• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.03%
  • 成交量
    3,582張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221386.0000.00387.0019120.11%
2024/11/210.1367.000.1368.00372.0008580.00%
2024/11/150347.0000.00341.5007040.00%
2024/11/120360.0000.00358.5006540.00%
2024/11/080365.0000.00376.0006080.00%
2024/10/300345.5000.00342.5005990.00%
2024/10/1800.000.1362.00361.00-0.1713-0.01%
2024/10/070.1361.0000.00363.500.17900.01%
2024/10/0100.003353.50355.00-3808-0.37%
2024/09/300358.5000.00353.5008670.00%
2024/09/2600.000364.50361.5009220.00%
2024/09/250368.5000.00367.5009340.00%
2024/09/120347.0000.00347.0008890.00%
2024/09/020372.0000.00374.0008730.00%
2024/08/300371.5000.00371.0008820.00%
2024/08/190.1369.5000.00370.000.19330.01%
2024/08/150366.5000.00364.0009540.00%
2024/08/1300.001364.00365.00-1982-0.10%
2024/08/050333.5000.00328.5001,0560.00%
2024/08/020.1362.0000.00357.500.11,0390.00%
2024/08/010367.0000.00368.0001,0520.00%
2024/07/300355.0000.00361.5001,0390.00%
2024/07/290.1357.5000.00360.000.11,0280.00%
2024/07/220.1361.5000.00370.500.11,0090.00%
2024/07/190.1376.0000.00373.000.19850.01%
2024/07/160.1394.0000.00392.500.19880.01%
2024/07/1200.002384.00392.50-21,004-0.20%
2024/07/101390.501391.00385.0001,0290.00%
2024/07/095387.001.2391.79390.003.81,0240.37%
2024/07/080.2392.7500.00390.000.21,0130.02%
2024/07/040.2395.0000.00392.500.21,0470.02%
2024/07/031416.0000.00414.0011,0050.10%
2024/07/020.1420.5000.00416.500.19970.01%
2024/07/010431.500.2433.00424.50-0.1989-0.01%
2024/06/280.1429.5000.00427.500.19980.01%
2024/06/2600.001433.50438.00-11,162-0.09%
2024/06/2500.001.2433.33436.00-1.21,228-0.10%
2024/06/242418.5000.00418.0021,3040.15%
2024/06/180.1419.5000.00420.500.11,5580.01%
2024/06/140.1423.0000.00418.500.11,7740.01%
2024/06/1300.000.1435.00426.50-0.11,819-0.01%
2024/06/110.1419.0000.00418.000.11,9500.00%
2024/06/0600.0012418.00417.00-122,049-0.59%
2024/06/0500.001414.50414.50-12,067-0.05%
2024/05/3100.000.1416.00412.00-0.12,1910.00%
2024/05/300411.0000.00417.5002,1930.00%
2024/05/2400.007408.00408.00-72,212-0.32%
2024/05/230.1405.0000.00408.000.12,2210.00%
2024/05/2000.003400.67402.00-32,220-0.14%
2024/05/1500.001402.00395.00-12,195-0.05%
2024/05/097.3404.842405.00402.005.32,1930.24%
2024/05/0215436.9000.00437.00152,1180.71%
2024/04/300428.501436.00438.00-12,113-0.05%
2024/04/2400.001419.00423.50-12,098-0.05%
2024/04/191412.5010414.55413.00-92,100-0.43%
2024/04/1800.000424.00431.5002,0780.00%
2024/04/1500.000430.00430.5002,0390.00%
2024/04/123429.500429.50430.0032,0380.15%
2024/04/081429.001433.50434.5002,0080.00%
2024/04/021440.501437.00437.0001,9800.00%
2024/04/011.2439.601434.03434.000.11,9690.01%
2024/03/296442.924453.22448.0021,9310.10%
2024/03/2813.1456.492.1459.76451.50111,8070.61%
2024/03/275445.707460.85456.50-21,743-0.11%
2024/03/262438.261438.00437.5011,6640.06%
2024/03/254.1439.5900.00438.004.11,6220.25%
2024/03/222.2461.361456.00456.001.21,5810.07%
2024/03/218475.756470.00470.0021,5360.13%
