精成科 (6191)-元富-新莊券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.4
漲跌
▼0.6
漲幅
-0.85%
成交量
6,068張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	69.45	1	70.40	70.40	1	5,171	0.02%
2024/04/18	1	70.60	0	0.00	71.00	1	5,113	0.02%
2024/04/16	0	0.00	2	68.75	69.00	-2	5,072	-0.04%
2024/04/15	0	0.00	1	69.10	69.60	-1	5,015	-0.02%
2024/04/12	1	70.20	0	0.00	69.70	1	4,968	0.02%
2024/04/11	0	0.00	2	70.40	70.80	-2	4,920	-0.04%
2024/04/10	2	70.75	0	0.00	70.50	2	4,923	0.04%
2024/04/09	1	72.20	0	0.00	72.20	1	4,895	0.02%
2024/04/08	1	71.90	0	0.00	71.90	1	4,898	0.02%
2024/04/03	1	71.80	1	71.90	72.00	0	4,898	0.00%
2024/04/02	1	72.60	0	0.00	72.60	1	4,894	0.02%
2024/04/01	0	0.00	1	72.60	72.70	-1	4,893	-0.02%
2024/03/29	9	72.96	3	74.13	72.70	6	4,908	0.12%
2024/03/28	6	74.90	5	75.56	73.70	1	4,829	0.02%
2024/03/27	1	69.80	7	72.17	73.20	-6	4,646	-0.13%
2024/03/26	7	69.79	1	70.70	69.40	6	4,591	0.13%
2024/03/25	3	71.50	2	71.90	71.20	1	4,596	0.02%
2024/03/22	2	72.00	0	0.00	71.40	2	4,705	0.04%
2024/03/21	5	74.14	4	75.93	73.60	1	4,720	0.02%
2024/03/20	5	72.60	11	74.01	76.10	-6	4,459	-0.13%
2024/03/19	4	68.98	4	68.73	69.20	0	3,975	0.00%
2024/03/18	1	65.40	3	66.30	66.40	-2	3,794	-0.05%
2024/03/14	0	0.00	2	66.00	65.30	-2	3,792	-0.05%
2024/03/13	1	64.60	0	0.00	64.60	1	3,798	0.03%
2024/03/12	10	64.10	2	64.70	64.60	8	3,825	0.21%
2024/03/11	3	63.53	6	63.60	63.50	-3	3,882	-0.08%
2024/03/08	1	65.60	0	0.00	64.10	1	3,929	0.03%
2024/03/07	3	68.10	2	68.55	67.60	1	3,999	0.03%
2024/03/06	1	69.00	0	0.00	68.60	1	4,252	0.02%
2024/03/05	1	67.90	4	68.48	68.70	-3	4,495	-0.07%
2024/03/04	1	66.40	2	66.45	66.30	-1	4,448	-0.02%
2024/03/01	2	65.85	3	66.63	66.00	-1	4,454	-0.02%
2024/02/29	4	65.58	0	0.00	65.30	4	4,433	0.09%
2024/02/27	2	66.75	0	0.00	66.30	2	4,396	0.05%
2024/02/26	1	67.20	0	0.00	67.50	1	4,382	0.02%
2024/02/23	1	68.10	0	0.00	68.10	1	4,407	0.02%
2024/02/22	1	68.00	0	0.00	68.10	1	4,525	0.02%
2024/02/21	1	68.80	1	68.90	68.90	0	4,550	0.00%
2024/02/20	1	69.30	0	0.00	69.30	1	4,590	0.02%
2024/02/19	0	0.00	1	69.30	69.80	-1	4,588	-0.02%
2024/02/15	0	0.00	8	67.29	69.20	-8	4,553	-0.18%
2024/02/05	0	0.00	1	64.30	64.30	-1	4,455	-0.02%
2024/02/02	0	0.00	1.3	64.55	64.70	-1.3	4,505	-0.03%
2024/01/31	1	64.10	0	0.00	63.90	1	4,574	0.02%
2024/01/30	1	64.30	0	0.00	64.30	1	4,625	0.02%
2024/01/26	0	0.00	2	65.10	64.80	-2	4,802	-0.04%
2024/01/25	2	63.55	2	63.75	63.50	0	5,147	0.00%
2024/01/23	2	65.40	1	65.80	65.80	1	5,960	0.02%
2024/01/19	1	64.30	0	0.00	64.30	1	5,961	0.02%
2024/01/18	3	64.50	1	65.10	65.10	2	5,978	0.03%
2024/01/17	0	0.00	3	65.20	65.20	-3	5,970	-0.05%
2024/01/16	0	0.00	1	65.50	65.50	-1	5,952	-0.02%
2024/01/15	0	0.00	2	64.75	65.00	-2	5,946	-0.03%
2024/01/11	5	63.60	1	63.40	63.50	4	5,941	0.07%
2024/01/10	2	62.50	0	0.00	62.90	2	6,019	0.03%
2024/01/09	2	63.40	0	0.00	63.20	2	6,001	0.03%
2024/01/08	1	64.10	0	0.00	64.10	1	6,040	0.02%
2024/01/05	1	64.50	0	0.00	64.50	1	6,074	0.02%
2024/01/04	1	64.30	2	64.80	65.10	-1	6,078	-0.02%
2024/01/02	1	64.00	1	65.20	65.20	0	6,245	0.00%
2023/12/29	0	0.00	1	64.50	64.50	-1	6,259	-0.02%
2023/12/28	2	63.95	0	0.00	63.70	2	6,278	0.03%
2023/12/27	9	64.28	0	0.00	64.30	9	6,348	0.14%
2023/12/25	1	63.60	0	0.00	63.70	1	6,357	0.02%
2023/12/22	5	65.00	0	0.00	64.90	5	6,298	0.08%
2023/12/21	1	64.00	0	0.00	64.00	1	6,269	0.02%
2023/12/20	1	64.50	0	0.00	64.80	1	6,269	0.02%
2023/12/19	10	65.98	1	65.20	65.30	9	6,272	0.14%
2023/12/18	1	71.50	1	72.50	68.00	0	6,152	0.00%
2023/12/15	6	74.33	9	73.80	72.90	-3	6,063	-0.05%
2023/12/14	6	73.15	4	73.25	73.40	2	5,987	0.03%
2023/12/13	2	71.10	0	0.00	71.10	2	5,957	0.03%
2023/12/11	0	0.00	1	71.70	70.70	-1	6,083	-0.02%
2023/12/08	5	72.34	4	71.93	72.20	1	6,121	0.02%
2023/12/07	1	71.80	1	71.40	71.50	0	6,167	0.00%
2023/12/06	3	71.10	2	71.40	71.00	1	6,245	0.02%
2023/12/05	0	0.00	1	69.90	70.00	-1	6,364	-0.02%
2023/12/04	2	72.30	7	71.96	70.10	-5	6,681	-0.07%
2023/12/01	22	69.36	26.1	69.27	70.50	-4.1	6,663	-0.06%
2023/11/30	2	66.50	1	68.20	69.00	1	6,466	0.02%
2023/11/27	1	62.00	2	61.90	61.90	-1	6,258	-0.02%
2023/11/22	0	0.00	2	62.40	61.80	-2	6,400	-0.03%
2023/11/21	2	66.50	0	0.00	62.80	2	6,460	0.03%
2023/11/20	0	0.00	1	64.00	64.60	-1	6,567	-0.02%
2023/11/17	1	64.20	0	0.00	64.50	1	6,575	0.02%
2023/11/10	0	0.00	2	62.05	62.00	-2	6,927	-0.03%
2023/11/08	0	0.00	1	63.50	62.50	-1	7,052	-0.01%
2023/11/06	3	64.30	3	63.40	64.00	0	7,240	0.00%
2023/11/03	0	0.00	3	62.40	62.40	-3	7,229	-0.04%
2023/11/02	5	63.74	3	62.97	63.90	2	7,160	0.03%
2023/11/01	8	59.79	7	61.04	61.20	1	6,866	0.01%
