聯茂 (6213)-元富-新莊券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.3
漲幅
+1.69%
成交量
3,282張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	78.60	3	78.60	78.40	-1	4,447	-0.02%
2024/12/16	7	78.96	6	78.03	77.10	1	4,451	0.02%
2024/12/13	0	0.00	5	78.48	77.60	-5	4,362	-0.11%
2024/12/12	2	78.70	4	78.48	78.40	-2	4,296	-0.05%
2024/12/11	0	0.00	8	79.21	78.70	-8	4,300	-0.19%
2024/12/10	3	77.77	1	77.00	77.00	2	4,243	0.05%
2024/12/05	4	78.10	6	78.80	77.50	-2	4,549	-0.04%
2024/12/02	0	0.00	2	76.00	75.90	-2	5,447	-0.04%
2024/11/29	1	74.40	4	75.20	75.40	-3	5,633	-0.05%
2024/11/28	5	74.78	2	77.30	74.80	3	6,045	0.05%
2024/11/27	2	78.80	1	80.00	77.20	1	6,013	0.02%
2024/11/26	2	80.40	0	0.00	79.80	2	5,990	0.03%
2024/11/25	11	80.32	3	81.00	81.20	8	5,962	0.13%
2024/11/22	3	79.03	1	79.20	78.90	2	5,754	0.03%
2024/11/21	1	78.40	2	79.00	78.40	-1	5,681	-0.02%
2024/11/19	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2024/11/18	3	76.30	3	75.97	75.60	0	5,708	0.00%
2024/11/15	0	0.00	1	77.00	77.40	-1	5,755	-0.02%
2024/11/14	1	75.80	20	75.50	74.50	-19	5,804	-0.33%
2024/11/13	10	75.60	36	75.20	75.80	-26	5,839	-0.45%
2024/11/12	21	76.05	20	76.60	75.70	1	5,901	0.02%
2024/11/11	20	77.23	1	77.70	77.60	19	5,942	0.32%
2024/11/08	2	77.75	0	0.00	77.20	2	6,055	0.03%
2024/11/06	1	76.70	1	76.80	76.80	0	6,421	0.00%
2024/11/05	0	0.00	2	78.50	78.00	-2	6,834	-0.03%
2024/11/04	1	79.20	2	79.40	79.20	-1	7,003	-0.01%
2024/11/01	1	78.00	0	0.00	78.90	1	7,033	0.01%
2024/10/30	6	78.10	4	77.90	77.60	2	7,093	0.03%
2024/10/29	0	0.00	8	78.53	77.90	-8	7,130	-0.11%
2024/10/28	1	78.00	5	77.60	78.60	-4	7,134	-0.06%
2024/10/25	1	78.50	16	77.98	77.90	-15	7,169	-0.21%
2024/10/24	23	79.31	2	79.10	78.20	21	7,256	0.29%
2024/10/23	9	77.10	5	78.28	78.90	4	7,188	0.06%
2024/10/22	0	0.00	1	76.00	76.10	-1	7,145	-0.01%
2024/10/21	1	74.80	3	74.97	75.00	-2	7,236	-0.03%
2024/10/18	5	74.16	0	0.00	72.80	5	7,295	0.07%
2024/10/17	1	75.40	2	75.60	76.00	-1	7,242	-0.01%
2024/10/16	4	74.50	0	0.00	74.30	4	7,331	0.05%
2024/10/15	9	76.09	6	76.27	74.80	3	7,345	0.04%
2024/10/14	1	73.90	0	0.00	74.50	1	7,339	0.01%
2024/10/11	1	73.80	0	0.00	74.20	1	7,395	0.01%
2024/10/08	5	74.04	1	74.50	74.10	4	7,547	0.05%
2024/10/07	1	76.00	0	0.00	76.10	1	7,985	0.01%
2024/10/04	2	74.80	0	0.00	74.20	2	8,297	0.02%
