精成科 (6191)-元富-新莊券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	65.33	66.90	-4	9,216	-0.04%
2025/01/21	8	62.95	0	0.00	63.00	8	8,855	0.09%
2025/01/17	1	62.90	2	63.15	62.90	-1	8,668	-0.01%
2025/01/16	1	63.40	6	64.31	62.30	-5	8,489	-0.06%
2025/01/15	1	62.30	1	62.10	61.80	0	8,373	0.00%
2025/01/14	50	63.30	0	0.00	63.10	50	8,320	0.60%
2025/01/13	3	64.67	2	63.80	63.20	1	8,207	0.01%
2025/01/10	3	66.77	3	66.57	67.30	0	8,001	0.00%
2025/01/09	10	70.57	2	70.85	66.60	8	7,719	0.10%
2025/01/08	15	70.55	11	70.93	69.70	4	7,288	0.05%
2025/01/07	14	70.25	1	70.80	70.10	13	6,847	0.19%
2025/01/06	22	70.65	22	70.65	70.50	0	6,352	0.00%
2025/01/03	36.1	66.34	43	66.49	69.50	-7	5,101	-0.14%
2025/01/02	52	60.85	10	62.40	63.20	42	3,686	1.14%
2024/12/31	55	58.25	7	59.49	57.50	48	3,374	1.42%
2024/12/30	198	61.26	16	61.67	59.80	182	3,181	5.72%	大買/鉅額交易
2024/12/27	0	0.00	6	58.60	58.60	-6	2,477	-0.24%
2024/12/25	3	53.13	0	0.00	53.30	3	2,450	0.12%
2024/12/18	0	0.00	2	53.40	53.40	-2	2,503	-0.08%
2024/12/11	2	53.30	0	0.00	52.90	2	2,468	0.08%
2024/12/10	2	54.25	0	0.00	54.10	2	2,467	0.08%
2024/12/09	1	54.40	0	0.00	54.40	1	2,497	0.04%
2024/12/05	0	56.00	0	0.00	55.60	0	2,493	0.00%
2024/12/03	0	0.00	1	55.80	54.80	-1	2,470	-0.04%
2024/11/25	2	57.70	0	0.00	57.30	2	2,430	0.08%
2024/11/22	1	57.50	1	57.60	57.60	0	2,431	0.00%
2024/11/21	0	0.00	1	57.20	57.20	-1	2,391	-0.04%
2024/11/20	0	0.00	1	56.60	56.10	-1	2,345	-0.04%
2024/11/19	1	56.10	1	56.60	56.60	0	2,302	0.00%
2024/11/15	0	0.00	1	55.80	55.00	-1	2,208	-0.05%
2024/11/11	2	57.25	2	57.25	56.80	0	2,099	0.00%
2024/11/08	1	58.40	0	0.00	58.40	1	2,052	0.05%
2024/11/04	1	58.80	0	0.00	58.70	1	2,120	0.05%
2024/10/30	31	60.04	13	59.95	58.30	18	2,213	0.81%
2024/10/23	0	0.00	1	61.50	60.60	-1	2,133	-0.05%
2024/10/18	1	61.10	0	0.00	60.30	1	2,148	0.05%
2024/10/14	1	58.60	0	0.00	59.70	1	2,209	0.05%
2024/10/11	1	59.00	0	0.00	59.50	1	2,209	0.05%
2024/10/09	1	59.20	0	0.00	59.70	1	2,244	0.04%
2024/10/08	7	60.63	0	0.00	60.50	7	2,257	0.31%
2024/10/07	0	0.00	1	61.90	62.10	-1	2,351	-0.04%
2024/10/04	1	61.00	0	0.00	61.00	1	2,420	0.04%
2024/09/30	2	60.40	0	0.00	60.40	2	2,529	0.08%
2024/09/25	0	0.00	4	61.83	61.60	-4	2,774	-0.14%
2024/09/23	2	62.10	5	62.20	62.20	-3	2,905	-0.10%
2024/09/20	12	61.02	8	62.26	61.50	4	2,877	0.14%
2024/09/19	1	59.70	3	59.63	59.50	-2	2,806	-0.07%
2024/09/18	1	58.00	0	0.00	58.00	1	2,781	0.04%
2024/09/12	5	59.10	0	0.00	58.50	5	2,750	0.18%
2024/09/11	5	58.60	0	0.00	58.10	5	2,763	0.18%
2024/09/10	1	59.80	5	60.00	60.00	-4	2,741	-0.15%
2024/09/09	0	0.00	1	61.40	61.40	-1	2,734	-0.04%
2024/09/06	0	0.00	2	59.10	59.10	-2	2,733	-0.07%
2024/09/05	3	60.50	0	0.00	58.20	3	2,721	0.11%
2024/09/03	1	62.50	0	0.00	62.30	1	2,701	0.04%
2024/08/30	0	0.00	1	63.50	63.10	-1	2,741	-0.04%