2023/10/27	1	56.00	0	0.00	56.00	1	6,205	0.02%
2023/10/24	1	54.80	0	0.00	55.70	1	6,364	0.02%
2023/10/19	0	0.00	1	54.60	55.00	-1	6,661	-0.02%
2023/10/18	1	54.10	0	0.00	54.30	1	6,673	0.01%
2023/10/16	0	0.00	3.5	55.67	56.00	-3.5	6,859	-0.05%
2023/10/13	0	0.00	1	56.60	56.60	-1	7,113	-0.01%
2023/10/11	0.2	57.20	0	0.00	57.40	0.2	7,465	0.00%
2023/10/06	11	59.93	2	60.85	57.80	9	7,486	0.12%
2023/10/03	5	63.30	5	65.50	63.10	0	7,513	0.00%
2023/10/02	6	63.92	4	63.73	64.60	2	7,555	0.03%
2023/09/26	0	0.00	3	62.20	62.20	-3	7,565	-0.04%
2023/09/25	1.3	61.76	1	61.80	62.20	0.3	7,573	0.00%
2023/09/22	1	60.00	0	0.00	59.60	1	7,532	0.01%
2023/09/20	1	63.10	0	0.00	61.30	1	7,734	0.01%
2023/09/19	1	62.60	1	63.00	62.80	0	7,802	0.00%
2023/09/13	1	60.30	1	60.40	60.40	0	7,665	0.00%
2023/09/12	1	59.60	0.5	60.00	59.40	0.5	7,623	0.01%
2023/09/11	5.5	58.85	5	60.70	58.70	0.5	7,563	0.01%
2023/09/08	12	61.60	11	61.35	61.00	1	7,459	0.01%
2023/09/07	8	61.44	15	60.66	60.90	-7	7,295	-0.10%
2023/09/06	0	0.00	2.2	60.68	60.50	-2.2	6,934	-0.03%
2023/09/05	6.2	57.17	0.5	57.00	58.60	5.7	6,852	0.08%
2023/09/04	0.5	55.80	0	0.00	56.10	0.5	6,782	0.01%
2023/09/01	1	55.90	0	0.00	55.60	1	6,899	0.01%
2023/08/31	0	0.00	0.5	56.00	56.80	-0.5	6,881	-0.01%
2023/08/30	0.5	54.80	0	0.00	54.90	0.5	6,913	0.01%
2023/08/25	15	57.07	15.5	57.48	57.40	-0.5	6,919	-0.01%
2023/08/24	51.5	56.11	101	56.07	55.90	-49.5	6,840	-0.72%	大賣/
2023/08/23	7	58.51	7	58.80	58.80	0	6,610	0.00%
2023/08/21	0	0.00	2	56.85	58.00	-2	6,629	-0.03%
2023/08/18	0	0.00	1	56.00	55.80	-1	6,599	-0.02%
2023/08/17	1	56.10	0	0.00	56.20	1	6,552	0.02%
2023/08/15	1	53.10	2	53.00	53.40	-1	6,428	-0.02%
2023/08/10	0	0.00	6	51.75	52.10	-6	6,240	-0.10%
2023/08/02	3	48.47	0	0.00	48.25	3	6,212	0.05%
2023/08/01	2	50.00	0	0.00	50.40	2	6,216	0.03%
2023/07/28	2	49.65	8	50.90	51.20	-6	6,583	-0.09%
2023/07/27	1	50.60	0	0.00	50.70	1	6,498	0.02%
2023/07/26	11	51.13	5	51.08	51.10	6	6,442	0.09%
2023/07/25	2	51.00	1	50.70	51.40	1	6,337	0.02%
2023/07/21	3	47.55	0	0.00	48.45	3	6,069	0.05%
2023/07/20	0	0.00	2	47.75	48.20	-2	6,029	-0.03%
2023/07/19	37	49.05	1	49.25	48.10	36	5,952	0.60%
2023/07/18	4	49.60	25	49.70	50.80	-21	5,773	-0.36%
2023/07/17	2	51.10	0	0.00	52.50	2	5,479	0.04%
2023/07/14	0	0.00	8	48.63	49.45	-8	5,214	-0.15%
2023/07/13	5	48.30	0	0.00	47.95	5	5,110	0.10%
2023/07/12	0	0.00	10	47.96	47.50	-10	5,038	-0.20%
2023/07/10	12	46.40	10	45.75	46.05	2	4,919	0.04%
2023/07/07	23	46.87	1	46.90	47.30	22	4,812	0.46%
2023/07/06	5	48.88	1	48.65	48.20	4	4,772	0.08%
2023/07/05	1	47.75	1.1	47.59	47.75	-0.1	4,694	0.00%
2023/07/04	7	47.25	4	47.25	47.05	3	4,681	0.06%
2023/07/03	3	47.30	10	46.75	47.20	-7	4,655	-0.15%
2023/06/30	6.1	45.87	6	45.80	45.90	0.1	4,678	0.00%
2023/06/29	0	0.00	6	45.91	46.20	-6	4,640	-0.13%
2023/06/28	20	46.74	20	46.78	46.80	0	4,514	0.00%
2023/06/27	1	43.85	1	44.40	44.50	0	4,337	0.00%
2023/06/26	6	43.89	12	43.60	44.15	-6	4,197	-0.14%
2023/06/21	6	43.37	0	0.00	43.20	6	4,175	0.14%
2023/06/20	2	42.35	4	42.35	42.20	-2	4,117	-0.05%
2023/06/19	0	0.00	0.4	41.85	42.15	-0.4	4,180	-0.01%
2023/06/16	0	0.00	0.5	42.45	42.35	-0.5	4,337	-0.01%
2023/06/09	4	41.93	3	42.07	42.20	1	4,246	0.02%
2023/06/08	0	0.00	1	41.50	41.65	-1	4,211	-0.02%
2023/06/07	6	41.76	1.1	41.73	42.00	4.9	4,177	0.12%
2023/06/05	1	40.45	0.1	40.40	40.45	1	4,008	0.02%
2023/06/01	0	0.00	6	39.71	39.75	-6	3,952	-0.15%
2023/05/31	5	38.75	2	38.70	39.15	3	3,925	0.08%
2023/05/29	2	39.35	1	39.40	39.75	1	3,788	0.03%
2023/05/26	5	39.10	20	39.43	39.15	-15	3,754	-0.40%
2023/05/25	0	0.00	3	40.07	40.20	-3	3,676	-0.08%
2023/05/22	5	38.35	0	0.00	38.50	5	3,467	0.14%
2023/05/17	6	37.75	0	0.00	37.55	6	3,354	0.18%
2023/05/16	0	0.00	1	37.65	37.50	-1	3,265	-0.03%
2023/05/15	0	0.00	2	37.38	37.40	-2	3,211	-0.06%
2023/05/12	31	37.62	6	37.38	37.65	25	3,149	0.79%
2023/05/11	7	37.29	0	0.00	37.15	7	3,069	0.23%
2023/05/10	3	37.35	4	37.30	37.65	-1	2,987	-0.03%
2023/05/09	2	36.58	1	36.40	36.40	1	2,823	0.04%
2023/05/08	3	36.65	0	0.00	36.85	3	2,788	0.11%
2023/05/05	15	37.32	14	36.61	36.45	1	2,680	0.04%
2023/05/04	0	0.00	3	37.08	37.30	-3	2,307	-0.13%
2023/05/02	0	0.00	26	34.02	34.15	-26	2,163	-1.20%
2023/04/28	1	33.75	0	33.70	33.80	1	2,157	0.05%
2023/04/27	0	0.00	4	33.55	33.65	-4	2,147	-0.19%
2023/04/25	0	0.00	1	34.00	32.95	-1	2,123	-0.05%
2023/04/21	1	34.25	1	33.35	33.25	0	2,086	0.00%
2023/04/19	10	34.25	0	0.00	34.15	10	2,032	0.49%
2023/04/18	0	0.00	1	34.55	34.15	-1	1,998	-0.05%
2023/04/17	1	34.20	7.1	34.39	34.55	-6.1	1,963	-0.31%