2024/10/01	0	0.00	1	75.50	75.30	-1	8,611	-0.01%
2024/09/27	7	75.57	0.4	74.80	75.80	6.7	9,315	0.07%
2024/09/25	0.3	75.10	0	0.00	74.70	0.3	9,826	0.00%
2024/09/24	3	73.60	3	73.43	73.50	0	9,897	0.00%
2024/09/23	9	75.29	0	0.00	74.70	9	9,922	0.09%
2024/09/20	0.1	75.00	1	74.80	73.50	-0.9	10,008	-0.01%
2024/09/19	3	73.40	4	73.00	73.40	-1	10,029	-0.01%
2024/09/18	1	72.80	0	0.00	72.10	1	10,066	0.01%
2024/09/13	3	73.70	2	74.10	73.70	1	10,517	0.01%
2024/09/12	1	73.10	0	0.00	73.40	1	10,659	0.01%
2024/09/11	0	0.00	1	71.30	71.10	-1	10,760	-0.01%
2024/09/10	3	71.30	0	0.00	71.20	3	10,933	0.03%
2024/09/09	0	0.00	1	73.10	74.20	-1	11,352	-0.01%
2024/09/06	4	75.23	3.6	75.62	74.60	0.4	11,534	0.00%
2024/09/05	2	77.35	1	77.90	76.50	1	11,564	0.01%
2024/09/04	8.4	77.07	16	76.86	76.70	-7.6	11,415	-0.07%
2024/09/03	26	82.96	7	84.20	81.80	19	11,399	0.17%
2024/09/02	20.2	81.43	10	81.32	80.80	10.2	11,087	0.09%
2024/08/30	16	81.06	2	81.30	81.30	14	10,980	0.13%
2024/08/27	0	0.00	4	76.35	76.90	-4	10,776	-0.04%
2024/08/26	2	77.90	0	0.00	77.40	2	10,859	0.02%
2024/08/22	0	0.00	2	77.90	78.10	-2	11,279	-0.02%
2024/08/21	0	0.00	1	78.60	76.90	-1	11,452	-0.01%
2024/08/19	0	0.00	1	78.10	79.10	-1	11,705	-0.01%
2024/08/09	1	76.80	0	0.00	74.20	1	11,797	0.01%
2024/08/08	1	73.30	1	72.30	71.90	0	11,584	0.00%
2024/08/07	4	72.55	3	73.13	73.50	1	11,469	0.01%
2024/08/06	8	78.10	0	0.00	76.50	8	11,130	0.07%
2024/08/05	1	80.00	0	0.00	78.10	1	11,120	0.01%
2024/08/02	3	88.60	1	91.20	86.70	2	11,143	0.02%
2024/07/31	2	91.95	11	91.18	91.00	-9	11,400	-0.08%
2024/07/30	1	90.70	1	91.40	91.40	0	11,448	0.00%
2024/07/29	3	92.07	0	0.00	89.50	3	11,401	0.03%
2024/07/23	26	99.11	0	0.00	97.90	26	11,272	0.23%
2024/07/22	3	101.00	0	0.00	99.00	3	11,312	0.03%
2024/07/18	9	111.61	1	111.00	111.50	8	11,359	0.07%
2024/07/17	2	113.25	1	111.00	114.00	1	11,451	0.01%
2024/07/16	2	111.50	0	0.00	110.50	2	11,491	0.02%
2024/07/12	2	113.50	0	0.00	112.50	2	11,688	0.02%
2024/07/11	14	116.18	19	115.34	115.00	-5	11,901	-0.04%
2024/07/10	0	0.00	13	116.00	115.50	-13	12,066	-0.11%
2024/07/09	24.2	114.93	21	116.14	115.50	3.2	12,130	0.03%
2024/07/08	22	122.48	0	0.00	121.50	22	11,913	0.18%
2024/07/05	2	133.75	4	132.63	135.00	-2	11,794	-0.02%
2024/07/04	2	128.00	4	127.50	127.00	-2	12,076	-0.02%