2024/08/28	1	62.40	0	0.00	62.30	1	2,786	0.04%
2024/08/27	0	0.00	1	62.60	62.60	-1	2,874	-0.03%
2024/08/22	3	61.83	0	0.00	61.50	3	2,959	0.10%
2024/08/20	1	62.20	0	0.00	62.20	1	3,029	0.03%
2024/08/15	1	62.50	0	0.00	62.50	1	3,244	0.03%
2024/08/14	2	62.60	0	0.00	62.50	2	3,267	0.06%
2024/08/13	0	0.00	1	62.40	62.40	-1	3,296	-0.03%
2024/08/09	0	0.00	1	61.20	61.20	-1	3,372	-0.03%
2024/08/08	4	59.80	3	60.70	60.70	1	3,420	0.03%
2024/08/07	0	0.00	2	61.20	61.20	-2	3,429	-0.06%
2024/08/06	1	62.20	1	57.00	58.80	0	3,460	0.00%
2024/08/05	1	61.70	1	59.70	60.70	0	3,487	0.00%
2024/08/02	51	65.29	2	65.90	66.20	49	3,462	1.42%
2024/08/01	100	64.59	2	64.35	64.80	98	3,447	2.84%
2024/07/31	0	0.00	1	61.80	61.80	-1	3,435	-0.03%
2024/07/30	0	0.00	1	61.20	61.20	-1	3,469	-0.03%
2024/07/23	0	0.00	1	62.70	62.20	-1	3,601	-0.03%
2024/07/22	1	62.20	1	64.40	62.20	0	3,578	0.00%
2024/07/18	9	65.57	0	0.00	65.60	9	3,570	0.25%
2024/07/16	0	0.00	2	67.90	67.90	-2	3,601	-0.06%
2024/07/15	2	66.45	0	0.00	66.50	2	3,675	0.05%
2024/07/11	0	0.00	1	68.10	67.40	-1	3,714	-0.03%
2024/07/10	2	68.45	0	0.00	67.60	2	3,752	0.05%
2024/07/09	8	68.88	2	70.85	67.90	6	3,771	0.16%
2024/07/08	6	72.47	1	72.90	72.10	5	3,718	0.13%
2024/07/05	2	74.80	0	0.00	74.80	2	3,670	0.05%
2024/07/04	1	75.70	11	75.60	76.80	-10	3,664	-0.27%
2024/07/03	3	75.77	12	76.47	75.90	-9	3,645	-0.25%
2024/07/02	0	0.00	5.1	74.77	75.60	-5.1	3,572	-0.14%
2024/07/01	12	74.27	3	72.77	73.30	9	3,469	0.26%
2024/06/28	2	74.15	9	74.07	74.30	-7	3,482	-0.20%
2024/06/27	1	70.50	6	71.97	72.50	-5	3,404	-0.15%
2024/06/26	0	0.00	2	71.00	71.00	-2	3,547	-0.06%
2024/06/25	1	69.00	0	0.00	70.30	1	3,814	0.03%
2024/06/20	1	69.40	0	0.00	69.40	1	4,059	0.02%
2024/06/18	3	69.27	3	69.53	69.00	0	4,600	0.00%
2024/06/17	1	69.90	0	0.00	69.90	1	5,170	0.02%
2024/06/14	3	70.50	2	70.70	70.40	1	5,356	0.02%
2024/06/13	0	0.00	1	72.30	71.50	-1	5,371	-0.02%
2024/06/12	0	0.00	1	70.70	70.70	-1	5,382	-0.02%
2024/06/11	3	70.93	0	0.00	70.50	3	5,416	0.06%
2024/06/07	1	72.10	0	0.00	72.00	1	5,425	0.02%
2024/06/06	3	72.33	0	0.00	72.00	3	5,446	0.06%
2024/06/04	0.1	72.50	0	0.00	72.60	0.1	5,549	0.00%
2024/06/03	3	73.03	0	0.00	72.40	3	5,596	0.05%
2024/05/31	2	74.35	4	74.20	74.30	-2	5,597	-0.04%
2024/05/30	1	71.60	0	0.00	72.50	1	5,605	0.02%
2024/05/29	1	73.40	1	73.60	72.70	0	5,592	0.00%
2024/05/28	10	72.00	1	71.70	71.60	9	5,574	0.16%
2024/05/27	2	72.20	0	0.00	71.90	2	5,603	0.04%
2024/05/24	7	74.06	1	73.30	73.00	6	5,607	0.11%
2024/05/23	1	73.80	10	75.90	76.00	-9	5,582	-0.16%
2024/05/22	2	73.15	2	74.60	75.00	0	5,517	0.00%
2024/05/21	0	0.00	2	72.45	73.10	-2	5,474	-0.04%
2024/05/20	1	71.30	0	0.00	71.30	1	5,454	0.02%
2024/05/17	1	71.60	0	0.00	71.20	1	5,445	0.02%
2024/05/15	2	72.95	0	0.00	72.90	2	5,482	0.04%
2024/05/14	0	0.00	4	73.65	73.80	-4	5,551	-0.07%