2023/04/14	0	0.00	8	34.35	34.10	-8	1,923	-0.42%
2023/04/12	1	34.45	21	34.20	34.25	-20	1,864	-1.07%
2023/04/11	2	34.35	2	34.20	34.30	0	1,843	0.00%
2023/03/31	0	0.00	5	33.70	33.85	-5	1,612	-0.31%
2023/03/27	0	0.00	1	33.10	33.05	-1	1,428	-0.07%
2023/03/24	1	33.70	0	0.00	33.30	1	1,413	0.07%
2023/03/23	1	33.05	0	0.00	33.10	1	1,356	0.07%
2023/03/22	10.1	33.42	2	33.50	33.10	8.1	1,330	0.61%
2023/03/21	1	33.50	3	33.50	33.50	-2	1,244	-0.16%
2023/03/17	0	0.00	2	31.35	31.45	-2	1,051	-0.19%
2023/03/14	0	0.00	8	31.75	31.45	-8	1,023	-0.78%
2023/03/13	10	31.80	0	0.00	31.80	10	1,003	1.00%
2023/03/10	0	0.00	60	31.49	31.35	-60	965	-6.22%
2023/03/09	0	31.75	0	0.00	31.50	0	961	0.00%
2023/03/08	0	0.00	31	31.80	31.80	-31	968	-3.20%
2023/03/06	10	31.50	0	0.00	31.40	10	921	1.09%
2023/03/03	20	30.35	11	30.40	30.45	9	861	1.05%
2023/02/24	10	30.15	41	30.09	30.00	-31	832	-3.72%
2023/02/23	0	0.00	10	30.35	30.20	-10	832	-1.20%
2023/02/22	1	29.60	0	0.00	29.60	1	810	0.12%
2023/02/21	5	29.80	0	0.00	29.75	5	823	0.61%
2023/02/20	20	29.98	0	0.00	29.95	20	842	2.37%
2023/02/17	10	29.80	1	29.70	29.95	9	852	1.06%
2023/02/16	0	0.00	6	29.76	29.85	-6	861	-0.70%
2023/02/09	10	29.60	1	29.45	29.40	9	982	0.92%
2023/02/08	30	29.62	0	0.00	29.65	30	1,017	2.95%
2023/02/06	1	29.60	10	29.60	29.55	-9	1,108	-0.81%
2023/02/03	10	29.60	0	0.00	29.60	10	1,154	0.87%
2023/02/02	10	29.45	20	29.53	29.70	-10	1,151	-0.87%
2023/02/01	15	28.85	1	29.25	29.25	14	1,131	1.24%
2023/01/31	1	28.70	10	28.55	28.75	-9	1,117	-0.81%
2023/01/30	0	0.00	10	28.35	28.30	-10	1,110	-0.90%
2023/01/16	10	27.65	0	0.00	27.60	10	1,111	0.90%
2023/01/09	20	28.13	0	0.00	28.10	20	1,160	1.72%
2022/12/30	0	0.00	5	27.85	27.55	-5	1,212	-0.41%
2022/12/29	5	27.50	0	0.00	27.40	5	1,226	0.41%
2022/12/19	5	28.30	0	0.00	28.20	5	1,275	0.39%
2022/12/07	10	28.90	0	0.00	28.60	10	1,255	0.80%
2022/12/06	10	29.65	0	0.00	29.20	10	1,246	0.80%
2022/12/05	0	0.00	1	30.50	30.10	-1	1,227	-0.08%
2022/12/02	0	0.00	23	30.51	30.30	-23	1,216	-1.89%
2022/12/01	20	30.28	0	0.00	30.20	20	1,196	1.67%
2022/11/30	0	0.00	10	29.88	30.05	-10	1,182	-0.85%
2022/11/28	5	29.15	0	0.00	29.20	5	1,167	0.43%
2022/11/25	10	29.50	0	0.00	29.40	10	1,174	0.85%
2022/11/23	0	0.00	1	29.40	29.25	-1	1,180	-0.08%
2022/11/22	6	29.39	0	0.00	29.45	6	1,193	0.50%
2022/11/18	10	30.00	0	0.00	29.60	10	1,194	0.84%
2022/11/17	0	0.00	31	30.10	30.00	-31	1,185	-2.62%
2022/11/16	1	29.85	0	0.00	29.80	1	1,171	0.09%
2022/11/11	32	29.82	0	0.00	29.55	32	1,146	2.79%
2022/11/08	0	0.00	6	29.12	28.70	-6	1,158	-0.52%
2022/11/07	1	29.25	0	0.00	28.95	1	1,170	0.09%
2022/10/28	0	0.00	1	25.35	25.25	-1	1,168	-0.09%
2022/10/26	1	25.00	0	0.00	24.70	1	1,177	0.08%
2022/08/17	3	29.48	2	29.30	29.40	1	2,493	0.04%
2022/08/15	0	0.00	6	28.81	28.80	-6	2,364	-0.25%
2022/08/12	1	28.65	0	0.00	28.80	1	2,350	0.04%
2022/08/11	2	29.00	0	0.00	29.00	2	2,333	0.09%
2022/08/10	0	0.00	1	28.05	28.20	-1	2,270	-0.04%
2022/08/08	1	28.95	0	0.00	28.90	1	2,254	0.04%
2022/08/02	0	0.00	1	28.95	29.00	-1	2,235	-0.04%
2022/08/01	1	29.70	0	0.00	29.65	1	2,272	0.04%
2022/07/28	0	0.00	1	29.30	29.00	-1	2,268	-0.04%
2022/07/27	1	29.15	0	0.00	29.30	1	2,271	0.04%
2022/07/15	5	27.70	0	0.00	28.10	5	2,431	0.21%
2022/07/11	0	0.00	5	27.13	27.20	-5	2,554	-0.20%
2022/07/08	2	27.80	0	0.00	27.55	2	3,058	0.07%
2022/07/07	1	26.90	0	0.00	27.05	1	3,176	0.03%
2022/06/29	0	0.00	2	29.75	29.80	-2	3,199	-0.06%
2022/06/28	0	0.00	10	29.90	30.10	-10	3,208	-0.31%
2022/06/27	11	30.70	0	0.00	30.65	11	3,228	0.34%
2022/06/17	1	31.55	1	31.55	31.85	0	3,217	0.00%
2022/06/16	5	33.19	5	33.29	32.35	0	3,187	0.00%
2022/06/15	5	31.90	2	33.00	32.65	3	3,045	0.10%
2022/06/13	0	0.00	3	32.07	31.70	-3	2,998	-0.10%
2022/06/10	3	33.45	1	33.40	33.15	2	2,976	0.07%
2022/06/09	0	0.00	2	32.93	33.15	-2	2,930	-0.07%
2022/06/08	1	33.65	0	0.00	33.35	1	2,911	0.03%
2022/06/07	0	0.00	5	33.29	33.35	-5	2,886	-0.17%
2022/06/02	12	33.90	8	34.45	34.10	4	2,810	0.14%
2022/05/27	1	31.85	2	31.48	31.40	-1	2,441	-0.04%
2022/05/26	2	31.85	0	0.00	31.80	2	2,416	0.08%
2022/05/25	1	30.90	0	0.00	31.35	1	2,282	0.04%
2022/05/20	3	31.23	3	31.10	31.05	0	2,392	0.00%
2022/05/19	1	30.50	2	31.00	30.95	-1	2,430	-0.04%
2022/05/13	2	29.43	1	29.50	29.45	1	2,470	0.04%
2022/05/11	0	0.00	0	29.75	29.60	0	2,477	0.00%
2022/05/10	1	29.95	0	0.00	30.25	1	2,468	0.04%
2022/05/09	0	0.00	1	30.60	30.55	-1	2,480	-0.04%
2022/05/04	0	0.00	1	32.60	32.70	-1	2,472	-0.04%
2022/04/27	1	31.20	0	0.00	31.35	1	2,459	0.04%
2022/04/25	1	32.35	0	0.00	32.00	1	2,458	0.04%
2022/04/22	0	0.00	1	34.00	33.60	-1	2,462	-0.04%