2024/07/03	9	127.94	7.1	125.77	125.00	1.9	12,373	0.02%
2024/07/02	5	119.40	6	121.83	120.50	-1	12,211	-0.01%
2024/07/01	8	122.06	10	120.65	118.50	-2	12,642	-0.02%
2024/06/28	0.5	115.70	6	117.33	116.00	-5.5	13,009	-0.04%
2024/06/27	12	115.50	17	114.94	114.50	-5	13,491	-0.04%
2024/06/26	12	114.08	9	115.67	115.50	3	13,981	0.02%
2024/06/25	5	112.50	0	0.00	113.00	5	14,012	0.04%
2024/06/21	6	113.50	6	114.00	113.50	0	13,970	0.00%
2024/06/20	5	114.90	10	116.45	114.50	-5	13,887	-0.04%
2024/06/19	4	109.00	0	0.00	109.00	4	13,472	0.03%
2024/06/18	4	113.25	0	0.00	113.00	4	13,322	0.03%
2024/06/17	17	115.50	17	114.50	115.00	0	13,209	0.00%
2024/06/14	38	115.25	58	115.62	114.00	-20	13,017	-0.15%
2024/06/13	37	111.26	24	114.35	115.50	13	12,489	0.10%
2024/06/12	1	114.50	10	114.90	113.00	-9	12,251	-0.07%
2024/06/11	10	111.25	7	111.36	111.50	3	12,076	0.02%
2024/06/07	7	111.93	0	0.00	111.50	7	12,070	0.06%
2024/06/06	1	114.50	11	111.77	114.00	-10	11,940	-0.08%
2024/06/05	9	105.11	3	105.33	107.50	6	11,659	0.05%
2024/06/04	10	109.90	0	0.00	106.50	10	11,637	0.09%
2024/06/03	1	114.00	12	113.38	112.50	-11	11,629	-0.09%
2024/05/31	16	110.66	10	111.45	110.50	6	11,542	0.05%
2024/05/30	8.1	111.25	1	113.00	111.00	7.1	11,518	0.06%
2024/05/29	1	114.00	1	115.50	114.00	0	11,426	0.00%
2024/05/28	1	116.00	19	115.63	117.50	-18	11,323	-0.16%
2024/05/24	9	108.56	9	112.61	113.50	0	10,881	0.00%
2024/05/23	10	110.10	19	111.05	109.50	-9	10,741	-0.08%
2024/05/22	10	110.60	26	112.46	111.50	-16	10,565	-0.15%
2024/05/21	1	103.50	1	103.50	105.50	0	10,280	0.00%
2024/05/20	0	0.00	2	104.00	104.00	-2	10,279	-0.02%
2024/05/17	3	105.00	3	105.50	106.00	0	10,286	0.00%
2024/05/16	3	107.00	7	106.57	107.00	-4	10,499	-0.04%
2024/05/14	1	104.00	0	0.00	105.00	1	10,563	0.01%
2024/05/13	19	104.58	3	104.50	104.00	16	10,807	0.15%
2024/05/10	27	109.20	28	107.91	109.00	-1	10,763	-0.01%
2024/05/09	25	104.88	26	104.29	106.50	-1	10,623	-0.01%
2024/05/08	6	103.00	3	102.00	103.00	3	10,448	0.03%
2024/05/07	13	102.58	13	103.31	103.50	0	10,350	0.00%
2024/05/06	22	106.98	24	107.65	106.00	-2	9,979	-0.02%
2024/05/03	37	107.86	27	105.96	107.00	10	9,902	0.10%
2024/05/02	2	108.25	3	107.52	107.50	-1	9,780	-0.01%
2024/04/30	1	109.50	4	109.00	109.50	-3	9,739	-0.03%
