4178.00178.50-0.44,171-0.01%
2024/04/085176.901176.00176.0044,1310.10%
2024/04/034175.0000.00175.5044,1380.10%
2024/04/011175.5000.00175.5014,0590.02%
2024/03/2900.003172.00172.00-34,023-0.07%
2024/03/282173.0000.00171.5024,0110.05%
2024/03/274172.0000.00172.0043,9890.10%
2024/03/251173.0100.00174.0014,0020.03%
2024/03/223171.006171.50171.50-34,014-0.07%
2024/03/2100.000.2175.13176.50-0.24,0080.00%
2024/03/200.1173.0000.00172.000.14,1040.00%
2024/03/191172.5000.00172.5014,1190.02%
2024/03/1800.001174.50174.00-14,147-0.02%
2024/03/151176.0200.00177.0014,1560.02%
2024/03/141179.0000.00179.0014,1260.02%
2024/03/120175.0000.00176.0004,0700.00%
2024/03/081171.0000.00172.5014,0680.02%
2024/03/051173.5000.00173.5014,0630.02%
2024/03/040.2174.000.9174.00174.00-0.74,052-0.02%
2024/03/013173.5000.00174.0034,0980.07%
2024/02/290175.0000.00174.5004,1160.00%
2024/02/271172.0000.00172.0014,0890.02%
2024/02/260.1173.5000.00173.000.14,0480.00%
2024/02/230.1177.001.3176.60176.00-1.14,012-0.03%
2024/02/214.2176.0000.00176.004.24,0320.10%
2024/02/2000.000176.50177.5004,0250.00%
2024/02/191174.0000.00174.0014,0430.02%
2024/02/160.2169.231169.00171.00-0.84,054-0.02%
2024/02/151170.511170.50170.0003,9330.00%
2024/02/050.1173.001172.50174.00-0.93,857-0.02%
2024/02/020175.001174.50174.50-13,863-0.03%
2024/02/010.2175.502174.75175.00-1.83,809-0.05%
2024/01/300.1176.2000.00174.000.13,7640.00%
2024/01/290179.0000.00179.0003,6580.00%
2024/01/251180.0000.00179.5013,6300.03%
2024/01/241178.0000.00178.0013,6100.03%
2024/01/2300.000.4182.00181.00-0.43,593-0.01%
2024/01/221178.5000.00180.0013,6100.03%
2024/01/190179.5000.00179.5003,6810.00%
2024/01/170180.0000.00178.5003,6260.00%
2024/01/151185.0000.00184.0013,6090.03%
2024/01/120.2184.505184.00184.50-4.83,674-0.13%
2024/01/090185.5000.00182.5003,6810.00%
2024/01/081186.5000.00186.0013,6570.03%
2024/01/051.1191.1400.00190.001.13,6280.03%
2023/12/293192.506192.00193.00-33,570-0.08%
2023/12/261189.504189.50189.00-33,551-0.08%
2023/12/250187.0000.00186.5003,5710.00%
2023/12/191186.5000.00186.5013,5640.03%
2023/12/187188.3641186.54186.50-343,578-0.95%
2023/12/1525186.360.1184.50187.5024.93,5260.71%
2023/12/134176.501176.00175.5033,3590.09%
2023/12/120.4179.6300.00179.000.43,3570.01%
2023/12/112178.5000.00178.5023,3420.06%
2023/12/0800.001181.50181.00-13,301-0.03%
2023/12/073179.5000.00179.0033,2680.09%
2023/12/0614180.7100.00180.00143,2620.43%
2023/12/0100.000183.00182.5003,2900.00%
2023/11/3000.001184.50186.00-13,261-0.03%
2023/11/2800.001186.50185.00-13,183-0.03%
2023/11/272184.4900.00183.5023,1650.06%
2023/11/2400.000.1184.50184.50-0.13,1370.00%
2023/11/2200.002180.25182.50-23,177-0.06%
2023/11/210.1181.2500.00181.000.13,1710.00%
2023/11/200176.5000.00178.0003,1220.00%
2023/11/171.5178.1700.00177.501.53,1410.05%
2023/11/160175.5000.00176.5003,1040.00%
2023/11/154174.000.1174.00175.003.93,0830.13%
2023/11/131173.500.1174.50172.500.93,1670.03%
2023/11/100.4174.3800.00173.500.43,2470.01%
2023/11/060180.5900.00181.0003,5320.00%
2023/10/3100.002176.50175.50-23,815-0.05%
2023/10/3000.001178.50177.50-13,849-0.03%
2023/10/261.1173.051173.00171.500.13,8890.00%
2023/10/251173.991174.50173.5003,9050.00%
2023/10/240.1171.6000.00171.000.13,9600.00%
2023/10/206172.9200.00174.0063,9540.15%
2023/10/191177.5000.00179.0013,9050.03%
2023/10/161182.0100.00182.5013,9970.03%
2023/10/110.3183.5000.00183.500.34,1170.01%
2023/10/060178.5000.00178.0004,0690.00%
2023/10/050178.0000.00177.5004,0990.00%
2023/10/020182.0000.00181.0004,1100.00%
2023/09/251.1182.4400.00181.501.14,1430.03%
2023/09/210.2176.0000.00175.500.24,1560.00%
2023/09/200.3180.590.1183.50180.000.24,1150.00%
2023/09/191182.500184.00184.0014,1030.02%
2023/09/150.1183.5000.00182.500.14,1390.00%
2023/09/140.2179.5000.00180.000.24,0860.00%
2023/09/110176.0000.00175.0004,1170.00%
2023/09/080.3172.6700.00172.500.34,1230.01%
2023/09/070176.501174.50174.50-14,180-0.02%
2023/09/061179.5000.00179.5014,1570.02%
2023/09/050.2180.4300.00179.000.24,1530.00%
2023/09/042.1181.512179.00181.500.14,1500.00%
2023/08/300177.5000.00177.0004,1380.00%
2023/08/280182.0000.00181.5004,1380.00%