2022/04/21	5	33.83	0	0.00	33.75	5	2,474	0.20%
2022/04/14	11	34.84	6	34.58	34.30	5	2,404	0.21%
2022/04/13	1	31.20	4	31.68	33.90	-3	1,924	-0.16%
2022/04/12	1	30.60	0	0.00	30.85	1	1,836	0.05%
2022/04/11	1	31.15	0	0.00	31.00	1	1,832	0.05%
2022/04/08	2	32.45	0	0.00	32.35	2	1,825	0.11%
2022/04/07	2	32.63	10	32.90	32.20	-8	1,863	-0.43%
2022/03/22	1	34.20	0	0.00	34.20	1	2,396	0.04%
2022/03/21	0	0.00	1	34.10	34.20	-1	2,444	-0.04%
2022/03/16	0	33.20	0	0.00	33.15	0	2,700	0.00%
2022/03/15	1	33.50	0	0.00	33.45	1	3,034	0.03%
2022/03/14	1	34.40	0	0.00	34.15	1	3,549	0.03%
2022/03/09	1	33.60	0	0.00	33.70	1	3,969	0.03%
2022/03/08	0	0.00	6	33.65	33.15	-6	4,042	-0.15%
2022/03/07	1	34.15	0	0.00	34.10	1	4,088	0.02%
2022/03/04	0	35.50	0	0.00	35.25	0	4,085	0.00%
2022/03/03	0	0.00	1	36.00	35.60	-1	4,129	-0.02%
2022/03/02	0	35.60	0	0.00	35.75	0	4,187	0.00%
2022/03/01	3	35.90	0	0.00	35.80	3	4,262	0.07%
2022/02/22	5	36.55	0	0.00	36.80	5	4,493	0.11%
2022/02/21	2	36.70	4	36.64	36.60	-2	4,631	-0.04%
2022/02/17	2	35.73	0	0.00	35.70	2	4,699	0.04%
2022/02/14	0	0.00	1	35.05	34.95	-1	4,786	-0.02%
2022/02/10	1	36.05	0	0.00	36.10	1	4,866	0.02%
2022/02/08	0.1	36.30	0	0.00	36.40	0.1	4,932	0.00%
2022/02/07	0	0.00	10	36.10	35.95	-10	5,065	-0.20%
2022/01/21	0	0.00	1	36.20	35.90	-1	5,403	-0.02%
2022/01/17	10	36.75	0	0.00	36.80	10	5,628	0.18%
2022/01/13	1	36.35	1	36.20	36.20	0	5,596	0.00%
2022/01/11	0.2	36.70	0	0.00	36.40	0.2	5,642	0.00%
2022/01/10	0	36.80	0	0.00	36.90	0	5,634	0.00%
2022/01/07	5	37.10	0	0.00	36.95	5	5,646	0.09%
2022/01/06	1	37.70	1	37.65	37.40	0	5,641	0.00%
2022/01/05	1	38.10	0	0.00	37.65	1	5,650	0.02%
2022/01/04	0	0.00	8	38.40	38.05	-8	5,657	-0.14%
2022/01/03	0	0.00	10	38.25	38.20	-10	5,697	-0.18%
2021/12/30	10	38.78	1	38.95	38.60	9	5,768	0.16%
2021/12/29	4	39.16	0	0.00	38.95	4	5,828	0.07%
2021/12/28	5	39.00	0	0.00	39.10	5	5,831	0.09%
2021/12/27	20.1	39.05	30.4	39.27	39.00	-10.3	5,740	-0.18%
2021/12/17	10	37.20	0	0.00	37.05	10	5,606	0.18%
2021/12/14	0.8	37.30	1	37.70	37.25	-0.2	5,515	0.00%
2021/12/13	1	38.80	1	38.40	38.25	0	5,440	0.00%
2021/12/10	2	38.85	0	0.00	38.85	2	5,412	0.04%
2021/12/09	27	40.42	4	39.85	39.65	23	5,331	0.43%
2021/12/08	5	40.52	42.2	40.03	41.60	-37.2	5,041	-0.74%
2021/12/07	13	38.86	12.8	39.29	38.75	0.2	4,536	0.00%
2021/12/06	47	38.83	5	38.40	38.40	42	4,408	0.95%
2021/12/03	10	38.65	50	38.43	38.65	-40	4,258	-0.94%
2021/12/02	22.5	37.74	6	37.77	37.70	16.5	4,195	0.39%
2021/12/01	6.2	38.24	0	0.00	38.20	6.2	4,204	0.15%
2021/11/25	20	38.75	0	0.00	38.35	20	4,177	0.48%
2021/11/24	22	38.15	3	38.38	38.50	19	4,211	0.45%
2021/11/23	2	38.15	1	37.50	37.50	1	4,181	0.02%
2021/11/19	1	37.90	5	37.72	37.20	-4	4,210	-0.09%
2021/11/18	11	38.75	48	38.68	37.85	-37	4,200	-0.88%
2021/11/16	0	0.00	6	37.86	37.60	-6	4,151	-0.14%
2021/11/15	24	37.99	2	38.25	38.40	22	4,129	0.53%
2021/11/12	0	0.00	10	37.40	37.40	-10	4,175	-0.24%
2021/11/11	10	37.60	1	37.50	37.30	9	4,281	0.21%
2021/11/10	24.1	37.89	23	37.98	37.85	1.1	4,364	0.02%
2021/11/09	0.2	37.00	13	37.25	37.25	-12.8	4,589	-0.28%
2021/11/08	10	37.00	3.9	37.04	37.00	6.1	4,764	0.13%
2021/11/05	22	37.22	1	37.10	37.10	21	4,832	0.43%
2021/11/04	21.2	37.26	23.4	37.94	38.00	-2.3	4,843	-0.05%
2021/11/03	0	0.00	20.8	36.94	36.85	-20.8	4,895	-0.43%
2021/11/02	6	36.62	3	35.92	35.60	3	4,847	0.06%
2021/11/01	1	34.95	1	35.35	35.40	0	4,760	0.00%
2021/10/29	2	34.85	3	35.10	35.35	-1	4,908	-0.02%
2021/10/28	56	35.26	26	34.63	34.60	30	5,044	0.59%
2021/10/27	1	34.50	2	34.75	34.75	-1	5,276	-0.02%
2021/10/26	0	0.00	1	32.75	32.75	-1	5,404	-0.02%
2021/10/25	2	32.55	2	32.95	33.00	0	5,514	0.00%
2021/10/22	0.2	32.75	2	32.35	32.25	-1.8	5,605	-0.03%
2021/10/21	1.2	32.99	0	0.00	32.85	1.2	5,703	0.02%
2021/10/20	0.1	33.55	1	33.70	33.55	-0.9	5,783	-0.02%
2021/10/08	2	30.80	0	0.00	30.80	2	6,082	0.03%
2021/10/04	10	32.08	11	31.91	31.80	-1	8,042	-0.01%
2021/09/30	2	33.00	4	33.23	33.25	-2	8,173	-0.02%
2021/09/28	0	0.00	1	31.95	32.50	-1	8,354	-0.01%
2021/09/24	14	33.30	10	33.15	33.15	4	9,105	0.04%
2021/08/30	0	0.00	1	33.40	33.35	-1	11,271	-0.01%
2021/08/27	1	32.80	1	33.15	32.90	0	11,229	0.00%
2021/08/26	3	33.13	2	33.20	33.25	1	11,234	0.01%
2021/08/25	0	0.00	1	33.05	33.10	-1	11,338	-0.01%
2021/08/23	3	33.15	6	32.60	32.70	-3	11,562	-0.03%
2021/08/20	3	31.65	0	0.00	31.50	3	11,539	0.03%
2021/08/17	1	32.05	0	0.00	31.30	1	11,842	0.01%
2021/08/16	2	33.10	0	0.00	32.75	2	11,849	0.02%
2021/08/11	1	36.10	1	35.30	35.05	0	12,117	0.00%
2021/08/10	5	36.13	6	36.92	36.55	-1	12,109	-0.01%