2024/04/29	20	109.60	20	109.50	109.50	0	9,674	0.00%
2024/04/26	3	110.00	2	113.25	110.00	1	9,670	0.01%
2024/04/25	4	112.00	0	0.00	111.50	4	9,490	0.04%
2024/04/24	11	111.00	10	111.30	111.00	1	9,347	0.01%
2024/04/23	5	106.50	5	106.90	109.00	0	9,238	0.00%
2024/04/22	24	109.90	20	107.50	107.00	4	9,079	0.04%
2024/04/19	19	108.32	14	110.00	110.00	5	8,913	0.06%
2024/04/17	38	111.17	37	109.04	111.00	1	8,658	0.01%
2024/04/16	23	107.96	4	107.88	107.50	19	8,395	0.23%
2024/04/15	12	116.00	0	0.00	116.00	12	8,153	0.15%
2024/04/12	9	118.78	10	121.05	121.50	-1	8,020	-0.01%
2024/04/11	7	119.43	4	121.25	118.50	3	7,824	0.04%
2024/04/10	5	124.30	4	123.75	124.00	1	7,812	0.01%
2024/04/09	27	114.61	29	115.67	117.50	-2	7,233	-0.03%
2024/04/08	12	112.71	10	113.80	111.50	2	6,703	0.03%
2024/04/03	12	118.58	11	118.27	116.50	1	6,408	0.02%
2024/04/02	4	114.50	26	110.87	117.50	-22	5,728	-0.38%
2024/04/01	3	106.00	8	106.13	107.00	-5	5,015	-0.10%
2024/03/29	1	96.90	20	97.45	98.30	-19	4,421	-0.43%
2024/03/28	1	86.70	15	88.87	89.40	-14	3,870	-0.36%
2024/03/27	6	84.68	0	0.00	84.60	6	3,696	0.16%
2024/03/26	2	85.70	0	0.00	85.70	2	3,698	0.05%
2024/03/22	0	0.00	4	84.95	85.70	-4	3,622	-0.11%
2024/03/21	4	83.60	2	83.30	84.80	2	3,620	0.06%
2024/03/20	16	84.28	14	83.76	83.00	2	3,635	0.06%
2024/03/15	2	82.30	2	81.50	81.50	0	3,674	0.00%
2024/03/14	0	0.00	4	81.00	81.90	-4	3,715	-0.11%
2024/03/13	8	82.50	8	83.20	81.50	0	3,729	0.00%
2024/03/12	8	84.15	0	0.00	83.40	8	3,729	0.21%
2024/03/11	0	0.00	4	85.25	84.50	-4	3,817	-0.10%
2024/03/07	5	90.48	1	89.00	88.70	4	3,762	0.11%
2024/03/06	2	90.95	0	0.00	91.10	2	3,732	0.05%
2024/03/05	11	91.80	0	0.00	91.10	11	3,734	0.29%
2024/03/04	7	91.59	0	0.00	90.80	7	3,730	0.19%
2024/03/01	4	90.50	2	90.60	90.60	2	3,747	0.05%
2024/02/29	0	0.00	1	87.10	89.20	-1	3,722	-0.03%
2024/02/27	2	86.25	0	0.00	86.00	2	3,707	0.05%
2024/02/26	1	89.20	0	0.00	89.00	1	3,689	0.03%
2024/02/23	1	90.30	7	89.33	88.90	-6	3,728	-0.16%
2024/02/22	1	89.70	1	89.80	89.70	0	3,735	0.00%
2024/02/19	11	95.81	17	97.79	92.80	-6	3,790	-0.16%
2024/02/16	7	91.67	0	0.00	94.80	7	3,690	0.19%
2024/02/15	1	90.90	1	90.40	91.00	0	3,687	0.00%
2024/02/05	1	89.10	2	90.65	89.60	-1	3,690	-0.03%
2024/02/02	1	85.70	1	86.30	86.70	0	3,620	0.00%
2024/01/25	0	0.00	1	85.90	84.00	-1	3,996	-0.03%