2024/03/205.1496.273500.17487.002.11,4840.14%
2024/03/192478.262.2496.07488.00-0.21,392-0.01%
2024/03/181.3472.6800.00471.001.31,3040.10%
2024/03/152479.002468.50469.0001,2750.00%
2024/03/1300.000523.00556.0001,1570.00%
2024/03/089493.3300.00495.5091,1140.81%
2024/03/0700.000487.00487.0001,0910.00%
2024/03/0500.000435.50446.0001,0780.00%
2024/01/300404.0000.00402.5001,0530.00%
2024/01/0900.000.6408.50405.00-0.61,074-0.06%
2024/01/020413.5000.00413.5001,0450.00%
2023/12/150433.5000.00433.0009520.00%
2023/12/1400.001434.39428.50-1955-0.11%
2023/12/051418.5000.00420.0019800.10%
2023/12/0400.000408.50407.0009410.00%
2023/12/0100.000380.00389.5008920.00%
2023/11/300378.0000.00380.5008740.00%
2023/11/2800.000367.00371.0008390.00%
2023/11/0200.000.1340.50341.50-0.1758-0.01%
2023/10/3100.001333.00333.50-1754-0.13%
2023/10/300333.5000.00334.0007200.00%
2023/10/2500.000.1338.00336.50-0.1725-0.02%
2023/10/201334.5000.00335.5017440.13%
2023/10/020335.5000.00336.5008790.00%
2023/09/1900.001345.50344.00-1899-0.11%
2023/09/151348.5000.00343.0018720.11%
2023/09/141345.001347.50350.0008380.00%
2023/09/131335.001337.50344.0008070.00%
2023/09/121326.001334.50334.0007840.00%
2023/08/300309.5000.00308.5007620.00%
2023/08/020305.0000.00303.5007970.00%
2023/07/200298.5000.00298.0007270.00%
2023/06/2700.000329.50328.0007530.00%
2023/06/060312.0000.00311.0007440.00%
2023/05/150310.0000.00309.5007140.00%
2023/05/090316.0000.00315.0007080.00%
2023/04/170317.5000.00317.5006540.00%
2023/04/1000.001315.50315.00-1608-0.16%
2023/03/311304.5000.00303.0015600.18%
2023/03/3000.002320.00319.50-2531-0.38%
2023/03/282298.5000.00298.5024980.40%
2023/03/230.1300.0000.00300.000.15020.02%
2023/03/170.1294.000.5297.00295.00-0.4482-0.09%
2023/03/161298.001294.50293.0004650.00%
2023/02/210.1292.4500.00292.500.14930.02%
2023/02/170293.0000.00291.5004970.00%
2023/02/140.1297.5000.00298.000.15070.02%
2023/02/080.1303.0000.00302.000.15170.02%
2023/02/070.2298.7000.00303.500.25120.04%
2023/01/1000.000293.50292.5005110.00%
2023/01/0900.003.3290.35290.00-3.3512-0.64%
2022/12/210280.0000.00280.0005490.00%
2022/12/200.1294.0000.00291.000.15450.02%
2022/12/160.1294.0000.00290.000.15310.02%
2022/12/130.1296.0000.00293.000.15150.01%
2022/12/073302.0000.00298.0035100.59%
2022/11/160285.0000.00285.0004430.00%
2022/10/170255.5000.00255.5005240.00%
2022/09/160278.5000.00279.0007160.00%
2022/08/160279.0000.00279.0006880.00%
2022/07/261266.001265.00261.0006350.00%
2022/07/191268.001273.50278.5005710.00%
2022/07/180267.0000.00269.5005360.00%
2022/07/120259.5000.00258.0004910.01%
2022/07/010247.0000.00244.0004130.01%
2022/06/150293.0000.00292.5003900.00%
2022/04/270286.0000.00285.0003710.01%
2022/04/130303.0000.00302.5003800.00%
2022/03/080305.5000.00305.0004770.00%
2022/03/010314.0000.00315.5005300.00%
2022/02/100322.0000.00324.0008120.00%
2022/01/2600.000317.50314.0008440.00%
2022/01/250316.0000.00316.0008550.00%
2022/01/200325.0000.00323.5009090.00%