2024/05/13	2	70.45	0	0.00	70.60	2	5,498	0.04%
2024/05/10	2	71.20	0.1	71.90	71.20	1.9	5,490	0.03%
2024/05/09	4	72.73	0	0.00	72.60	4	5,430	0.07%
2024/05/08	0.1	75.00	1	75.10	75.00	-0.9	5,347	-0.02%
2024/05/07	2	74.00	1	74.30	74.20	1	5,312	0.02%
2024/05/06	1	74.40	6	73.87	74.20	-5	5,283	-0.09%
2024/05/03	1	73.20	2	73.85	73.20	-1	5,287	-0.02%
2024/05/02	0	0.00	1	72.80	72.70	-1	5,272	-0.02%
2024/04/30	2	72.65	4	73.55	73.10	-2	5,283	-0.04%
2024/04/29	0	0.00	5	72.20	73.10	-5	5,240	-0.10%
2024/04/26	1	69.50	1	69.90	69.90	0	5,180	0.00%
2024/04/24	0	0.00	2	69.65	69.50	-2	5,205	-0.04%
2024/04/22	4	68.53	0	0.00	67.20	4	5,212	0.08%
2024/04/19	2	69.45	1	70.40	70.40	1	5,171	0.02%
2024/04/18	1	70.60	0	0.00	71.00	1	5,113	0.02%
2024/04/16	0	0.00	2	68.75	69.00	-2	5,072	-0.04%
2024/04/15	0	0.00	1	69.10	69.60	-1	5,015	-0.02%
2024/04/12	1	70.20	0	0.00	69.70	1	4,968	0.02%
2024/04/11	0	0.00	2	70.40	70.80	-2	4,920	-0.04%
2024/04/10	2	70.75	0	0.00	70.50	2	4,923	0.04%
2024/04/09	1	72.20	0	0.00	72.20	1	4,895	0.02%
2024/04/08	1	71.90	0	0.00	71.90	1	4,898	0.02%
2024/04/03	1	71.80	1	71.90	72.00	0	4,898	0.00%
2024/04/02	1	72.60	0	0.00	72.60	1	4,894	0.02%
2024/04/01	0	0.00	1	72.60	72.70	-1	4,893	-0.02%
2024/03/29	9	72.96	3	74.13	72.70	6	4,908	0.12%
2024/03/28	6	74.90	5	75.56	73.70	1	4,829	0.02%
2024/03/27	1	69.80	7	72.17	73.20	-6	4,646	-0.13%
2024/03/26	7	69.79	1	70.70	69.40	6	4,591	0.13%
2024/03/25	3	71.50	2	71.90	71.20	1	4,596	0.02%
2024/03/22	2	72.00	0	0.00	71.40	2	4,705	0.04%
2024/03/21	5	74.14	4	75.93	73.60	1	4,720	0.02%
2024/03/20	5	72.60	11	74.01	76.10	-6	4,459	-0.13%
2024/03/19	4	68.98	4	68.73	69.20	0	3,975	0.00%
2024/03/18	1	65.40	3	66.30	66.40	-2	3,794	-0.05%
2024/03/14	0	0.00	2	66.00	65.30	-2	3,792	-0.05%
2024/03/13	1	64.60	0	0.00	64.60	1	3,798	0.03%
2024/03/12	10	64.10	2	64.70	64.60	8	3,825	0.21%
2024/03/11	3	63.53	6	63.60	63.50	-3	3,882	-0.08%
2024/03/08	1	65.60	0	0.00	64.10	1	3,929	0.03%
2024/03/07	3	68.10	2	68.55	67.60	1	3,999	0.03%
2024/03/06	1	69.00	0	0.00	68.60	1	4,252	0.02%
2024/03/05	1	67.90	4	68.48	68.70	-3	4,495	-0.07%
2024/03/04	1	66.40	2	66.45	66.30	-1	4,448	-0.02%
2024/03/01	2	65.85	3	66.63	66.00	-1	4,454	-0.02%
2024/02/29	4	65.58	0	0.00	65.30	4	4,433	0.09%
2024/02/27	2	66.75	0	0.00	66.30	2	4,396	0.05%
2024/02/26	1	67.20	0	0.00	67.50	1	4,382	0.02%
2024/02/23	1	68.10	0	0.00	68.10	1	4,407	0.02%
2024/02/22	1	68.00	0	0.00	68.10	1	4,525	0.02%
2024/02/21	1	68.80	1	68.90	68.90	0	4,550	0.00%
2024/02/20	1	69.30	0	0.00	69.30	1	4,590	0.02%
2024/02/19	0	0.00	1	69.30	69.80	-1	4,588	-0.02%
2024/02/15	0	0.00	8	67.29	69.20	-8	4,553	-0.18%
2024/02/05	0	0.00	1	64.30	64.30	-1	4,455	-0.02%
2024/02/02	0	0.00	1.3	64.55	64.70	-1.3	4,505	-0.03%
2024/01/31	1	64.10	0	0.00	63.90	1	4,574	0.02%
2024/01/30	1	64.30	0	0.00	64.30	1	4,625	0.02%