2023/08/230.1174.0000.00174.000.14,6180.00%
2023/08/220.1179.0000.00177.500.14,6190.00%
2023/08/210179.5000.00179.0004,7080.00%
2023/08/180.3181.0000.00180.000.34,7060.01%
2023/08/175.1181.490.2180.00181.504.94,6820.10%
2023/08/150.4170.3600.00170.000.44,5730.01%
2023/08/140.2176.0000.00173.500.24,4560.00%
2023/08/111187.0000.00186.0014,3510.02%
2023/08/0900.002187.00186.50-24,489-0.04%
2023/08/073.6187.851189.50187.502.64,3890.06%
2023/08/040195.951195.00194.00-14,290-0.02%
2023/08/021199.001201.00201.0004,1710.00%
2023/08/010.1203.0000.00202.500.14,1280.00%
2023/07/310208.5017208.15208.00-174,081-0.42%
2023/07/280.6206.3300.00205.000.63,9880.02%
2023/07/263.4204.1500.00203.503.43,8800.09%
2023/07/250207.501206.50207.50-13,846-0.03%
2023/07/243206.0000.00205.0033,8520.08%
2023/07/212.3203.5900.00204.002.33,8470.06%
2023/07/208208.1900.00206.5083,8110.21%
2023/07/1900.000.5212.50212.00-0.53,756-0.01%
2023/07/180.4212.8844212.16211.00-43.63,732-1.17%
2023/07/172.6214.880.5214.60215.002.13,6880.06%
2023/07/1410210.8000.00212.00103,6410.27%
2023/07/122202.5000.00202.5023,5350.06%
2023/07/112204.0000.00204.5023,5420.06%
2023/07/101202.0000.00201.5013,5540.03%
2023/07/072201.5000.00201.0023,5470.06%
2023/07/061.2205.4300.00204.001.23,5210.03%
2023/07/052210.0100.00210.0023,4700.06%
2023/07/032205.5000.00205.5023,4250.06%
2023/06/301203.5000.00204.0013,4890.03%
2023/06/291206.005206.50204.00-43,498-0.11%
2023/06/282202.7500.00203.0023,5320.06%
2023/06/270.1201.6400.00201.000.13,5260.00%
2023/06/260202.0000.00202.0003,5240.00%
2023/06/215.2201.231202.00201.504.23,5460.12%
2023/06/201205.5000.00205.0013,4990.03%
2023/06/190.2206.5000.00207.000.23,5090.01%
2023/06/151.1207.3800.00205.501.13,4680.03%
2023/06/1415208.9000.00208.50153,4550.43%
2023/06/134.2205.191205.00204.003.23,4490.09%
2023/06/120.2211.0000.00209.000.23,3490.00%
2023/06/060209.501208.00209.00-13,485-0.03%
2023/06/051207.0100.00206.5013,5110.03%
2023/05/310.1204.5000.00202.500.13,5030.00%
2023/05/300207.0000.00207.0003,1070.00%
2023/05/261.1205.0600.00206.001.13,2170.03%
2023/05/230215.0000.00213.5003,1590.00%
2023/05/160.1208.002206.75208.00-1.93,025-0.06%
2023/05/150213.5000.00209.0002,9760.00%
2023/05/080226.0000.00226.0002,9160.00%
2023/05/050221.0000.00220.5002,9270.00%
2023/04/270222.0000.00220.0003,3670.00%
2023/04/250223.001223.50222.00-13,445-0.03%
2023/04/240.2225.1400.00226.000.23,4800.00%
2023/04/1800.002229.00230.00-23,680-0.05%
2023/04/170.1229.4700.00230.000.13,7280.00%
2023/04/1300.001230.00229.50-13,762-0.03%
2023/04/110.1227.5000.00228.000.13,8220.00%
2023/04/100.2224.9300.00224.000.23,8130.01%
2023/04/070.2224.0000.00223.500.23,8150.01%
2023/04/060222.0000.00220.5003,8180.00%
2023/03/310.1222.0000.00223.500.13,8120.00%
2023/03/300.3226.1600.00225.500.33,7790.01%
2023/03/291226.5000.00228.5013,8200.03%
2023/03/240.2232.2600.00232.000.23,9460.01%
2023/03/230236.5000.00237.0004,0070.00%
2023/03/2200.002.3232.87234.00-2.34,075-0.06%
2023/03/212.3229.850.6229.50229.001.74,0960.04%
2023/03/140.1229.9500.00229.500.14,3870.00%
2023/03/100.1230.0000.00227.000.14,4790.00%
2023/03/081233.4900.00232.5014,6620.02%
2023/03/070231.0000.00232.0004,6770.00%
2023/03/060228.0000.00228.0004,6720.00%
2023/03/030227.3300.00226.0004,6980.00%
2023/03/020227.0000.00226.0004,7050.00%
2023/02/240.4223.0400.00225.500.44,6790.01%
2023/02/2300.000.1226.00225.00-0.14,6010.00%
2023/02/2100.000.1229.50228.50-0.14,6320.00%
2023/02/160233.5000.00231.5005,1110.00%
2023/02/150.1233.5000.00234.500.15,1890.00%
2023/02/080.2229.0000.00230.500.25,5050.00%
2023/02/070.3229.0000.00227.500.35,5460.01%
2023/02/062224.082226.00227.5005,6240.00%
2023/02/020231.5000.00231.0005,8020.00%
2023/02/010234.002234.00234.50-25,861-0.03%
2023/01/313.2229.3300.00225.003.25,8920.05%
2023/01/130.1222.0000.00222.000.16,1860.00%
2023/01/120.1226.0000.00226.000.16,2220.00%
2023/01/111231.5000.00229.5016,1970.02%
2023/01/101230.5000.00233.0016,1690.02%
2023/01/060222.5000.00224.0006,1050.00%
2023/01/050220.0000.00220.0006,1880.00%
2023/01/030217.0000.00217.0006,1690.00%
2022/12/290.1212.004210.00214.00-3.96,147-0.06%
2022/12/2800.000217.00215.0006,1150.00%