2024/01/23	1	85.20	0	0.00	85.20	1	4,251	0.02%
2024/01/22	1	84.90	1	85.60	86.20	0	4,309	0.00%
2024/01/19	1	82.60	1	82.30	82.60	0	4,304	0.00%
2024/01/17	0	0.00	1	81.20	80.50	-1	4,411	-0.02%
2024/01/12	1	87.60	1	86.40	85.80	0	4,632	0.00%
2024/01/05	1	87.20	0	0.00	87.00	1	5,090	0.02%
2024/01/04	1	89.20	1	85.80	85.60	0	5,041	0.00%
2023/12/29	1	85.50	0	0.00	84.80	1	5,105	0.02%
2023/12/06	0	0.00	4	84.70	82.00	-4	6,465	-0.06%
2023/11/30	0	0.00	1	88.70	88.70	-1	7,014	-0.01%
2023/11/29	1	90.20	1	89.90	88.20	0	7,394	0.00%
2023/11/28	1	88.40	1	88.60	88.90	0	7,714	0.00%
2023/11/21	0	0.00	4	90.30	90.60	-4	9,307	-0.04%
2023/11/20	1	91.10	4	90.55	90.80	-3	9,322	-0.03%
2023/11/17	0	0.00	3	89.33	89.70	-3	9,256	-0.03%
2023/11/16	3	88.73	0	0.00	88.50	3	9,366	0.03%
2023/11/15	5	89.32	9	89.58	89.80	-4	9,390	-0.04%
2023/11/14	3	87.97	1	86.30	86.80	2	9,363	0.02%
2023/11/13	3	87.80	3	87.67	87.30	0	9,343	0.00%
2023/11/10	6	86.90	5	87.64	87.20	1	9,237	0.01%
2023/11/09	1	83.70	3	83.57	83.50	-2	9,025	-0.02%
2023/11/08	2	84.15	2	83.10	83.10	0	8,966	0.00%
2023/11/07	0	0.00	1	84.00	84.00	-1	8,941	-0.01%
2023/11/06	2	82.70	2	82.65	83.10	0	8,904	0.00%
2023/11/02	0	0.00	1	82.30	81.10	-1	8,803	-0.01%
2023/11/01	1	80.00	1	80.50	80.20	0	8,687	0.00%
2023/10/31	2	76.90	1	76.90	75.90	1	8,540	0.01%
2023/10/27	1	82.00	2	81.60	80.10	-1	8,493	-0.01%
2023/10/26	3	80.53	0	0.00	80.40	3	8,546	0.04%
2023/10/24	1	82.40	1	82.60	83.00	0	8,934	0.00%
2023/10/20	2	75.80	2	79.40	80.00	0	9,253	0.00%
2023/10/19	1	79.00	0	0.00	76.90	1	9,169	0.01%
2023/10/18	1	78.60	1	79.40	79.00	0	9,114	0.00%
2023/10/17	5	87.92	4	86.30	86.30	1	9,011	0.01%
2023/10/16	2	90.05	0	0.00	89.30	2	8,989	0.02%
2023/10/13	4	92.33	0	0.00	90.60	4	9,086	0.04%
2023/10/12	15	95.19	1	94.40	94.50	14	9,057	0.15%
2023/10/11	2	95.10	17	97.05	94.40	-15	9,041	-0.17%
2023/10/06	16	95.91	3	95.67	95.10	13	8,904	0.15%
2023/10/05	0	0.00	12	95.31	94.80	-12	8,794	-0.14%
2023/10/04	2	93.05	0	0.00	93.90	2	8,686	0.02%
2023/10/03	7	95.73	2	94.70	94.40	5	8,606	0.06%
2023/10/02	13	94.06	7	94.17	94.20	6	8,398	0.07%
2023/09/28	6	90.88	1	91.10	91.20	5	8,187	0.06%
2023/09/27	4	88.15	2	88.00	89.50	2	8,052	0.02%
2023/09/26	4	89.03	6	90.57	87.60	-2	7,972	-0.03%
2023/09/25	2	89.40	2	88.70	89.10	0	7,783	0.00%