2022/01/1400.000.2327.00326.50-0.2955-0.02%
2022/01/110328.0000.00327.5009620.00%
2022/01/100336.0000.00336.5009760.00%
2022/01/060.1340.4100.00338.000.19780.01%
2021/12/280328.0000.00328.0009470.00%
2021/12/090332.0000.00333.5009390.00%
2021/12/080332.5000.00333.5009490.00%
2021/12/060.1329.0000.00332.500.19490.01%
2021/12/0200.001328.00330.00-1922-0.11%
2021/11/290323.5000.00323.5008960.00%
2021/11/231320.0000.00325.5018730.11%
2021/11/110290.0000.00290.0006770.00%
2021/11/100288.5000.00287.0006940.00%
2021/10/270294.0000.00294.0006630.00%
2021/09/280297.0000.00297.0006790.00%
2021/08/3000.000312.50314.5006440.00%
2021/08/1800.001311.00313.50-1631-0.16%
2021/08/171309.0000.00310.0016300.16%
2021/08/130332.0000.00322.0006150.00%
2021/08/120354.5000.00352.0005830.00%
2021/08/0600.000371.00370.0005850.00%
2021/07/270378.500378.00376.5006330.00%
2021/07/260374.0000.00374.0006280.00%
2021/07/2300.001373.99374.00-1625-0.16%
2021/07/221365.5000.00366.0016120.16%
2021/06/300.1357.0000.00359.000.18320.01%
2021/06/250360.0000.00360.0008750.00%
2021/06/220352.501351.00351.00-1946-0.10%
2021/06/2100.007352.21351.50-7971-0.72%
2021/06/1100.004357.13359.00-41,146-0.35%
2021/06/0400.001361.50361.50-11,230-0.08%
2021/05/2700.001358.00361.00-11,323-0.08%
2021/05/2600.002356.00355.50-21,354-0.15%
2021/05/1200.000.1330.00336.00-0.11,503-0.01%
2021/05/110358.001357.00351.50-11,487-0.07%
2021/05/0600.001356.00359.50-11,484-0.07%
2021/05/050361.0000.00358.0001,4780.00%
2021/05/0400.000.1363.50359.50-0.11,4790.00%
2021/05/031370.0000.00367.5011,4650.07%
2021/04/291376.5000.00375.0011,4620.07%
2021/04/261367.001368.00369.0001,4440.00%
2021/04/155359.2000.00363.0051,4870.34%
2021/04/145356.1000.00357.0051,4900.34%
2021/04/132371.0000.00364.5021,4920.13%
2021/04/123374.5000.00373.0031,4750.20%
2021/04/090.1377.502379.25374.00-21,469-0.13%
2021/04/0700.001373.50374.00-11,420-0.07%
2021/04/061370.0000.00368.5011,3950.07%
2021/04/011371.501372.00371.5001,3730.00%
2021/03/312372.5000.00371.0021,3660.15%
2021/03/302371.750.2374.00373.001.81,3530.13%
2021/03/2900.001364.00368.00-11,340-0.07%
2021/03/264370.004368.63365.0001,3190.00%
2021/03/251360.0000.00360.5011,2890.08%
2021/03/242357.772356.50357.0001,2840.00%
2021/03/232364.502363.00362.0001,2820.00%
2021/03/222372.002375.00373.0001,2610.00%
2021/03/1900.000.3378.30383.50-0.31,222-0.03%
2021/03/1800.000378.00378.0001,1970.00%
2021/03/150.1362.001362.00362.00-11,186-0.08%
2021/03/111354.5000.00356.0011,1520.09%
2021/03/020.2378.001375.00374.50-0.91,077-0.08%
2021/02/2500.003385.97390.00-31,031-0.29%
2021/02/241375.500.1377.00366.500.99850.09%
2021/02/191349.5000.00351.5019160.11%
2021/02/1800.001351.00349.00-1909-0.11%
2021/02/171355.500.3362.00352.000.79280.07%
2021/02/040.1354.001357.00352.50-0.9909-0.10%
2021/01/290.2368.1000.00361.000.28980.02%
2021/01/2600.001374.00372.00-1890-0.11%
2021/01/221367.0000.00367.0018690.12%
2021/01/151.1364.9100.00362.501.18290.13%
