群益證 (6005)-元富-新莊券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.80	2	23.90	23.90	-1	12,610	-0.01%
2024/04/25	1	24.30	6	24.10	23.85	-5	12,448	-0.04%
2024/04/24	1	24.30	1	24.50	24.50	0	12,287	0.00%
2024/04/23	7	24.61	18	24.46	24.30	-11	11,977	-0.09%
2024/04/22	0	0.00	15	24.73	24.70	-15	11,562	-0.13%
2024/04/19	5	23.35	15	23.13	23.50	-10	10,678	-0.09%
2024/04/18	0	0.00	16	21.88	23.20	-16	9,965	-0.16%
2024/04/16	5	21.20	0	0.00	21.05	5	9,106	0.05%
2024/04/15	0	0.00	20	21.45	21.60	-20	8,867	-0.23%
2024/04/11	1	21.30	5	21.50	21.55	-4	8,604	-0.05%
2024/04/10	6	21.20	0	0.00	21.35	6	8,450	0.07%
2024/04/09	1.1	20.85	0	0.00	21.40	1.1	8,264	0.01%
2024/04/08	1	21.15	9	21.38	21.45	-8	7,941	-0.10%
2024/04/02	2.1	19.80	0	0.00	19.70	2.1	7,444	0.03%
2024/04/01	0	0.00	2	19.65	19.70	-2	7,328	-0.03%
2024/03/29	0	0.00	1	18.95	19.15	-1	7,007	-0.01%
2024/03/28	0	0.00	14	19.15	18.95	-14	6,912	-0.20%
2024/03/22	1	18.95	0	0.00	19.10	1	6,484	0.02%
2024/03/21	1	18.90	3	18.95	19.15	-2	6,322	-0.03%
2024/03/19	4	18.85	1	18.85	18.85	3	5,893	0.05%
2024/03/18	0	0.00	4	18.70	18.70	-4	5,813	-0.07%
2024/03/15	0	0.00	2	18.65	18.60	-2	5,680	-0.04%
2024/03/14	6	18.80	0	0.00	18.80	6	5,393	0.11%
2024/03/13	10	18.40	0	0.00	18.45	10	4,828	0.21%
2024/03/11	0	0.00	2	18.25	18.10	-2	4,528	-0.04%
2024/03/07	0	0.00	21	17.95	18.00	-21	4,093	-0.51%
2024/03/06	11	17.75	0.2	17.75	17.75	10.8	3,869	0.28%
2024/03/05	0	0.00	11	17.60	17.60	-11	3,824	-0.29%
2024/03/01	0	0.00	18	17.12	17.05	-18	3,648	-0.49%
2024/02/29	0	16.70	1	16.65	16.75	-1	3,557	-0.03%
2024/02/15	0.1	16.10	0	0.00	16.15	0.1	3,298	0.00%
2024/02/05	1	16.05	0	0.00	16.05	1	3,246	0.03%
2024/02/02	1	16.15	0	0.00	16.15	1	3,230	0.03%
2024/01/31	1	16.05	0	0.00	16.10	1	3,238	0.03%
2024/01/30	0	0.00	1	16.05	16.10	-1	3,229	-0.03%
2024/01/26	0.1	16.10	2	16.10	16.15	-1.9	3,232	-0.06%
2024/01/25	2	16.05	0	0.00	16.05	2	3,202	0.06%
2024/01/17	2	15.60	0	0.00	15.50	2	3,145	0.06%
2024/01/16	1	15.90	0	0.00	15.85	1	3,090	0.03%
2024/01/12	11	16.10	0	0.00	16.10	11	3,033	0.36%
2024/01/10	3	16.13	0	0.00	16.10	3	3,158	0.09%
2024/01/04	1	16.10	0	0.00	16.10	1	3,096	0.03%
2024/01/03	1	16.15	0	0.00	16.05	1	3,178	0.03%
2023/12/29	0	0.00	1	16.35	16.35	-1	3,083	-0.03%
2023/12/28	0.7	16.15	0	0.00	16.15	0.7	3,054	0.02%