2022/12/230216.0000.00216.5006,1330.00%
2022/12/1900.001219.00218.00-16,046-0.02%
2022/12/160.1215.0000.00214.500.16,0130.00%
2022/12/081206.5000.00210.0015,7670.02%
2022/12/070211.9400.00208.0005,7420.00%
2022/12/060213.5000.00214.5005,7000.00%
2022/12/050.2212.4100.00212.000.25,6170.00%
2022/12/021209.0000.00211.5015,5730.02%
2022/12/011.1204.5900.00205.001.15,5020.02%
2022/11/2500.001193.50192.50-15,362-0.02%
2022/11/240.1190.5000.00191.500.15,4060.00%
2022/11/230189.001189.00188.50-15,450-0.02%
2022/11/181184.501185.00185.5005,4990.00%
2022/11/171186.0000.00185.5015,4960.02%
2022/11/162188.251188.50187.5015,4370.02%
2022/11/151190.5000.00195.0015,3140.02%
2022/11/1400.002.2182.27190.00-2.25,173-0.04%
2022/11/111173.001180.00173.0004,9390.00%
2022/11/0900.001170.00169.50-14,807-0.02%
2022/11/080166.001164.00166.00-14,751-0.02%
2022/11/070.1160.501158.50159.50-0.94,654-0.02%
2022/11/0400.005155.00157.50-54,614-0.11%
2022/11/031154.001153.00154.0004,5590.00%
2022/11/010155.5000.00154.5004,4720.00%
2022/10/280150.0000.00149.5004,3070.00%
2022/10/2700.001149.00150.00-14,273-0.02%
2022/10/2611.2141.4211142.68143.000.24,2030.00%
2022/10/255145.7000.00141.5054,0130.12%
2022/10/241157.9800.00157.0013,7710.03%
2022/10/211167.0000.00164.5013,6470.03%
2022/10/190175.0000.00172.0003,5870.00%
2022/10/132170.5000.00165.5023,7360.05%
2022/10/121174.5000.00178.0013,7440.03%
2022/10/111178.5000.00176.0013,7680.03%
2022/10/071186.0000.00186.5013,7750.03%
2022/10/060190.502191.50190.00-23,785-0.05%
2022/10/050.8190.7700.00190.000.83,8250.02%
2022/10/030.1179.5100.00179.000.13,8250.00%
2022/09/301179.0000.00182.5013,8890.03%
2022/09/290.1182.5000.00182.500.13,9130.00%
2022/09/2800.001183.50181.50-13,983-0.03%
2022/09/260.1186.5000.00185.500.14,0590.00%
2022/09/230194.001194.00193.00-14,243-0.02%
2022/09/221193.0000.00192.0014,2750.02%
2022/09/0800.004192.50193.50-44,377-0.09%
2022/09/071188.0000.00187.5014,4260.02%
2022/09/060193.5000.00192.5004,4330.00%
2022/09/050.1191.0000.00190.000.14,4470.00%
2022/09/022188.751190.00188.5014,4270.02%
2022/09/012192.5100.00193.0024,3650.05%
2022/08/310198.5000.00197.0004,3170.00%
2022/08/290.1199.5200.00199.000.14,2110.00%
2022/08/240212.0000.00212.0004,0850.00%
2022/08/230213.5000.00213.0004,1970.00%
2022/08/160224.5000.00224.5004,3600.00%
2022/08/111219.0000.00218.5014,4340.02%
2022/08/080218.0000.00219.0004,6310.00%
2022/08/050215.0000.00216.0004,7380.00%
2022/08/010214.0000.00213.0004,8910.00%
2022/07/280.8204.500.5203.50204.000.44,8480.01%
2022/07/260203.000203.00202.5004,8410.00%
2022/07/250200.0000.00199.0004,7890.00%
2022/07/2000.002191.00191.00-24,751-0.04%
2022/07/192186.5000.00187.5024,7050.04%
2022/07/180187.0000.00186.5004,5860.00%
2022/07/150186.0000.00185.5004,5560.00%
2022/07/131189.501189.00190.0004,4790.00%
2022/07/120186.5000.00188.0004,4330.00%
2022/07/0800.000.1194.00192.50-0.14,3870.00%
2022/07/0700.004192.75192.00-44,320-0.09%
2022/07/060.1192.9700.00190.500.14,2990.00%
2022/07/050.1191.9800.00191.000.14,2570.00%
2022/07/042186.5100.00188.0024,2210.05%
2022/07/015192.3000.00189.0054,1710.12%
2022/06/300211.5000.00208.5003,9820.00%
2022/06/2900.000215.50217.0003,9680.00%
2022/06/2700.009212.22212.50-93,931-0.23%
2022/06/2400.001206.00205.00-13,893-0.03%
2022/06/231200.1000.00203.0013,8810.03%
2022/06/220204.5000.00202.5003,8560.00%
2022/06/2100.000219.00224.5003,7950.00%
2022/06/173219.8300.00218.5033,7210.08%
2022/06/161234.473235.00227.00-23,682-0.05%
2022/06/1500.002226.00226.50-23,657-0.05%
2022/06/100225.0000.00223.5003,6950.00%
2022/06/090229.5000.00228.5003,6780.00%
2022/06/060224.0000.00222.5003,6850.00%
2022/06/010223.5000.00222.5003,7770.00%
2022/05/302212.752216.50215.5003,6140.00%
2022/05/260200.5000.00199.0003,5440.00%
2022/05/250205.0000.00204.5003,5420.00%
2022/05/2400.000.3206.00202.50-0.33,533-0.01%
2022/05/230206.5000.00205.5003,5310.00%
2022/05/192202.0000.00204.5023,4760.06%
2022/05/181207.001208.50207.0003,4130.00%
2022/05/161.1192.9100.00193.001.13,2300.03%
2022/05/123.1201.3900.00199.503.13,0640.10%
2022/05/113212.332211.00212.5012,9920.03%