2021/08/09	8	36.71	9	36.04	35.95	-1	12,111	-0.01%
2021/08/06	2	37.28	1	37.20	37.20	1	12,112	0.01%
2021/08/05	11	36.64	10	37.09	37.30	1	11,922	0.01%
2021/08/04	0	0.00	1	36.75	36.40	-1	11,955	-0.01%
2021/08/02	0	0.00	19	36.35	36.40	-19	12,072	-0.16%
2021/07/30	0	0.00	1	36.10	35.45	-1	11,974	-0.01%
2021/07/29	4	35.24	1	35.55	35.65	3	12,025	0.02%
2021/07/28	3	35.52	0	0.00	35.45	3	12,152	0.02%
2021/07/27	10	36.10	0	0.00	35.65	10	12,288	0.08%
2021/07/26	8	36.88	1.1	36.67	36.75	7	12,343	0.06%
2021/07/23	3	35.42	0	0.00	35.55	3	12,578	0.02%
2021/07/21	3	33.95	3	33.30	33.30	0	12,832	0.00%
2021/07/19	0	0.00	2	34.90	34.90	-2	12,937	-0.02%
2021/07/16	0	0.00	6	35.85	35.35	-6	13,121	-0.05%
2021/07/15	13	35.35	10	35.05	35.20	3	13,165	0.02%
2021/07/14	11.1	37.54	11	36.18	35.55	0.1	13,131	0.00%
2021/07/13	9	37.54	4	38.53	39.35	5	12,255	0.04%
2021/07/12	6	35.83	6	35.75	35.80	0	11,596	0.00%
2021/07/08	0	0.00	1	35.30	35.45	-1	11,576	-0.01%
2021/07/07	0	0.00	5	34.90	34.65	-5	11,594	-0.04%
2021/07/06	1	35.35	1	35.15	35.05	0	11,704	0.00%
2021/07/05	1	35.45	6	36.05	35.80	-5	11,852	-0.04%
2021/07/01	21	35.66	11	35.71	34.80	10	11,781	0.08%
2021/06/30	0	0.00	25	34.15	34.75	-25	11,284	-0.22%
2021/06/29	2	34.50	3	34.80	34.50	-1	11,136	-0.01%
2021/06/25	2	34.05	40	33.74	33.40	-38	10,796	-0.35%
2021/06/24	33	34.46	15	34.05	33.95	18	10,849	0.17%
2021/06/23	27	34.14	1	34.25	34.10	26	10,711	0.24%
2021/06/22	1	32.75	1	33.00	32.65	0	10,780	0.00%
2021/06/17	1	33.80	0	0.00	33.65	1	12,287	0.01%
2021/06/11	0	0.00	2	32.10	31.95	-2	12,703	-0.02%
2021/06/10	2	32.95	20	32.50	32.50	-18	12,714	-0.14%
2021/06/09	51	32.87	5	32.25	32.25	46	12,670	0.36%
2021/06/07	0	0.00	6	31.20	31.50	-6	12,654	-0.05%
2021/06/04	1	31.80	11	31.68	31.45	-10	12,799	-0.08%
2021/06/03	0	0.00	6	31.87	32.05	-6	12,866	-0.05%
2021/05/31	2	31.75	2	32.20	32.20	0	13,123	0.00%
2021/05/28	2	31.45	1	31.45	31.50	1	13,203	0.01%
2021/05/27	2	31.13	5	31.15	30.90	-3	13,926	-0.02%
2021/05/26	4	30.99	0	0.00	31.20	4	14,731	0.03%
2021/05/25	11	31.50	0	0.00	31.50	11	14,771	0.07%
2021/05/24	1	29.95	0	0.00	29.95	1	14,668	0.01%
2021/05/18	1	27.35	0	0.00	28.35	1	15,190	0.01%
2021/05/14	5	28.40	5	28.45	28.45	0	15,049	0.00%
2021/05/12	1	29.75	3	29.55	28.40	-2	15,139	-0.01%
2021/05/11	3	29.95	5	29.80	30.10	-2	14,962	-0.01%
2021/05/06	2	33.03	0	0.00	31.95	2	14,811	0.01%
2021/05/05	12	33.69	10	32.90	32.90	2	14,775	0.01%
2021/05/04	2	32.83	0	0.00	32.80	2	14,681	0.01%
2021/05/03	1	35.65	5	35.35	35.30	-4	14,512	-0.03%
2021/04/29	6	36.20	0	0.00	35.40	6	14,359	0.04%
2021/04/28	2	35.78	3	36.45	36.70	-1	13,913	-0.01%
2021/04/27	1	34.00	12	33.73	33.75	-11	13,619	-0.08%
2021/04/26	0	0.00	4	34.90	34.50	-4	13,771	-0.03%
2021/04/23	4	34.35	0	0.00	34.50	4	13,707	0.03%
2021/04/22	11	35.38	4	34.21	33.50	7	13,883	0.05%
2021/04/21	0	0.00	9	34.32	35.10	-9	13,962	-0.06%
2021/04/20	5	34.20	9	34.08	34.25	-4	13,870	-0.03%
2021/04/19	1	33.95	1	33.30	34.05	0	13,816	0.00%
2021/04/16	4	32.95	0	0.00	33.35	4	13,858	0.03%
2021/04/15	1	32.50	0	0.00	32.60	1	13,906	0.01%
2021/04/14	1	31.60	0	0.00	32.15	1	13,938	0.01%
2021/04/12	2	33.40	2	33.60	33.45	0	13,970	0.00%
2021/04/09	9	34.06	15	34.10	34.10	-6	13,870	-0.04%
2021/04/08	4	33.49	0	0.00	33.55	4	13,661	0.03%
2021/04/07	3	32.85	0	0.00	32.85	3	13,537	0.02%
2021/04/06	0	0.00	1	32.35	32.25	-1	13,476	-0.01%
2021/04/01	1	31.65	1	31.80	31.75	0	13,464	0.00%
2021/03/30	0	0.00	2	31.85	32.00	-2	13,573	-0.01%
2021/03/29	1	31.40	1	31.25	31.30	0	13,504	0.00%
2021/03/26	1	31.65	0	0.00	31.70	1	13,511	0.01%
2021/03/25	16	31.85	17	31.66	31.40	-1	13,605	-0.01%
2021/03/24	22	33.15	15	32.50	32.70	7	13,600	0.05%
2021/03/23	11	30.62	63	30.69	31.00	-52	12,386	-0.42%
2021/03/22	0	0.00	2	30.25	30.25	-2	12,194	-0.02%
2021/03/19	0	0.00	40	30.50	30.50	-40	12,191	-0.33%
2021/03/18	3	30.37	55	30.07	30.00	-52	12,147	-0.43%
2021/03/17	2	29.20	0	0.00	29.10	2	11,943	0.02%
2021/03/12	0	0.00	3	28.65	28.60	-3	12,568	-0.02%
2021/03/11	3	28.50	3	28.70	28.75	0	13,343	0.00%
2021/03/10	17	28.80	17	28.39	28.35	0	13,647	0.00%
2021/03/09	0	0.00	1	27.60	28.00	-1	13,935	-0.01%
2021/03/08	50	28.16	1	27.90	27.95	49	13,984	0.35%
2021/03/05	67	28.66	16	28.54	28.45	51	14,005	0.36%
2021/03/04	5	28.66	1	28.70	28.80	4	14,031	0.03%
2021/03/03	2	28.70	4	28.63	28.40	-2	14,210	-0.01%
2021/03/02	59	29.24	7	29.32	28.70	52	14,358	0.36%
2021/02/26	16	27.99	228	28.01	28.10	-212	13,726	-1.54%	大賣/鉅額交易
2021/02/25	5	26.78	0	0.00	26.95	5	13,054	0.04%
2021/02/24	2	27.15	5	26.95	26.65	-3	13,159	-0.02%