2023/12/27	1	16.10	0	0.00	16.10	1	3,016	0.03%
2023/12/19	4	15.93	0	0.00	16.00	4	2,935	0.14%
2023/12/15	3	16.20	1	16.25	16.20	2	2,911	0.07%
2023/12/14	0	0.00	2	16.10	16.15	-2	2,793	-0.07%
2023/12/12	1	15.95	0	0.00	15.90	1	2,721	0.04%
2023/12/11	0	0.00	1	16.00	15.95	-1	2,748	-0.04%
2023/12/08	3	15.80	2	15.75	15.90	1	2,697	0.04%
2023/12/07	4	15.50	0	0.00	15.50	4	2,546	0.16%
2023/12/04	0	0.00	2	15.50	15.55	-2	2,526	-0.08%
2023/12/01	0.1	15.40	0	0.00	15.45	0.1	2,463	0.00%
2023/11/30	0	0.00	7	15.40	15.40	-7	2,452	-0.29%
2023/11/21	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2023/11/17	0	0.00	0.1	15.20	15.20	-0.1	2,263	0.00%
2023/11/15	0	0.00	2	15.00	15.05	-2	2,254	-0.09%
2023/11/09	1	14.75	0	0.00	14.70	1	2,323	0.04%
2023/10/30	0.1	14.45	7	14.35	14.35	-6.9	2,951	-0.23%
2023/10/25	7	14.60	0	0.00	14.60	7	3,197	0.22%
2023/10/16	0.1	14.60	0	0.00	14.45	0.1	3,838	0.00%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/04	5	14.30	0	0.00	14.20	5	4,340	0.12%
2023/09/22	1	14.65	2	14.75	14.65	-1	4,622	-0.02%
2023/09/19	1	15.10	0	0.00	15.10	1	4,641	0.02%
2023/08/31	1	14.85	0	0.00	14.80	1	5,726	0.02%
2023/08/22	10.1	14.80	0	0.00	14.70	10.1	6,065	0.17%
2023/08/18	0	0.00	1	14.70	14.65	-1	6,048	-0.02%
2023/08/17	1	14.65	0	0.00	14.65	1	6,052	0.02%
2023/08/14	10	14.89	0	0.00	14.80	10	6,201	0.16%
2023/08/11	0	15.10	0	0.00	15.15	0	6,164	0.00%
2023/08/09	0.1	15.20	1	15.25	15.30	-0.9	6,466	-0.01%
2023/08/08	1	15.55	0	15.45	15.40	1	6,582	0.02%
2023/08/02	1	15.50	0	0.00	15.35	1	6,546	0.02%
2023/07/31	2	16.05	15	15.95	15.95	-13	6,439	-0.20%
2023/07/28	3	15.90	2	15.88	15.95	1	6,416	0.02%
2023/07/26	7	15.85	0	0.00	15.85	7	6,256	0.11%
2023/07/25	0	0.00	11	15.65	15.55	-11	6,067	-0.18%
2023/07/17	0	0.00	5	15.00	15.05	-5	5,835	-0.09%
2023/07/11	0	0.00	1	14.60	14.60	-1	6,310	-0.02%
2023/07/05	0.1	14.40	0	0.00	14.45	0.1	6,114	0.00%
2023/06/28	10	14.20	4	14.25	14.25	6	5,994	0.10%
2023/06/21	0	0.00	3	14.50	14.55	-3	5,909	-0.05%
2023/06/14	14	14.86	0	0.00	14.65	14	5,828	0.24%
2023/06/08	0	0.00	8	15.08	14.95	-8	5,535	-0.14%
2023/06/07	0	0.00	3	14.48	14.50	-3	5,193	-0.06%
2023/06/06	2	14.30	1	14.35	14.25	1	5,100	0.02%
2023/06/05	1.1	14.33	0	0.00	14.30	1.1	5,040	0.02%
2023/05/12	2	13.40	0	0.00	13.30	2	4,215	0.05%