2022/05/101.1214.641218.00215.500.12,9410.00%
2022/05/091226.0100.00225.0012,8340.04%
2022/05/060238.0000.00236.5002,8660.00%
2022/05/050243.0000.00242.0002,8940.00%
2022/05/040244.0000.00244.0002,8890.00%
2022/04/290238.5000.00236.5002,9340.00%
2022/04/281236.001234.00236.0002,9420.00%
2022/04/271234.003234.00234.50-22,906-0.07%
2022/04/260245.0000.00245.0002,8830.00%
2022/04/251.1237.1300.00236.501.12,8590.04%
2022/04/2200.000242.50242.5002,8440.00%
2022/04/180247.0000.00247.0002,9540.00%
2022/04/152248.2500.00247.0022,9540.07%
2022/04/111243.0400.00242.0012,9360.03%
2022/04/060260.000.1259.00260.0002,8630.00%
2022/04/010251.4600.00253.0002,8400.00%
2022/03/290251.0000.00251.0002,7500.00%
2022/03/230255.004254.00255.00-42,740-0.15%
2022/03/2100.000.2250.00248.50-0.22,746-0.01%
2022/03/163230.1600.00230.0032,6390.11%
2022/03/151233.0000.00233.0012,5900.04%
2022/03/110240.0000.00238.5002,5910.00%
2022/03/090235.2900.00235.0002,5540.00%
2022/03/081231.5700.00232.5012,5470.04%
2022/03/071.1242.9700.00240.501.12,5070.04%
2022/03/041251.5100.00251.0012,5500.04%
2022/03/010261.0000.00260.5002,5520.00%
2022/02/252253.5000.00251.0022,5180.08%
2022/02/230264.5000.00263.0002,4570.00%
2022/02/211264.001260.50264.0002,4470.00%
2022/02/160269.0000.00269.0002,4790.00%
2022/02/1400.003267.33266.50-32,459-0.12%
2022/02/1100.003265.85272.50-32,522-0.12%
2022/02/1000.002266.75269.00-22,503-0.08%
2022/02/090263.0000.00263.5002,4900.00%
2022/02/070253.0000.00252.0002,4370.00%
2022/01/250244.5000.00244.0002,4300.00%
2022/01/242.1246.3100.00248.002.12,4370.08%
2022/01/211252.0000.00252.5012,4550.04%
2022/01/170252.3800.00252.0002,6110.00%
2022/01/143.1255.9800.00253.003.12,6130.12%
2022/01/1000.000263.00261.5002,5880.00%
2022/01/0700.000.1264.09265.00-0.12,6130.00%
2022/01/060267.0000.00267.0002,6240.00%
2022/01/050267.501268.47268.50-12,634-0.04%
2022/01/041262.0000.00264.0012,6870.04%
2022/01/030268.0000.00268.0002,7130.00%
2021/12/2800.003259.50264.00-32,916-0.10%
2021/12/270256.0000.00255.5002,9260.00%
2021/12/2400.000254.50255.0002,9790.00%
2021/12/171251.5000.00254.5013,2790.03%
2021/12/160251.5000.00251.5003,3190.00%
2021/12/1400.000252.00250.0003,6020.00%
2021/12/100.1258.5000.00256.500.13,6660.00%
2021/12/0800.000262.00263.5003,7280.00%
2021/12/070259.5000.00260.0003,7550.00%
2021/12/060255.0000.00256.5003,7340.00%
2021/12/010251.5000.00251.0003,7730.00%
2021/11/300247.0000.00247.0003,7760.00%
2021/11/291239.5000.00242.0013,7140.03%
2021/11/222246.0000.00246.0023,8560.05%
2021/11/160252.5000.00252.0003,9460.00%
2021/11/151247.0000.00248.5013,9730.03%
2021/11/091258.0000.00260.5013,9340.03%
2021/11/050264.5000.00265.0003,9300.00%
2021/11/010273.0000.00275.0003,9370.00%
2021/10/2700.001261.50270.50-13,886-0.03%
2021/10/2600.000257.00256.0003,8410.00%
2021/10/250245.5000.00245.0003,7910.00%
2021/10/180235.0000.00234.5003,7570.00%
2021/10/060227.5000.00226.5003,6290.00%
2021/10/0400.001.1235.45235.00-1.13,478-0.03%
2021/10/011239.0000.00237.0013,4670.03%
2021/09/290238.0000.00240.0003,4200.00%
2021/09/280246.000.1245.00246.00-0.13,3500.00%
2021/09/171.1259.0000.00255.501.13,0370.03%
2021/09/160270.000.1270.00268.5002,9340.00%
2021/09/140281.0000.00281.0002,9190.00%
2021/09/060254.0000.00253.5002,9710.00%
2021/09/0300.001257.50256.50-12,932-0.03%
2021/09/010261.0000.00260.5002,8590.00%
2021/08/300266.0000.00266.0002,7860.00%
2021/08/260254.0000.00254.0002,6990.00%
2021/08/244.1246.604245.13247.000.12,6680.00%
2021/08/180.1231.5000.00231.000.12,6840.00%
2021/08/170227.0000.00226.5002,6660.00%
2021/08/090221.5000.00221.0002,7730.00%
2021/08/053221.4800.00218.5032,8430.11%
2021/08/020237.0000.00237.0002,8980.00%
2021/07/290224.0000.00224.0002,8200.00%
2021/07/260224.0000.00224.0002,8180.00%
2021/07/200216.000.5217.50214.00-0.42,806-0.01%
2021/07/190220.0000.00221.0002,7920.00%
2021/07/140216.0000.00216.0002,8390.00%
2021/07/0800.001212.00212.50-12,878-0.03%
2021/07/060207.0000.00208.5002,8450.00%
2021/07/050207.0000.00207.0002,8470.00%
2021/06/280204.0000.00204.0002,8180.00%
2021/06/250207.0000.00207.0002,8540.00%
2021/06/1700.000.5201.50200.50-0.52,733-0.02%