2023/09/22	3	85.27	4	86.35	86.10	-1	7,668	-0.01%
2023/09/21	1	80.80	0	0.00	81.10	1	7,431	0.01%
2023/09/20	1	82.40	0	0.00	81.40	1	7,360	0.01%
2023/09/19	0	0.00	27	85.10	82.50	-27	7,303	-0.37%
2023/09/18	1	86.30	0	0.00	85.60	1	7,240	0.01%
2023/09/15	15	87.59	1	87.90	87.40	14	7,212	0.19%
2023/09/14	12	86.58	0	0.00	86.80	12	7,154	0.17%
2023/09/12	1	87.50	0	0.00	87.40	1	7,055	0.01%
2023/09/11	1	88.50	0	0.00	87.00	1	7,017	0.01%
2023/09/08	2	90.25	4	90.93	90.60	-2	6,977	-0.03%
2023/09/07	1	93.10	5	92.78	92.30	-4	6,860	-0.06%
2023/09/06	2	95.10	1	95.20	94.30	1	6,786	0.01%
2023/09/05	7	95.77	7	92.94	94.90	0	6,575	0.00%
2023/09/04	6	93.08	2	92.10	90.20	4	6,214	0.06%
2023/09/01	7	96.77	6	98.00	96.60	1	5,864	0.02%
2023/08/31	9	96.94	10	98.15	98.40	-1	5,502	-0.02%
2023/08/30	12	91.93	13	93.53	96.40	-1	4,725	-0.02%
2023/08/29	19	87.81	22	87.85	87.70	-3	4,088	-0.07%
2023/08/28	0	0.00	1	83.50	83.00	-1	3,758	-0.03%
2023/08/25	1	82.30	0	0.00	82.70	1	3,720	0.03%
2023/08/24	1	84.30	0	0.00	82.90	1	3,679	0.03%
2023/08/22	2	85.40	1	84.30	81.60	1	3,604	0.03%
2023/08/18	2	78.65	2	79.50	79.30	0	3,386	0.00%
2023/08/17	0	79.50	0	0.00	80.00	0	3,273	0.00%
2023/08/16	0	0.00	3	72.80	73.80	-3	3,223	-0.09%
2023/08/15	3	72.80	3	73.50	73.40	0	3,220	0.00%
2023/08/11	1	74.00	0	0.00	73.60	1	3,207	0.03%
2023/08/09	1	75.50	5	76.22	75.70	-4	3,202	-0.12%
2023/08/08	6	77.92	0	0.00	75.70	6	3,200	0.19%
2023/08/04	1	74.70	1	74.50	74.60	0	3,186	0.00%
2023/08/02	2	77.10	4	76.75	75.70	-2	3,155	-0.06%
2023/08/01	4	78.45	4	79.40	77.70	0	3,066	0.00%
2023/07/31	4	81.75	3	82.20	79.20	1	3,016	0.03%
2023/07/28	0	0.00	1	82.50	81.70	-1	2,893	-0.03%
2023/07/27	10	87.27	8	89.10	83.50	2	2,734	0.07%
2023/07/26	5	85.52	5	82.80	82.20	0	2,363	0.00%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/21	1	76.00	0	0.00	78.30	1	1,858	0.05%
2023/07/20	1	79.00	0	0.00	77.80	1	1,825	0.05%
2023/07/19	0	0.00	1	79.20	78.10	-1	1,687	-0.06%
2023/07/17	0	0.00	1	75.40	75.60	-1	1,464	-0.07%
2023/07/11	0	0.00	1	68.30	68.30	-1	1,379	-0.07%
2023/07/07	0	0.00	2	70.25	69.30	-2	1,369	-0.15%
2023/06/30	2	69.10	0	0.00	69.10	2	1,376	0.15%
2023/06/14	0	0.00	1	72.80	73.30	-1	1,494	-0.07%
2023/06/07	12	71.99	13	72.68	72.70	-1	1,501	-0.07%
2023/06/06	1	70.50	0	0.00	70.50	1	1,464	0.07%