2023/05/09	1	13.85	0	0.00	13.85	1	4,082	0.02%
2023/05/08	0.1	13.95	0	0.00	14.05	0.1	4,056	0.00%
2023/05/03	0	0.00	1	13.95	13.95	-1	3,936	-0.03%
2023/04/28	1	13.70	0	0.00	13.70	1	3,942	0.03%
2023/04/20	0	0.00	5	13.74	13.70	-5	3,588	-0.14%
2023/04/19	0	0.00	1	13.90	13.85	-1	3,503	-0.03%
2023/04/17	0	0.00	7	13.16	13.35	-7	3,165	-0.22%
2023/04/14	3	13.03	3	13.50	13.70	0	2,893	0.00%
2023/04/10	0	0.00	0.3	12.10	12.20	-0.3	2,489	-0.01%
2023/04/06	0.2	12.00	0	0.00	12.00	0.2	2,459	0.01%
2023/03/16	0	0.00	1	11.45	11.55	-1	2,407	-0.04%
2023/03/10	0	0.00	2	11.95	11.90	-2	2,384	-0.08%
2023/03/09	2	12.30	0	0.00	12.20	2	2,402	0.08%
2023/03/06	0.2	12.05	0	0.00	12.10	0.2	2,436	0.01%
2023/03/01	1	11.95	0	0.00	11.90	1	2,409	0.04%
2023/02/24	2	12.00	0	0.00	12.15	2	2,349	0.09%
2023/02/13	2	11.90	0	0.00	11.90	2	2,345	0.09%
2023/02/09	1	12.30	0	0.00	12.15	1	2,272	0.04%
2023/02/08	0	0.00	10	12.20	12.35	-10	2,216	-0.45%
2023/02/06	0.2	11.85	0	0.00	11.85	0.2	2,125	0.01%
2023/02/03	2	11.85	0	0.00	11.95	2	2,120	0.09%
2023/01/30	5	11.55	0	0.00	11.50	5	2,063	0.24%
2023/01/17	2	11.25	0	0.00	11.25	2	2,051	0.10%
2023/01/11	0.1	11.25	0	0.00	11.25	0.1	2,193	0.00%
2023/01/06	0.1	10.95	0	0.00	10.95	0.1	2,183	0.00%
2022/12/06	0.2	11.55	0	0.00	11.55	0.2	2,240	0.01%
2022/11/21	1	11.00	0	0.00	11.10	1	2,092	0.05%
2022/11/15	0	0.00	10	11.20	11.25	-10	2,061	-0.49%
2022/11/07	0.2	10.40	0	0.00	10.40	0.2	1,972	0.01%
2022/10/13	20	10.05	0	0.00	10.05	20	1,868	1.07%
2022/10/11	2	10.10	0	0.00	10.15	2	1,879	0.11%
2022/10/06	0.2	10.65	0	0.00	10.65	0.2	2,032	0.01%
2022/10/03	0	0.00	1	10.45	10.45	-1	2,396	-0.04%
2022/09/29	1	10.35	0	0.00	10.40	1	2,465	0.04%
2022/09/28	1	10.20	0	0.00	10.10	1	2,469	0.04%
2022/09/27	3	10.60	0	0.00	10.50	3	2,460	0.12%
2022/09/23	12	10.99	0	0.00	11.00	12	2,467	0.49%
2022/09/22	0	0.00	6	11.00	11.00	-6	2,506	-0.24%
2022/09/06	1	11.60	0	0.00	11.45	1	2,766	0.04%
2022/07/26	1	11.30	0	0.00	11.40	1	3,343	0.03%
2022/07/14	1	11.20	0	0.00	11.15	1	3,542	0.03%
2022/07/12	7	12.59	0	0.00	12.50	7	3,354	0.21%
2022/07/06	1	13.60	0	0.00	13.60	1	3,146	0.03%
2022/07/04	1	13.55	0	0.00	13.60	1	3,543	0.03%
2022/07/01	4	13.80	0.2	14.00	13.55	3.8	3,574	0.11%
2022/06/30	1	14.15	0	0.00	14.00	1	3,545	0.03%