2021/06/160.1202.0000.00200.000.12,7650.00%
2021/06/151207.0000.00207.5012,7350.04%
2021/06/080203.5000.00204.0002,9300.00%
2021/06/070204.0000.00204.5003,0540.00%
2021/06/0100.000.1208.50209.50-0.13,1370.00%
2021/05/284210.503208.67209.5013,1760.03%
2021/05/260205.5000.00205.5003,1710.00%
2021/05/250.1206.0000.00204.000.13,2100.00%
2021/05/140195.5000.00195.5003,2900.00%
2021/05/060199.5000.00200.0003,2680.00%
2021/05/050198.0000.00198.0003,2790.00%
2021/05/040.1197.0000.00197.500.13,3180.00%
2021/04/260203.0000.00203.0003,3640.00%
2021/04/2300.001201.00204.00-13,348-0.03%
2021/04/211199.0000.00199.5013,3440.03%
2021/04/1900.000207.00205.5003,3490.00%
2021/04/1200.002202.50202.50-23,328-0.06%
2021/04/070198.5000.00199.0003,3110.00%
2021/04/060199.0000.00199.5003,3220.00%
2021/03/302199.5000.00199.5023,3000.06%
2021/03/260190.3600.00191.5003,2530.00%
2021/03/221183.0000.00183.0013,4070.03%
2021/03/160.1192.0000.00191.500.13,3580.00%
2021/03/150.1185.0000.00187.500.13,2830.00%
2021/03/120.1185.5000.00182.500.13,2740.00%
2021/03/1000.001176.00177.00-13,150-0.03%
2021/03/0900.003172.00173.50-33,180-0.09%
2021/03/051167.5000.00170.0013,1830.03%
2021/03/031171.002174.50174.50-13,253-0.03%
2021/03/021170.0000.00170.0013,2710.03%
2021/02/265172.6000.00172.0053,2890.15%
2021/02/250179.501181.50180.50-13,211-0.03%
2021/02/231175.501175.00175.5003,1730.00%
2021/02/192175.0000.00174.5023,1130.06%
2021/02/180172.5000.00173.5003,1030.00%
2021/02/170172.0016171.84172.50-163,111-0.51%
2021/02/0400.000.3165.00164.00-0.33,084-0.01%
2021/01/293155.3300.00155.0033,2250.09%
2021/01/283.3158.3600.00159.503.33,1810.10%
2021/01/272162.2500.00161.0023,1650.06%
2021/01/264164.0000.00162.5043,1660.13%
2021/01/251166.0800.00169.0013,1460.03%
2021/01/212167.2500.00166.5023,1610.06%
2021/01/200167.5000.00168.0003,1680.00%
2021/01/1900.000.1170.00168.50-0.13,1260.00%
2021/01/180168.5000.00168.5003,1390.00%
2021/01/140171.0000.00172.5003,2530.00%
2021/01/0800.001170.50170.00-13,291-0.03%
2021/01/0700.001168.00169.00-13,297-0.03%
2021/01/042166.5000.00167.5023,3280.06%
2020/12/312168.2500.00168.0023,3400.06%
2020/12/2900.002165.00165.50-23,378-0.06%
2020/12/250160.5000.00160.0003,3970.00%
2020/12/2400.002160.50160.50-23,406-0.06%
2020/12/233160.501160.00159.5023,4060.06%
2020/12/220162.506165.00162.50-63,417-0.18%
2020/12/210165.501166.00166.00-13,468-0.03%
2020/12/1700.003164.50165.00-33,448-0.09%
2020/12/150157.0000.00158.0003,3580.00%
2020/12/091155.5000.00156.5013,3280.03%
2020/12/086155.5000.00156.5063,3340.18%
2020/12/072157.5000.00158.5023,3190.06%
2020/12/0400.000159.00159.0003,3190.00%
2020/12/031157.5000.00158.0013,3120.03%
2020/11/300.1158.0000.00156.000.13,3070.00%
2020/11/260162.5000.00162.5003,2350.00%
2020/11/250.1160.0000.00159.500.13,2360.00%
2020/11/2400.000.4165.07166.50-0.43,215-0.01%
2020/11/200163.0000.00163.0003,1940.00%
2020/11/191167.001166.50166.0003,1920.00%
2020/11/181164.5000.00166.0013,1810.03%
2020/11/110.1160.0000.00161.500.13,3310.00%
2020/11/1000.000.5158.00159.00-0.53,315-0.02%
2020/11/040146.5000.00147.0003,4370.00%
2020/11/0200.000140.50141.0003,4200.00%
2020/10/260144.0000.00145.0003,4280.00%
2020/10/231142.0000.00144.0013,4290.03%
2020/10/211138.5000.00139.0013,3570.03%
2020/10/200138.0000.00139.0003,3510.00%
2020/10/1600.000.7135.00135.50-0.73,302-0.02%
2020/10/0800.004.5134.00135.00-4.53,276-0.14%
2020/10/060133.501134.00134.00-13,288-0.03%
2020/10/050131.0000.00131.5003,2810.00%
2020/09/290129.5000.00129.5003,2700.00%
2020/09/280128.501128.00128.50-13,307-0.03%
2020/09/250127.5000.00126.5003,3370.00%
2020/09/220131.5000.00130.5003,3710.00%
2020/09/210134.0000.00135.0003,3920.00%
2020/09/1600.002133.00134.00-23,542-0.06%
2020/09/1100.005129.00130.00-53,641-0.14%
2020/09/101129.0000.00129.0013,6600.03%
2020/09/0900.005130.00130.50-53,692-0.14%
2020/09/080131.505132.00132.00-53,712-0.13%
2020/09/070.1130.5000.00130.500.13,7710.00%
2020/09/042129.500.2130.00129.001.83,8610.05%
2020/09/030131.5000.00131.5003,9060.00%
2020/09/0210127.0100.00129.00103,8950.26%
2020/08/260135.0000.00135.0003,9490.00%
2020/08/250.1135.0000.00135.500.13,9920.00%