2023/05/29	0	0.00	1	71.00	72.30	-1	1,474	-0.07%
2023/05/26	1	69.80	0	0.00	69.00	1	1,465	0.07%
2023/05/24	1	70.50	1	71.50	71.10	0	1,461	0.00%
2023/05/22	3	71.53	1	71.10	70.80	2	1,457	0.14%
2023/05/12	0	0.00	1	63.60	64.50	-1	1,467	-0.07%
2023/05/11	0	0.00	1	63.40	63.40	-1	1,495	-0.07%
2023/05/10	2	66.30	0	0.00	65.50	2	1,464	0.14%
2023/04/26	0	0.00	1	67.80	68.10	-1	1,766	-0.06%
2023/04/21	1	73.30	0	0.00	72.20	1	1,731	0.06%
2023/04/20	0	0.00	4	74.60	74.10	-4	1,724	-0.23%
2023/04/19	1	74.60	0	0.00	74.60	1	1,765	0.06%
2023/04/18	1	76.70	0	0.00	76.70	1	1,737	0.06%
2023/03/29	0	0.00	1	77.90	77.30	-1	1,664	-0.06%
2023/03/28	0.1	75.90	0	0.00	76.20	0.1	1,659	0.01%
2023/03/23	1	76.10	0	0.00	76.80	1	1,657	0.06%
2023/03/20	2	74.50	2	74.95	75.10	0	1,699	0.00%
2023/03/17	1	74.60	1	75.50	74.30	0	1,732	0.00%
2023/03/14	1	74.00	0	0.00	74.90	1	1,916	0.05%
2023/03/13	0	0.00	1	74.70	75.20	-1	1,941	-0.05%
2023/03/10	2	74.80	1	74.20	74.30	1	1,967	0.05%
2023/03/09	2	77.80	2	77.10	77.50	0	2,000	0.00%
2023/03/07	0	0.00	1	78.20	78.20	-1	2,017	-0.05%
2023/03/06	1	78.30	0	0.00	78.40	1	2,025	0.05%
2023/03/03	0	0.00	1	76.00	76.00	-1	2,052	-0.05%
2023/03/02	1	75.00	0	0.00	74.70	1	2,117	0.05%
2023/02/23	0	0.00	0	76.60	76.60	0	2,349	0.00%
2023/02/22	0	75.90	4	75.70	75.70	-4	2,411	-0.16%
2023/02/17	0	0.00	2	77.80	77.90	-2	2,713	-0.07%
2023/02/10	0	0.00	1	75.90	75.90	-1	2,976	-0.03%
2023/02/09	1	78.50	0	0.00	78.10	1	3,002	0.03%
2023/02/08	5	79.80	0	0.00	79.70	5	3,114	0.16%
2023/02/07	0	0.00	1	79.40	79.60	-1	3,352	-0.03%
2023/02/06	2	79.90	0	0.00	79.40	2	3,448	0.06%
2023/02/02	4	81.53	5	82.46	82.70	-1	3,401	-0.03%
2023/02/01	5	82.64	0	0.00	82.80	5	3,352	0.15%
2023/01/31	0	0.00	20	79.67	81.10	-20	3,291	-0.61%
2023/01/30	20	75.95	0	0.00	76.10	20	3,170	0.63%
2023/01/09	1	76.80	1	76.80	76.70	0	3,121	0.00%
2023/01/04	1	73.20	1	73.70	74.00	0	3,136	0.00%
2022/12/29	2	71.70	0	0.00	71.80	2	3,140	0.06%
2022/12/23	0	0.00	1	71.90	71.90	-1	3,184	-0.03%
2022/12/20	0	0.00	0.3	72.30	72.20	-0.3	3,216	-0.01%
2022/12/07	0	73.60	0	0.00	72.30	0	3,413	0.00%
2022/12/01	0	0.00	1	77.30	76.30	-1	3,259	-0.03%
2022/11/30	1	76.00	2	76.20	76.20	-1	3,217	-0.03%
2022/11/29	2	74.30	3	74.87	75.40	-1	3,196	-0.03%
2022/11/23	4	75.95	4	75.70	76.30	0	3,090	0.00%
2022/11/21	0	0.00	1	72.30	72.30	-1	2,897	-0.03%