2022/06/29	1	14.15	0	0.00	14.20	1	3,523	0.03%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/17	0	0.00	0.3	14.25	14.05	-0.3	3,441	-0.01%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/01	0.5	14.95	0	0.00	14.80	0.5	3,667	0.01%
2022/05/23	2	14.10	0	0.00	14.10	2	3,752	0.05%
2022/05/13	2	14.10	0	0.00	14.25	2	3,752	0.05%
2022/05/12	2	14.15	0	0.00	14.00	2	3,756	0.05%
2022/05/11	2	14.85	0	0.00	14.85	2	3,613	0.06%
2022/05/10	1	15.05	0	0.00	15.15	1	3,549	0.03%
2022/05/09	2	15.30	0	0.00	15.15	2	3,531	0.06%
2022/04/25	2	15.85	0	0.00	15.80	2	3,616	0.06%
2022/04/18	2	16.00	0	0.00	16.00	2	3,853	0.05%
2022/04/14	1	16.20	0	0.00	16.25	1	3,887	0.03%
2022/03/29	1	16.40	1	16.40	16.45	0	3,606	0.00%
2022/03/16	1	15.70	0	0.00	15.80	1	3,568	0.03%
2022/03/08	3	15.05	0	0.00	15.05	3	3,614	0.08%
2022/02/14	1	16.20	0	0.00	16.25	1	3,939	0.03%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/21	1	16.50	0	0.00	16.45	1	4,014	0.02%
2022/01/11	3	17.05	0	0.00	17.00	3	3,611	0.08%
2022/01/07	0	0.00	2	17.00	16.85	-2	3,504	-0.06%
2021/12/22	1	16.40	0	0.00	16.40	1	3,322	0.03%
2021/12/17	1	16.40	0	0.00	16.40	1	3,289	0.03%
2021/12/14	2	16.40	1	16.45	16.40	1	3,425	0.03%
2021/12/08	0	0.00	8	16.73	16.60	-8	3,382	-0.24%
2021/11/23	11	16.60	0	0.00	16.55	11	3,295	0.33%
2021/11/22	1	16.60	0	0.00	16.75	1	3,277	0.03%
2021/11/18	6	16.72	0	0.00	16.80	6	3,182	0.19%
2021/11/17	2	16.30	5	16.40	16.50	-3	2,998	-0.10%
2021/11/16	6	16.17	0	0.00	16.15	6	2,911	0.21%
2021/11/11	0	0.00	2	15.73	15.75	-2	2,987	-0.07%
2021/11/08	0	0.00	5	15.50	15.70	-5	3,053	-0.16%
2021/10/27	0	0.00	2	15.35	15.30	-2	3,294	-0.06%
2021/10/25	0	0.00	1	15.25	15.30	-1	3,663	-0.03%
2021/10/20	0	0.00	0.2	15.25	15.30	-0.2	4,173	0.00%
2021/10/12	1	15.00	0	0.00	14.90	1	4,732	0.02%
2021/10/01	2	14.95	0	0.00	14.95	2	5,133	0.04%
2021/09/09	2	15.15	0	0.00	15.10	2	6,168	0.03%
2021/09/03	0	0.00	3	15.80	15.70	-3	6,267	-0.05%
2021/08/24	0	0.00	8	15.25	15.50	-8	6,853	-0.12%
2021/08/20	1	14.95	0	0.00	14.95	1	7,200	0.01%
2021/08/19	2	14.95	0	0.00	15.00	2	7,318	0.03%
2021/08/16	0.2	14.85	0	0.00	14.75	0.2	7,425	0.00%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/10	1	16.00	0	0.00	15.95	1	7,977	0.01%
2021/08/06	1	15.85	0	0.00	15.90	1	8,449	0.01%
2021/08/04	2	15.90	0	0.00	15.95	2	9,585	0.02%
2021/07/30	0	0.00	0.1	16.15	16.00	-0.1	10,694	0.00%