2021/02/23	8	27.87	23	28.25	27.40	-15	13,079	-0.11%
2021/02/22	0	0.00	4	26.25	26.55	-4	12,617	-0.03%
2021/02/19	30	25.75	0	0.00	26.15	30	12,705	0.24%
2021/02/18	5	26.05	30	26.05	26.05	-25	13,038	-0.19%
2021/02/17	31	24.91	0	0.00	24.90	31	13,491	0.23%
2021/02/05	0	0.00	1	24.25	24.15	-1	13,541	-0.01%
2021/02/04	0	0.00	1	24.60	24.35	-1	13,579	-0.01%
2021/02/03	2	24.90	22	25.00	24.85	-20	13,631	-0.15%
2021/02/02	20	24.30	0	0.00	24.20	20	13,605	0.15%
2021/02/01	0	0.00	4	23.65	23.90	-4	13,654	-0.03%
2021/01/28	0	0.00	30	24.15	24.40	-30	13,720	-0.22%
2021/01/25	30	23.60	0	0.00	23.90	30	14,129	0.21%
2021/01/21	0	0.00	1	24.95	24.15	-1	14,222	-0.01%
2021/01/19	0	0.00	8	26.40	25.85	-8	14,219	-0.06%
2021/01/15	35	26.38	3	26.15	26.35	32	14,279	0.22%
2021/01/14	5	26.32	50	26.70	27.20	-45	14,786	-0.30%
2021/01/12	20	26.10	0	0.00	25.55	20	15,476	0.13%
2021/01/11	3	25.90	2	26.10	26.25	1	15,595	0.01%
2021/01/08	50	25.75	3	25.80	25.60	47	15,511	0.30%
2021/01/06	0	0.00	60	25.81	25.30	-60	15,616	-0.38%
2021/01/05	2	25.85	2	25.88	26.20	0	15,576	0.00%
2021/01/04	60	25.75	23	25.71	25.50	37	15,507	0.24%
2020/12/31	1	25.25	2	25.25	25.25	-1	15,490	-0.01%
2020/12/30	20	25.40	3	25.55	25.35	17	15,492	0.11%
2020/12/29	30	25.70	0	0.00	25.75	30	15,499	0.19%
2020/12/28	34	25.29	56	25.60	25.75	-22	15,443	-0.14%
2020/12/25	21	25.00	0	0.00	25.10	21	15,368	0.14%
2020/12/24	0	0.00	11	25.28	25.25	-11	15,292	-0.07%
2020/12/23	17	24.82	0	0.00	24.85	17	15,214	0.11%
2020/12/21	23	25.69	1	25.75	25.70	22	15,191	0.14%
2020/12/18	4	26.04	22	26.07	26.50	-18	15,033	-0.12%
2020/12/17	22	25.40	4	25.35	25.40	18	14,779	0.12%
2020/12/16	22	25.85	2	26.05	25.75	20	14,749	0.14%
2020/12/14	22	26.20	2	26.05	26.05	20	14,594	0.14%
2020/12/11	1	25.95	10	26.01	26.10	-9	14,537	-0.06%
2020/12/10	2	27.58	2	27.25	27.05	0	14,332	0.00%
2020/12/09	41	26.78	95	27.23	27.80	-54	14,215	-0.38%
2020/12/08	20	26.30	0	0.00	26.15	20	13,847	0.14%
2020/12/07	101	26.47	71	27.22	26.50	30	13,754	0.22%	大買/
2020/12/04	10	25.65	115	25.08	25.65	-105	12,973	-0.81%	大賣/鉅額交易
2020/12/03	51	24.85	139	24.48	24.50	-88	12,803	-0.69%	大賣/
2020/12/02	0	0.00	11	24.35	24.15	-11	12,762	-0.09%
2020/12/01	1	23.55	30	24.15	24.20	-29	13,696	-0.21%
2020/11/30	33	23.83	5	24.12	23.70	28	14,329	0.20%
2020/11/27	175	24.06	43	24.09	24.10	132	14,307	0.92%	大買/鉅額交易
2020/11/26	20	23.25	14	24.04	24.00	6	14,206	0.04%
2020/11/25	8	23.50	0	0.00	23.10	8	13,931	0.06%
2020/11/24	85	23.75	13	23.45	23.25	72	13,896	0.52%
2020/11/23	50	23.46	6	23.56	23.55	44	13,828	0.32%
2020/11/20	19	23.43	5	23.25	23.25	14	13,763	0.10%
2020/11/19	3	23.40	10	23.20	23.15	-7	13,842	-0.05%
2020/11/18	16	23.12	2	23.15	23.10	14	14,019	0.10%
2020/11/17	62	23.45	77	23.51	23.45	-15	14,150	-0.11%
2020/11/16	7	23.63	38	23.44	23.95	-31	14,077	-0.22%
2020/11/13	0	0.00	35	22.52	22.80	-35	13,799	-0.25%
2020/11/12	1	22.35	0	0.00	22.40	1	14,186	0.01%
2020/11/10	42	22.55	0	0.00	22.25	42	15,658	0.27%
2020/11/06	5	22.20	5	22.40	22.05	0	16,698	0.00%
2020/11/05	20	22.30	0	0.00	22.20	20	16,657	0.12%
2020/11/04	1	21.80	1	22.00	22.30	0	16,608	0.00%
2020/11/03	13	22.17	4	22.33	22.10	9	16,534	0.05%
2020/11/02	1	22.20	0	0.00	21.90	1	16,295	0.01%
2020/10/30	1	22.45	1	21.65	21.65	0	16,540	0.00%
2020/10/29	1	21.95	1	22.25	22.35	0	16,403	0.00%
2020/10/28	2	22.40	0	0.00	22.15	2	16,304	0.01%
2020/10/27	7	23.36	6	22.92	22.85	1	16,142	0.01%
2020/10/26	6	23.12	0	0.00	22.90	6	15,990	0.04%
2020/10/22	4	23.60	4	23.86	23.75	0	15,613	0.00%
2020/10/21	58	23.20	59	23.96	24.45	-1	14,920	-0.01%
2020/10/19	1	22.55	2	22.73	21.90	-1	13,998	-0.01%
2020/10/15	0	0.00	8	22.31	21.90	-8	13,897	-0.06%
2020/10/14	0	0.00	2	22.00	21.80	-2	13,729	-0.01%
2020/10/12	0	0.00	1	21.35	21.25	-1	13,585	-0.01%
2020/10/08	0	0.00	3	21.38	21.25	-3	13,593	-0.02%
2020/10/07	4	21.08	3	21.10	21.10	1	13,600	0.01%
2020/10/05	1	20.50	0	0.00	20.60	1	13,761	0.01%
2020/09/24	2	19.65	0	0.00	19.65	2	14,786	0.01%
2020/09/23	1	20.00	0	0.00	20.15	1	14,746	0.01%
2020/09/16	1	20.90	5	20.93	20.70	-4	14,510	-0.03%
2020/09/15	2	21.43	0	0.00	21.15	2	14,397	0.01%
2020/09/14	6	21.14	4	21.29	21.10	2	14,325	0.01%
2020/09/10	6	21.00	2	21.25	20.90	4	14,005	0.03%
2020/09/09	10	20.38	6	20.48	20.60	4	13,882	0.03%
2020/09/08	2	21.20	2	21.75	20.60	0	13,778	0.00%
2020/09/07	14	22.68	14	22.43	21.15	0	13,579	0.00%
2020/09/04	6	22.35	14	22.28	22.50	-8	13,177	-0.06%
2020/09/03	110	20.89	121	21.97	22.55	-11	12,118	-0.09%	大買/大賣/
2020/09/02	2	20.85	0	0.00	20.50	2	11,319	0.02%
2020/09/01	22	20.75	0	0.00	20.85	22	11,092	0.20%