2021/01/142.2372.1600.00372.002.28010.27%
2021/01/0800.001384.00384.00-1719-0.14%
2021/01/0500.000.2365.00368.00-0.2693-0.03%
2021/01/0400.002360.00362.50-2694-0.29%
2020/12/312348.7500.00350.0027010.29%
2020/12/171360.002362.75360.00-1698-0.14%
2020/12/1000.001341.00345.00-1609-0.16%
2020/12/091339.5000.00345.0015960.17%
2020/12/042331.7500.00333.5025720.35%
2020/11/300.1336.0000.00331.500.15450.02%
2020/11/2600.001331.00331.00-1526-0.19%
2020/11/200.1333.0000.00327.000.15120.02%
2020/11/181.1333.7700.00332.501.15030.22%
2020/11/1700.001331.50334.00-1506-0.20%
2020/11/161328.0000.00329.5015070.20%
2020/11/090322.0000.00321.5004780.00%
2020/10/0700.001309.00310.50-1637-0.16%
2020/08/240.1331.0000.00331.000.19510.01%
2020/08/201330.0000.00323.0019930.10%
2020/08/1400.001341.50342.00-1993-0.10%
2020/08/131337.0400.00339.5019900.10%
2020/08/120.1344.0000.00345.000.11,0010.01%
2020/08/041334.001335.00335.0001,0190.00%
2020/08/0300.002335.00336.00-21,028-0.19%
2020/07/162343.251343.50340.5011,0600.09%
2020/07/0900.005370.00370.00-51,062-0.47%
2020/07/065345.0000.00342.5059980.50%
2020/06/090330.5000.00330.5001,1010.00%
2020/05/220308.0000.00309.0001,1370.00%
2020/04/071286.504290.00285.00-31,199-0.25%
2020/03/302263.252265.25267.5001,1460.00%
2020/03/273273.501283.00270.5021,1430.17%
2020/03/241241.0000.00246.0011,1010.09%
2020/03/182247.002249.50242.5001,0880.00%
2020/03/093286.173286.67285.0001,0660.00%
2020/03/061293.001294.50296.0001,0620.00%
2020/03/031290.001292.00295.0001,0910.00%
2020/03/023279.673282.00283.5001,0990.00%
2020/02/275293.905284.70283.5001,0820.00%
2020/02/265302.405299.90301.0001,0680.00%
2020/02/251308.501307.00306.5001,0610.00%
2019/11/191315.501308.50310.0001,3560.00%
2019/11/0600.001284.00279.00-11,181-0.08%
2019/10/312280.751278.50281.0011,1910.08%
2019/10/071279.001277.50275.5001,1360.00%
2019/09/2000.000271.50273.0001,0120.00%
2019/09/0600.001268.50262.50-1955-0.10%
2019/06/213253.673255.50258.0001,0380.00%
2019/06/132245.004244.50246.50-21,101-0.18%
2019/06/122240.5000.00241.5021,1290.18%
2019/05/220241.0000.00240.0001,2490.00%
2019/04/181277.0000.00279.0011,3460.07%
2019/04/0900.002279.00276.00-21,403-0.14%
2019/04/0300.004275.25275.50-41,471-0.27%
2019/03/292269.502271.00272.0001,4110.00%
2019/03/281263.5000.00260.0011,3530.07%
2019/03/2200.0048235.19236.50-481,281-3.75%
2019/03/191231.0000.00231.0011,2620.08%
2019/03/182230.5000.00231.0021,2410.16%
2019/03/145220.7000.00220.0051,1920.42%
2019/03/125217.0000.00215.5051,2220.41%
2019/03/112218.5000.00217.0021,2180.16%
2019/03/081219.5000.00219.0011,2210.08%
2019/03/076217.5800.00215.5061,2200.49%
2019/02/251219.5000.00218.5011,2110.08%
2019/02/223218.3300.00216.5031,1930.25%
2019/02/183224.3300.00226.0031,1600.26%
2019/02/152222.5000.00222.0021,1740.17%
2019/02/145226.4000.00227.0051,1700.43%
2019/02/131221.5047224.74223.00-461,164-3.95%
2019/02/123226.8300.00227.0031,1660.26%
2019/02/112232.0000.00230.0021,1760.17%
2019/01/303223.8300.00222.0031,1560.26%