2021/07/29	0.5	17.20	0	0.00	17.20	0.5	10,756	0.00%
2021/07/28	2.5	17.01	0	0.00	17.05	2.5	10,864	0.02%
2021/07/23	0	0.00	0.1	17.60	17.70	-0.1	12,031	0.00%
2021/07/15	0	0.00	10	17.35	17.60	-10	14,383	-0.07%
2021/07/09	0	0.00	3	17.20	17.25	-3	16,041	-0.02%
2021/07/07	0	0.00	2	17.35	17.15	-2	16,401	-0.01%
2021/07/06	1	17.40	0	0.00	17.45	1	16,643	0.01%
2021/07/02	2	16.95	0	0.00	16.90	2	16,708	0.01%
2021/06/25	5	16.70	0	0.00	16.70	5	17,300	0.03%
2021/06/22	0	0.00	4	16.35	16.35	-4	18,269	-0.02%
2021/06/21	10	16.15	0	0.00	16.10	10	18,332	0.05%
2021/06/18	0	0.00	1	16.40	16.40	-1	18,345	-0.01%
2021/06/11	0	0.00	5	16.75	16.75	-5	18,488	-0.03%
2021/06/04	1	17.60	0	0.00	17.50	1	18,928	0.01%
2021/06/02	0	0.00	10	17.80	17.70	-10	19,069	-0.05%
2021/06/01	0	0.00	4	17.70	17.70	-4	18,996	-0.02%
2021/05/31	5	17.50	0	0.00	17.50	5	18,961	0.03%
2021/05/28	3	17.65	3	17.60	17.65	0	18,896	0.00%
2021/05/26	0	0.00	26	16.84	16.95	-26	18,956	-0.14%
2021/05/25	0	0.00	2	16.75	16.80	-2	19,022	-0.01%
2021/05/17	4	15.15	2.4	15.16	15.00	1.7	18,403	0.01%
2021/05/14	1	16.05	0	0.00	16.20	1	18,194	0.01%
2021/05/13	3	16.20	0	0.00	16.10	3	17,976	0.02%
2021/05/12	19	16.70	6	16.94	16.40	13	17,636	0.07%
2021/05/07	16	18.38	1	18.45	18.60	15	15,989	0.09%
2021/05/06	10	18.63	0	0.00	18.45	10	15,900	0.06%
2021/05/04	22	18.00	0	0.00	18.05	22	15,494	0.14%
2021/05/03	5	19.30	2	19.45	18.95	3	14,976	0.02%
2021/04/28	0	0.00	1	18.45	18.45	-1	14,027	-0.01%
2021/04/23	1.1	18.30	6	18.80	18.40	-5	13,019	-0.04%
2021/04/22	21	18.65	6	18.60	18.50	15	12,820	0.12%
2021/04/21	0	0.00	8	18.50	18.45	-8	12,099	-0.07%
2021/04/20	4	18.25	4	18.40	18.30	0	11,991	0.00%
2021/04/19	10.1	18.45	10	18.60	18.95	0.1	11,847	0.00%
2021/04/14	4	16.45	0	0.00	16.45	4	12,089	0.03%
2021/04/13	1	16.60	0	0.00	16.35	1	12,530	0.01%
2021/04/09	0.1	16.00	0	0.00	16.05	0.1	12,301	0.00%
2021/04/08	0	0.00	1	15.95	16.05	-1	12,582	-0.01%
2021/04/01	0	0.00	9	15.55	15.65	-9	12,953	-0.07%
2021/03/31	2	15.45	1	15.50	15.60	1	12,884	0.01%
2021/03/30	0	0.00	5	15.30	15.45	-5	12,676	-0.04%
2021/03/26	5.1	15.01	0	0.00	15.10	5.1	12,538	0.04%
2021/03/25	6.2	15.40	0	0.00	15.40	6.2	12,267	0.05%
2021/03/24	0	0.00	1	14.80	14.85	-1	11,840	-0.01%
2021/03/23	5	14.70	0	0.00	14.70	5	11,769	0.04%