2020/08/31	1	19.95	0	0.00	20.00	1	10,852	0.01%
2020/08/28	1	20.40	0	0.00	20.10	1	10,805	0.01%
2020/08/26	0	0.00	5	20.80	20.25	-5	10,649	-0.05%
2020/08/25	0	0.00	2	20.60	20.25	-2	10,562	-0.02%
2020/08/24	0	0.00	2	21.40	20.55	-2	10,492	-0.02%
2020/08/21	2	20.10	4	20.55	21.00	-2	10,543	-0.02%
2020/08/20	1	19.60	1	20.00	19.35	0	10,259	0.00%
2020/08/19	0	0.00	8	21.27	21.45	-8	9,813	-0.08%
2020/08/18	5	21.40	23	21.79	21.70	-18	9,455	-0.19%
2020/08/17	12	21.30	4	21.19	21.70	8	8,947	0.09%
2020/08/14	14	20.10	10	19.75	20.55	4	8,193	0.05%
2020/08/13	16	18.95	1	19.40	19.60	15	7,372	0.20%
2020/08/12	10	18.05	4	17.78	17.85	6	6,571	0.09%
2020/08/10	0	0.00	7	16.59	16.55	-7	5,991	-0.12%
2020/08/06	10	17.40	0	0.00	17.15	10	5,891	0.17%
2020/08/05	2	16.45	29	17.05	17.00	-27	5,686	-0.47%
2020/08/03	0	0.00	1	16.05	15.90	-1	5,459	-0.02%
2020/07/29	0	0.00	1	15.25	15.20	-1	5,379	-0.02%
2020/07/28	1	15.70	2	15.40	15.10	-1	5,383	-0.02%
2020/07/27	2	16.05	5	15.95	15.70	-3	5,373	-0.06%
2020/07/23	1	16.10	0	0.00	16.25	1	5,194	0.02%
2020/07/21	0	0.00	3	16.20	16.15	-3	4,957	-0.06%
2020/07/17	1	16.30	0	0.00	15.90	1	4,837	0.02%
2020/07/13	0	0.00	21	16.56	16.50	-21	4,581	-0.46%
2020/07/10	2	15.60	0	0.00	15.55	2	4,387	0.05%
2020/07/09	3	15.85	3	15.95	15.80	0	4,346	0.00%
2020/07/07	1	15.65	51	15.71	15.75	-50	4,218	-1.19%
2020/07/06	3	16.13	0	0.00	16.25	3	4,102	0.07%
2020/07/03	79	16.04	8	15.73	16.10	71	3,749	1.89%
2020/06/09	0	0.00	10	14.85	14.75	-10	3,343	-0.30%
2020/06/04	5	14.70	0	0.00	14.75	5	3,345	0.15%
2020/06/01	5	15.10	0	0.00	15.05	5	3,234	0.15%
2020/05/29	10	14.60	5	15.00	15.15	5	3,239	0.15%
2020/05/28	5	14.82	0	0.00	14.60	5	3,215	0.16%
2020/05/27	1	13.90	1	14.05	14.50	0	2,900	0.00%
2020/05/20	1	13.75	1	13.65	13.60	0	2,823	0.00%
2020/05/13	0	0.00	101	14.00	14.00	-101	2,666	-3.79%	大賣/鉅額交易
2020/05/12	0	0.00	30	14.20	14.15	-30	2,725	-1.10%
2020/05/11	131	14.60	0	0.00	14.50	131	2,716	4.82%	大買/鉅額交易
2020/04/17	0	0.00	2	14.20	13.85	-2	2,667	-0.07%
2020/04/13	1	13.60	0	0.00	13.40	1	2,646	0.04%
2020/03/09	0	0.00	5	15.05	14.50	-5	2,370	-0.21%
2020/03/06	5	15.15	0	0.00	15.15	5	2,358	0.21%
2020/01/13	0	0.00	10	16.55	16.60	-10	2,354	-0.42%
2020/01/09	310	16.70	0	0.00	16.45	310	2,379	13.03%	大買/鉅額交易
2020/01/08	0	0.00	1	16.40	16.50	-1	2,340	-0.04%
2020/01/07	0	0.00	1	16.55	16.45	-1	2,449	-0.04%
2019/12/30	0	0.00	1	17.20	17.35	-1	2,399	-0.04%
2019/12/25	1	17.25	0	0.00	17.30	1	2,331	0.04%
2019/12/09	0	0.00	3	16.60	16.65	-3	2,565	-0.12%
2019/11/27	1	17.15	0	0.00	17.25	1	3,005	0.03%
2019/11/11	0	0.00	1	16.50	16.50	-1	3,648	-0.03%
2019/10/23	1	17.85	0	0.00	17.45	1	5,050	0.02%
2019/10/22	0	0.00	2	17.60	17.55	-2	5,024	-0.04%
2019/10/15	3	17.75	0	0.00	17.70	3	5,090	0.06%
2019/10/08	8	16.80	0	0.00	16.75	8	5,050	0.16%
2019/09/27	2	16.90	0	0.00	16.95	2	5,152	0.04%
2019/09/24	10	18.10	10	17.60	17.45	0	5,157	0.00%
2019/09/17	3	17.60	0	0.00	17.40	3	4,944	0.06%
2019/09/16	20	17.50	0	0.00	17.50	20	4,938	0.40%
2019/09/06	3	17.75	1	17.85	17.75	2	4,924	0.04%
2019/09/05	0	0.00	2	18.00	17.90	-2	4,887	-0.04%
2019/09/04	2	17.80	0	0.00	17.70	2	4,820	0.04%
2019/08/29	3	17.40	6	17.56	17.70	-3	4,613	-0.07%
2019/08/27	1	17.20	1	17.20	17.10	0	4,477	0.00%
2019/08/26	3	16.92	4	17.08	16.95	-1	4,466	-0.02%
2019/08/23	1	17.55	0	0.00	17.40	1	4,412	0.02%
2019/08/22	0	0.00	2	17.50	17.40	-2	4,386	-0.05%
2019/08/21	0	0.00	2	17.33	17.30	-2	4,350	-0.05%
2019/08/20	6	17.56	5	17.74	17.10	1	4,303	0.02%
2019/08/19	4	16.84	2	17.25	17.20	2	4,031	0.05%
2019/08/16	0	0.00	2	16.40	16.35	-2	3,906	-0.05%
2019/08/13	0	0.00	20	15.95	15.80	-20	3,906	-0.51%
2019/08/08	2	15.50	0	0.00	15.75	2	3,939	0.05%
2019/08/06	1	15.30	1	15.65	15.45	0	4,096	0.00%
2019/08/05	1	15.60	0	0.00	15.55	1	4,070	0.02%
2019/07/31	1	17.70	0	0.00	17.05	1	3,958	0.03%
2019/07/30	3	17.18	8	17.96	18.10	-5	3,798	-0.13%
2019/07/25	0	0.00	1	15.60	15.55	-1	2,956	-0.03%
2019/07/16	0	0.00	5	15.35	15.30	-5	3,312	-0.15%
2019/07/15	5	15.63	0	0.00	15.40	5	3,411	0.15%
2019/07/12	0	0.00	4	15.40	15.45	-4	3,417	-0.12%
2019/07/03	0	0.00	2	15.10	14.85	-2	3,560	-0.06%
2019/06/12	20	14.10	0	0.00	14.15	20	3,516	0.57%
2019/05/28	5	14.10	0	0.00	13.65	5	3,394	0.15%
2019/05/27	0	0.00	1	14.20	14.10	-1	3,388	-0.03%
2019/05/23	0	0.00	2	14.43	14.35	-2	3,556	-0.06%
2019/05/22	2	14.80	0	0.00	14.65	2	3,612	0.06%
2019/05/16	0	0.00	13	15.21	14.85	-13	3,535	-0.37%
2019/05/15	3	15.10	0	0.00	14.90	3	3,471	0.09%
2019/05/14	0	0.00	1	14.55	15.00	-1	3,483	-0.03%
2019/05/09	3	14.75	10	15.05	14.50	-7	3,278	-0.21%