2019/01/291223.0000.00223.5011,1620.09%
2019/01/252223.0000.00222.0021,1770.17%
2019/01/236222.0000.00220.5061,1630.52%
2019/01/211213.001213.00213.5001,1410.00%
2019/01/182210.5000.00214.0021,1710.17%
2019/01/172207.5000.00206.5021,1560.17%
2019/01/162207.0000.00208.0021,1740.17%
2019/01/142204.5000.00205.0021,1840.17%
2019/01/116207.3300.00207.0061,1910.50%
2019/01/093205.0000.00205.5031,2010.25%
2019/01/0800.0022205.55205.00-221,199-1.83%
2019/01/043202.5000.00205.5031,2020.25%
2018/12/272203.004204.63207.00-21,223-0.16%
2018/12/262196.0000.00194.0021,2360.16%
2018/12/204190.004186.00187.5001,2780.00%
2018/12/192191.2500.00184.0021,2970.15%
2018/12/173195.3300.00193.5031,2820.23%
2018/12/141195.5000.00196.0011,2980.08%
2018/12/131196.5000.00197.0011,3160.08%
2018/12/061195.5000.00190.5011,3850.07%
2018/12/052186.0000.00189.0021,3520.15%
2018/12/045189.401190.00189.0041,3640.29%
2018/12/037190.571191.00190.5061,3770.44%
2018/11/293185.8300.00183.0031,3930.22%
2018/11/282188.0000.00188.5021,4190.14%
2018/11/271189.0000.00190.5011,4440.07%
2018/11/232184.2500.00183.0021,4810.14%
2018/11/211182.5000.00183.0011,5430.06%
2018/11/202183.2500.00183.0021,5630.13%
2018/11/161184.5000.00184.0011,5930.06%
2018/11/142189.0000.00190.0021,6180.12%
2018/11/081187.0000.00188.0011,7660.06%
2018/11/021183.0000.00184.5011,7650.06%
2018/11/014185.1300.00185.0041,7390.23%
2018/10/262176.752179.00178.0001,6690.00%
2018/10/251185.0000.00183.0011,6310.06%
2018/10/231191.5000.00190.5011,5990.06%
2018/10/191200.0000.00198.5011,5800.06%
2018/10/182201.0000.00201.5021,5730.13%
2018/10/1200.002188.50191.50-21,526-0.13%
2018/10/1100.001181.00181.50-11,500-0.07%
2018/10/091206.501197.00197.0001,4600.00%
2018/10/0400.004210.00209.00-41,404-0.28%
2018/10/022201.5000.00200.5021,3530.15%
2018/10/012205.5000.00205.0021,3310.15%
2018/09/262215.5000.00215.5021,2670.16%
2018/09/181213.5000.00212.5011,1630.09%
2018/08/2900.000.6223.00225.00-0.6918-0.07%
2018/08/2000.001212.50210.50-1779-0.13%
2018/08/171210.0000.00209.5017510.13%
2018/08/1600.001197.50205.00-1712-0.14%
2018/08/152201.252199.25200.0006850.00%
2018/08/131187.0000.00183.0015700.18%
2018/08/0800.001183.00183.50-1597-0.17%
2018/08/061182.001181.50182.0005890.00%
2018/08/021178.5000.00175.0015820.17%
2018/07/121167.501169.50171.0005790.00%
2018/07/1000.001178.50178.50-1563-0.18%
2018/07/091174.0000.00174.0015510.18%
2018/06/2600.001180.00180.00-1556-0.18%
2018/06/211181.5000.00180.0015540.18%
2018/06/141186.001185.50185.5005120.00%
2018/06/1200.001.2186.83187.00-1.2518-0.23%
2018/03/1300.001186.50186.50-11,173-0.09%
2018/03/011182.501184.00183.5001,1510.00%
2018/02/273188.173185.00185.0001,1460.00%
2018/02/2300.002188.50189.00-21,132-0.18%
2018/02/222183.5000.00184.0021,1310.18%
2018/01/311184.0000.00186.5011,0020.10%
2018/01/1800.002188.50189.00-2861-0.23%
2018/01/1600.002181.50179.00-2762-0.26%
2018/01/1500.001171.00176.50-1706-0.14%
2018/01/121170.5000.00172.0016900.14%
新普 相關文章