2020/08/211133.5000.00134.0014,0660.02%
2020/08/200132.5000.00132.5004,0570.00%
2020/08/1300.008131.44132.50-83,878-0.21%
2020/08/120124.0000.00124.0003,6590.00%
2020/08/100124.5000.00124.0003,7030.00%
2020/08/070.1124.5000.00124.000.13,7590.00%
2020/08/040.2123.5000.00123.500.23,8460.01%
2020/08/030121.5000.00121.0003,8500.00%
2020/07/3100.002123.50122.50-23,856-0.05%
2020/07/301123.5000.00124.5013,9370.03%
2020/07/291124.0000.00124.5014,0010.02%
2020/07/280122.0000.00121.5004,0970.00%
2020/07/270.1123.505123.50123.00-4.94,199-0.12%
2020/07/241.1123.564124.00123.00-2.94,329-0.07%
2020/07/2100.009125.44126.00-94,420-0.20%
2020/07/200125.0000.00124.0004,4380.00%
2020/07/150123.5000.00123.5004,5520.00%
2020/07/141123.001124.00123.5004,6030.00%
2020/07/131125.0100.00125.5014,6660.02%
2020/07/0900.001128.00127.50-14,786-0.02%
2020/07/084.1128.0000.00128.004.14,8010.08%
2020/07/071128.5011128.00128.50-104,833-0.21%
2020/07/060129.0000.00129.0004,8480.00%
2020/07/030127.5000.00127.0004,8840.00%
2020/07/020127.005127.50126.50-55,019-0.10%
2020/06/300125.502123.50125.00-25,173-0.04%
2020/06/292119.0400.00120.0025,2680.04%
2020/06/230120.0000.00118.5005,3800.00%
2020/06/220128.5000.00128.0005,4360.00%
2020/06/195127.002127.50127.0035,5120.05%
2020/06/182127.500.1129.00128.001.95,5550.03%
2020/06/150123.0000.00123.0005,9580.00%
2020/06/125124.0000.00124.0056,0720.08%
2020/06/111.1128.681125.00125.000.16,2270.00%
2020/06/1000.001129.00129.50-16,254-0.02%
2020/06/0500.002123.50123.50-26,601-0.03%
2020/06/041122.005123.00124.00-46,728-0.06%
2020/06/030122.5000.00122.5006,8360.00%
2020/06/020119.5000.00119.0006,8320.00%
2020/06/013119.004119.00119.00-16,875-0.01%
2020/05/2900.000.1118.00116.50-0.16,8930.00%
2020/05/270117.0000.00116.0006,9590.00%
2020/05/264118.2500.00117.5047,0100.06%
2020/05/250.1115.5000.00115.500.17,0260.00%
2020/05/220.1112.0000.00111.500.17,0680.00%
2020/05/210114.5000.00114.0007,1790.00%
2020/05/200113.0000.00113.0007,1710.00%
2020/05/1900.003114.00113.00-37,255-0.04%
2020/05/183112.1700.00111.5037,2290.04%
2020/05/151113.9900.00112.5017,2350.01%
2020/05/140.1113.0000.00113.000.17,2320.00%
2020/05/1100.003115.33116.50-37,181-0.04%
2020/05/0800.002112.25113.00-27,139-0.03%
2020/05/0700.004112.00113.00-47,166-0.06%
2020/05/064111.753110.00113.0017,1680.01%
2020/05/058110.881110.50110.5077,1170.10%
2020/05/043.3109.4000.00108.503.37,1140.05%
2020/04/309113.503113.83114.5067,0420.09%
2020/04/295106.207110.21111.00-27,007-0.03%
2020/04/285103.1000.00103.0056,9410.07%
2020/04/270.1102.001101.00101.00-0.97,087-0.01%
2020/04/24099.1000.0098.7007,0500.00%
2020/04/2300.00198.2097.90-17,029-0.01%
2020/04/21398.7700.0096.5036,9990.04%
2020/04/200101.0000.00101.0006,9690.00%
2020/04/1600.001799.6299.60-176,949-0.24%
2020/04/155101.002102.50102.0036,8730.04%
2020/04/14199.2000.00100.0016,8090.01%
2020/04/13196.600.397.0096.400.76,8000.01%
2020/04/09496.73295.8096.3026,7770.03%
2020/04/08495.5500.0096.1046,7360.06%
2020/04/07394.57195.2094.5026,6680.03%
2020/04/06091.5000.0091.1006,5210.00%
2020/03/31192.5000.0091.5016,2510.02%
2020/03/30293.202091.8193.70-186,077-0.30%
2020/03/26491.70194.5096.5035,8630.05%
2020/03/254.193.1400.0091.004.15,7430.07%
2020/03/241287.8400.0087.10125,6100.21%
2020/03/23280.1000.0080.1025,5440.04%
2020/03/20085.4000.0085.4005,5020.00%
2020/03/19278.35977.7077.70-75,338-0.13%
2020/03/18387.4300.0086.3035,2310.06%
2020/03/177.289.0600.0087.307.25,1350.14%
2020/03/161695.4000.0094.00164,9630.32%
2020/03/1300.003992.7197.40-394,887-0.80%
2020/03/1200.002101.00101.50-24,685-0.04%
2020/03/111109.5000.00106.0014,5930.02%
2020/03/091109.0000.00107.0014,4020.02%
2020/03/060115.5000.00114.5004,2450.00%
2020/03/040115.5000.00114.5004,1210.00%
2020/03/031117.0000.00116.0014,0670.02%
2020/03/021.4111.542113.00114.00-0.64,023-0.02%
2020/02/273116.0000.00115.0033,9950.08%
2020/02/260118.0000.00117.0003,9290.00%
2020/02/251117.0900.00118.0013,8570.03%
2020/02/201125.0000.00124.5013,6300.03%
2020/02/140126.5000.00125.5003,4830.00%
2020/02/100.2126.5000.00126.000.23,4690.01%
2020/02/060132.5000.00132.0003,3580.00%
2020/02/040130.005127.60128.00-53,281-0.15%