2021/03/22	1	14.70	0	0.00	14.85	1	11,719	0.01%
2021/03/11	0	0.00	52.1	14.40	14.30	-52.1	12,099	-0.43%
2021/02/22	0	0.00	3	14.00	14.05	-3	12,088	-0.02%
2021/01/28	5	13.50	0	0.00	13.55	5	11,840	0.04%
2021/01/27	0	0.00	10	13.75	13.75	-10	11,748	-0.09%
2021/01/25	4	13.80	1	13.80	13.80	3	11,636	0.03%
2021/01/22	0	0.00	2	13.90	13.95	-2	11,593	-0.02%
2021/01/20	9	13.86	10	13.90	13.75	-1	11,437	-0.01%
2021/01/19	4	14.10	0	0.00	14.15	4	11,285	0.04%
2021/01/15	9.1	14.02	0	0.00	13.95	9.1	11,118	0.08%
2021/01/14	10	14.25	0	0.00	14.15	10	10,973	0.09%
2021/01/11	8	15.10	0	0.00	14.75	8	10,218	0.08%
2021/01/08	5	15.35	0	0.00	15.20	5	9,826	0.05%
2021/01/07	21	14.85	21	14.79	15.15	0	9,139	0.00%
2021/01/06	41	14.43	13	14.32	14.20	28	8,507	0.33%
2020/12/31	18	13.95	18	13.60	13.55	0	7,479	0.00%
2020/12/30	0	0.00	5	14.00	14.10	-5	7,039	-0.07%
2020/12/22	12	13.43	10	12.85	12.80	2	6,121	0.03%
2020/12/21	0	0.00	3	13.15	13.15	-3	6,019	-0.05%
2020/12/03	0	0.00	5	12.50	12.45	-5	5,046	-0.10%
2020/12/02	0	0.00	5	12.20	12.20	-5	4,923	-0.10%
2020/11/30	1	11.90	10	11.95	12.00	-9	4,808	-0.19%
2020/11/24	10	11.75	0	0.00	11.80	10	4,849	0.21%
2020/09/17	0	0.00	22	11.26	11.30	-22	9,470	-0.23%
2020/09/08	0	0.00	4	11.05	11.05	-4	9,411	-0.04%
2020/09/07	0	0.00	2	11.15	11.10	-2	9,421	-0.02%
2020/09/01	5	11.10	0	0.00	11.10	5	9,365	0.05%
2020/08/31	0	0.00	15	10.95	11.00	-15	9,247	-0.16%
2020/08/26	1	10.85	0	0.00	10.80	1	9,034	0.01%
2020/08/20	2	10.78	0	0.00	10.60	2	8,927	0.02%
2020/08/13	6	11.01	0	0.00	10.90	6	8,510	0.07%
2020/08/07	0	0.00	1	11.75	11.75	-1	7,414	-0.01%
2020/07/28	0	0.00	3	11.45	11.35	-3	5,953	-0.05%
2020/07/27	1	11.80	2	11.80	11.60	-1	5,733	-0.02%
2020/07/24	1	11.40	0	0.00	11.40	1	5,291	0.02%
2020/07/23	1	11.65	0	0.00	11.60	1	5,176	0.02%
2020/07/21	0	0.00	2	11.63	11.70	-2	4,920	-0.04%
2020/07/15	2	11.40	0	0.00	11.40	2	4,603	0.04%
2020/07/14	6	11.44	0	0.00	11.45	6	4,565	0.13%
2020/07/13	10	11.55	0	0.00	11.70	10	4,457	0.22%
2020/07/10	3	11.80	0	0.00	11.70	3	4,318	0.07%
2020/07/09	0	0.00	21	11.52	11.60	-21	3,928	-0.53%
2020/07/06	0	0.00	15	10.65	10.90	-15	3,321	-0.45%
2020/07/02	2	10.48	0	0.00	10.50	2	3,157	0.06%
2020/06/23	6	10.45	0	0.00	10.45	6	3,280	0.18%
2020/06/19	0	0.00	5	10.15	10.25	-5	3,164	-0.16%
2020/06/02	5	10.05	0	0.00	10.10	5	2,983	0.17%