2019/05/06	2	14.63	0	0.00	14.60	2	3,105	0.06%
2019/05/03	6	15.00	0	0.00	15.00	6	3,006	0.20%
2019/04/29	1	14.50	0	0.00	14.60	1	2,888	0.03%
2019/04/24	2	14.90	0	0.00	14.40	2	2,802	0.07%
2019/04/22	0	0.00	3	15.47	15.15	-3	2,729	-0.11%
2019/04/19	2	14.75	0	0.00	14.90	2	2,433	0.08%
2019/04/17	1	14.75	1	14.70	14.60	0	2,288	0.00%
2019/04/16	0	0.00	1	14.30	14.25	-1	2,112	-0.05%
2019/04/15	0	0.00	3	13.97	13.95	-3	2,046	-0.15%
2019/04/12	3	14.10	0	0.00	13.95	3	2,024	0.15%
2019/04/11	0	0.00	7	14.05	14.00	-7	1,973	-0.35%
2019/03/26	5	13.65	0	0.00	13.55	5	1,629	0.31%
2019/03/22	4	14.20	0	0.00	14.00	4	1,579	0.25%
2019/03/19	3	13.95	0	0.00	13.80	3	1,540	0.19%
2019/02/25	5	14.10	0	0.00	14.10	5	1,747	0.29%
2019/02/22	4	14.39	0	0.00	14.20	4	1,743	0.23%
2019/02/21	0	0.00	1	14.45	14.40	-1	1,627	-0.06%
2019/02/14	1	14.05	0	0.00	13.95	1	1,608	0.06%
2019/02/13	1	13.75	5	14.00	14.10	-4	1,588	-0.25%
2019/01/23	0	0.00	10	12.95	12.95	-10	1,683	-0.59%
2019/01/16	0	0.00	1	13.05	13.20	-1	1,758	-0.06%
2018/12/27	0	0.00	3	12.70	12.60	-3	1,855	-0.16%
2018/12/26	0	0.00	2	12.50	12.40	-2	1,844	-0.11%
2018/12/21	0	0.00	3	12.40	12.50	-3	1,930	-0.16%
2018/12/13	0	0.00	1	13.40	13.30	-1	2,181	-0.05%
2018/12/10	0	0.00	1	13.35	13.30	-1	2,497	-0.04%
2018/12/07	2	13.50	0	0.00	13.70	2	2,492	0.08%
2018/12/06	3	13.30	0	0.00	13.10	3	2,479	0.12%
2018/12/03	2	13.75	2	13.80	13.85	0	2,503	0.00%
2018/11/29	5	13.35	0	0.00	13.35	5	2,479	0.20%
2018/11/05	1	12.15	0	0.00	12.05	1	2,895	0.03%
2018/11/02	1	12.65	0	0.00	12.25	1	3,002	0.03%
2018/10/05	0	0.00	10	13.15	12.75	-10	3,485	-0.29%
2018/10/03	5	13.80	0	0.00	13.75	5	3,499	0.14%
2018/09/25	1	13.80	0	0.00	13.85	1	5,006	0.02%
2018/09/19	1	13.90	0	0.00	13.70	1	5,119	0.02%
2018/09/14	35	13.65	35	13.94	14.05	0	4,885	0.00%
2018/09/03	0	0.00	1	14.40	14.40	-1	5,247	-0.02%
2018/08/29	2	15.05	1	14.90	14.90	1	5,795	0.02%
2018/08/24	20	14.30	0	0.00	14.35	20	5,810	0.34%
2018/08/13	0	0.00	20	14.53	14.80	-20	7,387	-0.27%
2018/08/09	20	15.75	0	0.00	15.75	20	7,516	0.27%
2018/07/30	1	15.90	0	0.00	15.90	1	8,946	0.01%
2018/07/26	0	0.00	1	16.50	16.45	-1	8,851	-0.01%
2018/07/25	1	16.65	0	0.00	16.50	1	8,828	0.01%
2018/07/24	0	0.00	1	16.10	16.10	-1	8,815	-0.01%
2018/07/23	1	16.20	0	0.00	16.30	1	8,770	0.01%
2018/07/19	0	0.00	6	15.87	15.95	-6	8,640	-0.07%
2018/07/16	1	16.50	0	0.00	16.00	1	8,603	0.01%
2018/07/12	0	0.00	3	15.95	16.30	-3	8,446	-0.04%
2018/07/11	0	0.00	3	16.20	15.85	-3	8,438	-0.04%
2018/07/10	6	16.35	1	15.90	16.40	5	8,496	0.06%
2018/07/05	0	0.00	2	17.00	16.35	-2	8,428	-0.02%
2018/07/04	9	17.02	6	17.59	16.90	3	8,378	0.04%
2018/07/03	9	17.17	4	18.24	17.00	5	8,024	0.06%
2018/07/02	1	16.20	3	16.77	16.70	-2	7,037	-0.03%
2018/06/26	1	14.60	0	0.00	15.15	1	6,772	0.01%
2018/06/22	0	0.00	1	15.35	15.25	-1	6,717	-0.01%
2018/06/20	0	0.00	4	15.40	15.35	-4	6,681	-0.06%
2018/06/15	0	0.00	4	16.69	16.65	-4	6,587	-0.06%
2018/06/14	2	17.05	0	0.00	16.55	2	6,557	0.03%
2018/06/13	2	17.40	3	16.98	16.90	-1	6,484	-0.02%
2018/06/12	1	17.20	2	16.98	17.20	-1	6,396	-0.02%
2018/06/11	2	17.45	1	17.60	16.95	1	6,291	0.02%
2018/06/08	9	16.90	4	17.50	17.00	5	6,170	0.08%
2018/06/06	3	16.30	0	0.00	16.75	3	5,703	0.05%
2018/06/04	0	0.00	15	16.27	16.20	-15	5,428	-0.28%
2018/06/01	0	0.00	2	16.40	16.20	-2	5,385	-0.04%
2018/05/31	1	16.45	0	0.00	16.40	1	5,333	0.02%
2018/05/30	2	16.75	0	0.00	16.75	2	5,218	0.04%
2018/05/29	53	17.18	42	17.34	16.80	11	5,201	0.21%
2018/05/28	0	0.00	5	17.50	17.45	-5	4,999	-0.10%
2018/05/25	0	0.00	8	16.57	16.65	-8	4,676	-0.17%
2018/05/24	8	16.50	0	0.00	16.85	8	4,495	0.18%
2018/05/22	0	0.00	10	15.30	15.50	-10	3,850	-0.26%
2018/05/18	0	0.00	1	14.90	14.65	-1	3,614	-0.03%
2018/05/16	0	0.00	4	15.55	15.75	-4	3,412	-0.12%
2018/05/15	13	15.96	9	15.98	15.90	4	3,291	0.12%
2018/05/14	2	14.80	8	15.53	15.75	-6	2,946	-0.20%
2018/05/11	11	14.50	1	14.95	14.35	10	2,490	0.40%
2018/05/10	7	13.96	1	13.95	14.00	6	2,220	0.27%
2018/05/09	0	0.00	4	13.86	13.70	-4	2,130	-0.19%
2018/05/07	2	13.55	12	13.77	13.90	-10	1,947	-0.51%
2018/04/18	0	0.00	9	13.05	13.00	-9	1,552	-0.58%
2018/04/16	9	13.53	0	0.00	13.55	9	1,562	0.58%
2018/04/10	5	13.00	0	0.00	12.95	5	1,452	0.34%
2018/03/14	0	0.00	4	13.18	13.20	-4	1,751	-0.23%
2018/03/06	2	12.95	0	0.00	12.90	2	1,734	0.12%
2018/03/02	0	0.00	1	13.25	12.95	-1	1,760	-0.06%
2018/02/06	0	0.00	5	11.75	11.15	-5	1,809	-0.28%
2018/01/10	1	13.10	0	0.00	12.95	1	4,210	0.02%
2018/01/05	5	13.45	0	0.00	13.45	5	4,444	0.11%
2018/01/03	2	13.53	0	0.00	13.30	2	4,445	0.04%
2018/01/02	1	13.55	0	0.00	13.55	1	4,432	0.02%