2020/02/033120.8600.00122.5033,2360.09%
2020/01/312.1125.6700.00127.002.13,1330.07%
2020/01/304128.8811129.45128.50-73,061-0.23%
2020/01/160.1143.0000.00143.000.12,9320.00%
2020/01/140.1142.0000.00142.500.13,0190.00%
2020/01/130140.5000.00140.0002,9600.00%
2020/01/100.1137.5000.00137.500.12,9270.00%
2020/01/070138.5000.00138.5002,9430.00%
2020/01/030137.0000.00136.5002,9160.00%
2020/01/020138.0000.00137.5002,9100.00%
2019/12/3100.005139.50138.00-52,892-0.17%
2019/12/3000.000.3140.50140.50-0.32,873-0.01%
2019/12/260139.0000.00138.5002,8810.00%
2019/12/250138.5000.00138.5002,9190.00%
2019/12/202138.5000.00139.5022,9570.07%
2019/12/160139.0000.00138.0002,8740.00%
2019/12/135136.0000.00135.0052,8330.18%
2019/12/114136.0000.00136.0042,7840.14%
2019/12/030138.5000.00138.0002,6750.00%
2019/12/020136.5000.00136.0002,6520.00%
2019/11/260139.5000.00139.0002,7300.00%
2019/11/250141.0000.00141.5002,6410.00%
2019/11/222140.5000.00140.0022,6560.08%
2019/11/180.1141.0000.00142.000.12,6350.00%
2019/11/130.1138.501140.50138.50-0.92,662-0.03%
2019/11/121140.5000.00141.0012,6850.04%
2019/11/114140.7500.00141.0042,7570.15%
2019/11/0800.001140.00140.50-12,742-0.04%
2019/11/050139.0000.00139.0002,7620.00%
2019/11/040.1139.501139.00140.00-0.92,796-0.03%
2019/10/293136.0000.00136.0033,0310.10%
2019/10/280135.0000.00135.0003,0530.00%
2019/10/252136.9600.00134.5023,0730.07%
2019/10/2410138.6000.00138.50103,0480.33%
2019/10/234138.1300.00137.5043,0390.13%
2019/10/221133.5000.00136.5013,0100.03%
2019/10/210131.5000.00132.0002,9470.00%
2019/10/180.1132.0000.00132.000.12,9620.00%
2019/10/160.1131.003130.00131.00-2.92,935-0.10%
2019/10/140.1128.000.2128.00128.0002,8870.00%
2019/10/083125.5000.00125.0032,8350.11%
2019/10/010128.5000.00128.5002,8910.00%
2019/09/260126.5000.00126.0002,8860.00%
2019/09/2500.002124.75125.00-22,889-0.07%
2019/09/200129.0000.00128.5002,9030.00%
2019/09/180.1129.5000.00129.500.12,8990.00%
2019/09/101128.5000.00129.5012,9390.03%
2019/09/095130.9000.00131.0052,9140.17%
2019/09/060129.5000.00129.5002,9140.00%
2019/09/051127.5000.00127.5012,8990.03%
2019/09/0400.001126.00127.00-12,939-0.03%
2019/09/031126.5100.00126.0013,0300.03%
2019/08/2900.001120.00121.00-12,985-0.03%
2019/08/280.1122.0000.00121.000.12,9980.00%
2019/08/230125.5000.00125.0003,0150.00%
2019/08/210125.5000.00125.0003,0780.00%
2019/08/201125.0000.00125.0013,0810.03%
2019/08/193.1125.0400.00125.003.13,0930.10%
2019/08/161122.5000.00123.0013,1210.03%
2019/08/151122.5000.00124.0013,1020.03%
2019/08/131121.5000.00121.0013,0160.03%
2019/08/072126.0000.00124.0023,0270.07%
2019/08/021128.0000.00125.5013,1850.03%
2019/08/011131.5400.00133.0013,0700.03%
2019/07/311132.0000.00131.5013,0460.03%
2019/07/300.1139.5000.00139.500.13,0040.00%
2019/07/2900.004142.00141.00-42,970-0.13%
2019/07/221139.0000.00139.5012,8570.03%
2019/07/160137.5000.00137.5002,8520.00%
2019/07/151.2135.4500.00137.501.22,8340.04%
2019/07/121135.0000.00135.0012,8240.04%
2019/07/111137.0000.00136.5012,8300.04%
2019/07/100.1136.5000.00136.500.12,8320.00%
2019/07/0300.000.5132.00131.00-0.52,867-0.02%
2019/07/020132.0000.00132.5002,9150.00%
2019/07/010131.0000.00131.0002,9150.00%
2019/06/2000.001127.50128.00-12,893-0.03%
2019/06/190128.0000.00128.0002,8580.00%
2019/06/180.1125.5000.00125.500.12,8190.00%
2019/06/1400.001122.00122.00-12,912-0.03%
2019/06/0600.001117.00115.50-12,763-0.04%
2019/06/041119.5000.00119.5012,7880.04%
2019/06/030119.0000.00118.0002,7900.00%
2019/05/311117.0000.00116.5012,7990.04%
2019/05/141117.501117.50117.5002,8390.00%
2019/05/131118.5000.00120.0012,7880.04%
2019/05/093130.0000.00129.5032,6460.11%
2019/05/070.5132.0000.00132.500.52,6080.02%
2019/05/020.1132.0000.00132.000.12,6570.00%
2019/04/180.1130.501132.50130.50-0.92,879-0.03%
2019/04/170133.0000.00133.5002,9530.00%
2019/04/101133.5000.00133.0013,0770.03%
2019/04/020.1128.5000.00129.000.12,9860.00%
2019/03/291125.001124.00126.0002,8840.00%
2019/03/2600.001123.00123.50-12,868-0.03%
2019/03/190118.000.1118.00118.00-0.12,7960.00%
2019/03/181.2119.5700.00120.501.22,8050.04%
2019/03/0600.000117.00117.0002,8960.00%
2019/03/0400.001119.50120.50-12,931-0.03%