2020/05/20	0	0.00	0.2	9.92	9.95	-0.2	2,909	-0.01%
2020/05/12	0	0.00	2	9.97	10.00	-2	2,831	-0.07%
2020/04/30	2	9.70	0	0.00	9.82	2	2,775	0.07%
2020/04/07	10	9.35	0	0.00	9.31	10	3,848	0.26%
2020/03/20	0	0.00	1	8.04	8.50	-1	4,639	-0.02%
2020/03/19	1	7.82	0	0.00	7.83	1	4,632	0.02%
2020/03/13	1	8.51	0	0.00	8.70	1	4,672	0.02%
2020/03/03	0	0.00	1	9.95	9.92	-1	5,023	-0.02%
2020/02/25	1	9.90	3	9.92	9.89	-2	5,512	-0.04%
2020/02/07	1	10.15	0	0.00	10.10	1	6,915	0.01%
2020/02/06	0	10.25	0	0.00	10.30	0	6,942	0.00%
2020/02/04	1	10.15	0	0.00	10.20	1	6,995	0.01%
2020/01/31	0	0.00	5	10.15	10.20	-5	6,969	-0.07%
2020/01/09	0	0.00	3	10.40	10.45	-3	7,161	-0.04%
2020/01/03	1	10.75	0	0.00	10.60	1	7,219	0.01%
2020/01/02	2	10.78	0	0.00	10.75	2	7,258	0.03%
2019/12/31	0	0.00	5	11.00	11.25	-5	6,988	-0.07%
2019/12/20	25	10.65	0	0.00	10.65	25	5,698	0.44%
2019/12/17	15	10.70	0	0.00	10.70	15	5,344	0.28%
2019/12/12	0	0.00	8	10.55	10.60	-8	5,123	-0.16%
2019/12/10	2	10.45	0	0.00	10.50	2	5,055	0.04%
2019/12/06	8	10.35	0	0.00	10.35	8	4,970	0.16%
2019/11/29	0	0.00	10	10.50	10.60	-10	4,779	-0.21%
2019/11/20	0	0.00	10	10.15	10.25	-10	4,210	-0.24%
2019/11/11	0	0.00	2	9.56	9.54	-2	3,420	-0.06%
2019/11/07	2	9.56	0	0.00	9.55	2	3,791	0.05%
2019/10/07	1	8.91	0	0.00	8.91	1	3,179	0.03%
2019/10/02	1	8.85	0	0.00	8.86	1	3,213	0.03%
2019/09/27	1	8.81	0	0.00	8.81	1	3,226	0.03%
2019/09/26	1	8.89	0	0.00	8.86	1	3,214	0.03%
2019/09/10	1	9.03	0	0.00	9.04	1	3,057	0.03%
2019/08/16	1	8.81	0	0.00	8.90	1	2,741	0.04%
2019/07/19	0	0.00	0.1	9.53	9.55	-0.1	2,194	-0.01%
2019/07/18	0	0.00	2	9.54	9.53	-2	2,201	-0.09%
2019/06/11	1	9.32	0	0.00	9.30	1	3,546	0.03%
2019/04/12	0	9.40	0	0.00	9.40	0	3,512	0.00%
2019/04/10	0	9.45	0	0.00	9.45	0	3,485	0.00%
2019/03/22	10	9.65	0	0.00	9.66	10	2,805	0.36%
2019/02/14	1	9.21	1	9.20	9.16	0	1,331	0.00%
2018/10/11	6	9.50	0	0.00	9.37	6	2,898	0.21%
2018/10/09	3	10.00	0	0.00	9.98	3	2,790	0.11%
2018/10/05	3	10.10	0	0.00	10.05	3	2,723	0.11%
2018/10/03	3	10.20	0	0.00	10.20	3	2,685	0.11%
2018/10/02	3	10.30	0	0.00	10.25	3	2,684	0.11%
2018/08/15	0	0.00	1	11.15	11.15	-1	3,060	-0.03%
2018/08/13	2	11.20	1	11.15	11.15	1	3,122	0.03%
2018/04/20	0	0.00	30	11.10	11.10	-30	3,268	-0.92%
2018/02/02	0	0.00	8	12.00	11.95	-8	4,693	-0.17%