2019/02/2600.001117.00119.50-12,897-0.03%
2019/02/200116.0000.00116.5002,8880.00%
2019/02/180.1117.0000.00118.000.12,8590.00%
2019/02/1500.003111.17111.00-32,806-0.11%
2019/02/1200.001113.00112.50-12,934-0.03%
2019/01/302113.0000.00113.0022,9780.07%
2019/01/2900.000.1111.50112.00-0.12,9910.00%
2019/01/2200.003110.00111.00-33,273-0.09%
2019/01/180.1108.0000.00108.500.13,3490.00%
2019/01/1700.005108.40109.00-53,405-0.15%
2019/01/1500.001108.00108.00-13,602-0.03%
2019/01/1400.001106.00106.50-13,636-0.03%
2019/01/1100.001105.50105.50-13,689-0.03%
2019/01/101106.5000.00106.5013,7130.03%
2019/01/0900.002103.50105.00-23,689-0.05%
2019/01/0800.001100.50100.50-13,649-0.03%
2019/01/0200.00199.0098.10-13,912-0.03%
2018/12/240.296.2000.0096.200.23,9610.00%
2018/12/1700.00598.1098.30-54,222-0.12%
2018/12/1300.00596.9097.10-54,302-0.12%
2018/12/0300.00298.90100.50-24,377-0.05%
2018/11/29196.00195.9095.2004,2860.00%
2018/11/210.294.5000.0094.500.24,2890.00%
2018/11/19194.0000.0094.7014,2830.02%
2018/11/15294.50294.3094.5004,3190.00%
2018/11/08193.6000.0093.5014,3270.02%
2018/11/07193.1000.0093.4014,3410.02%
2018/11/05291.00190.2091.5014,3250.02%
2018/10/25383.0000.0083.7034,1020.07%
2018/10/24383.93182.6084.3024,1110.05%
2018/10/23687.0700.0085.3064,0860.15%
2018/10/19590.301389.5190.80-83,931-0.20%
2018/10/18394.1000.0092.4033,8730.08%
2018/10/17593.0000.0092.9053,8600.13%
2018/10/16290.60391.0091.50-13,853-0.03%
2018/10/15290.60290.6091.4003,8410.00%
2018/10/12491.4300.0093.0043,8010.11%
2018/10/11991.40492.4892.0053,7350.13%
2018/10/084102.1300.00102.0043,5070.11%
2018/10/051103.0000.00103.5013,5390.03%
2018/09/2800.001106.50107.00-13,653-0.03%
2018/09/2700.001108.50109.00-13,643-0.03%
2018/09/190105.0000.00105.5003,7040.00%
2018/09/180.1104.5000.00105.000.13,6890.00%
2018/09/1400.0010103.25103.50-103,776-0.26%
2018/09/121099.9000.00100.50103,7920.26%
2018/09/11199.700100.5099.9013,8790.03%
2018/08/3000.000.2104.00104.00-0.24,146-0.01%
2018/08/2900.003103.00103.00-34,164-0.07%
2018/08/2700.002104.00104.00-24,143-0.05%
2018/08/212.198.0800.00100.502.14,2770.05%
2018/08/0100.00199.70100.50-14,383-0.02%
2018/07/31199.8000.00100.0014,4020.02%
2018/07/1300.00199.40101.00-14,623-0.02%
2018/07/1200.00897.9099.10-84,599-0.17%
2018/07/11198.00998.1098.10-84,629-0.17%
2018/07/091797.3400.0097.60174,6220.37%
2018/07/0300.00297.1095.20-24,741-0.04%
2018/07/02199.0000.0097.2014,6810.02%
2018/06/291100.0000.00100.0014,6180.02%
2018/06/262101.0000.00101.0024,5110.04%
2018/06/251103.0000.00103.0014,4260.02%
2018/05/281110.5000.00108.5015,2460.02%
2018/05/2300.001108.50108.50-15,311-0.02%
2018/05/220.1107.5000.00107.500.15,4020.00%
2018/05/181107.0000.00106.0015,4440.02%
2018/05/1500.000.4110.00110.00-0.45,563-0.01%
2018/05/1100.001111.50112.00-15,657-0.02%
2018/05/091109.5000.00109.5015,4540.02%
2018/04/2700.001107.00107.00-15,721-0.02%
2018/04/2400.001106.00104.50-15,775-0.02%
2018/04/1000.002103.25103.50-26,154-0.03%
2018/04/031100.5000.00100.5016,0630.02%
2018/03/311102.001104.50103.5006,0570.00%
2018/03/3000.002103.00103.00-26,106-0.03%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/281102.004102.50103.00-36,035-0.05%
2018/03/271102.501103.00103.0006,0280.00%
2018/03/261101.501103.00103.0006,0470.00%
2018/03/232100.5000.00101.5026,0400.03%
2018/03/1600.001106.50107.00-15,684-0.02%
2018/03/1300.002103.50103.50-25,470-0.04%
2018/03/121105.503103.17105.50-25,373-0.04%
2018/03/06196.6000.0096.4015,2570.02%
2018/03/02296.7000.0096.6025,3030.04%
2018/03/0100.00199.5099.20-15,265-0.02%
2018/02/26197.20297.2597.20-15,167-0.02%
2018/02/23197.3000.0096.8015,1830.02%
2018/02/06390.0300.0090.2035,3710.06%
2018/01/300.297.8000.0097.800.26,4530.00%
2018/01/2600.00199.3099.20-16,392-0.02%
2018/01/2500.001.3100.00100.50-1.36,334-0.02%
2018/01/1900.00095.4095.6006,2440.00%
2018/01/11295.75195.3095.5016,8520.01%
2018/01/1000.00193.7092.80-16,838-0.01%
2018/01/09394.13393.7394.2006,9220.00%
2018/01/0500.00190.7093.60-17,306-0.01%
2018/01/0400.00289.6090.00-27,162-0.03%
2018/01/020.287.600.287.6087.6007,1870.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章