2022/11/16	6	75.77	3	76.83	75.10	3	2,832	0.11%
2022/11/14	3	70.90	3	70.37	70.10	0	2,625	0.00%
2022/11/11	0	0.00	1	71.30	70.30	-1	2,613	-0.04%
2022/11/09	0.2	68.16	0	0.00	68.20	0.2	2,479	0.01%
2022/11/08	0	0.00	1	68.20	68.30	-1	2,445	-0.04%
2022/11/07	0	0.00	10	68.30	67.30	-10	2,410	-0.41%
2022/11/04	13	67.30	4.1	67.25	67.80	8.9	2,359	0.38%
2022/11/03	3	61.17	4	62.75	66.70	-1	2,214	-0.05%
2022/11/02	1	60.60	1	61.20	61.20	0	1,993	0.00%
2022/10/27	1	54.80	0	0.00	54.70	1	2,050	0.05%
2022/10/25	0.1	54.50	0	0.00	54.00	0.1	2,070	0.00%
2022/10/24	0.1	55.07	0	0.00	55.10	0.1	2,122	0.01%
2022/10/21	0.1	55.55	0	0.00	53.90	0.1	2,140	0.00%
2022/10/14	0	54.90	0	0.00	55.00	0	2,290	0.00%
2022/10/07	1	58.80	0	0.00	58.50	1	2,286	0.04%
2022/10/04	1	60.50	2	60.10	59.90	-1	2,343	-0.04%
2022/09/30	1	58.00	0	0.00	58.50	1	2,397	0.04%
2022/09/27	1	62.90	0	0.00	62.80	1	2,464	0.04%
2022/09/22	0	0.00	1	67.30	67.30	-1	2,534	-0.04%
2022/09/21	1	69.00	1	68.40	68.10	0	2,542	0.00%
2022/09/20	13	69.33	12	69.41	68.90	1	2,534	0.04%
2022/09/19	1	70.20	1	69.70	69.50	0	2,520	0.00%
2022/09/07	0	0.00	1	66.90	66.90	-1	2,287	-0.04%
2022/09/06	1	66.40	1	66.40	67.00	0	2,286	0.00%
2022/09/02	1	68.00	1	67.80	67.80	0	2,250	0.00%
2022/09/01	1	67.40	0	0.00	67.40	1	2,230	0.04%
2022/08/25	0	0.00	1	67.40	67.40	-1	2,177	-0.05%
2022/08/24	1	69.90	0	0.00	67.90	1	2,173	0.05%
2022/08/19	1	67.40	0	0.00	68.60	1	2,064	0.05%
2022/08/17	0	0.00	1	69.40	69.60	-1	1,981	-0.05%
2022/07/15	2	73.00	0	0.00	73.00	2	1,334	0.15%
2022/07/01	0	0.00	1	71.80	68.40	-1	1,188	-0.08%
2022/06/30	1	74.20	0	0.00	71.80	1	1,157	0.09%
2022/06/21	1	87.20	0	0.00	87.40	1	1,058	0.09%
2022/06/17	1	88.20	0	0.00	88.80	1	1,066	0.09%
2022/06/16	2	94.15	2	92.20	90.50	0	1,072	0.00%
2022/06/06	1	103.00	0	0.00	104.00	1	1,190	0.08%
2022/06/02	0	0.00	2	103.00	103.50	-2	1,211	-0.17%
2022/05/04	1	105.00	1	106.00	105.00	0	1,545	0.00%
2022/04/18	0	0.00	1	103.50	106.00	-1	1,747	-0.06%
2022/04/14	2	109.25	0	0.00	109.00	2	1,789	0.11%
2022/04/07	1	116.50	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	1	123.00	122.00	-1	2,189	-0.05%
2022/03/30	1	121.00	1	120.50	121.00	0	2,355	0.00%
2022/03/25	2	121.50	2	121.50	122.00	0	2,618	0.00%
2022/03/23	1	122.50	0	0.00	122.00	1	2,642	0.04%
2022/03/21	2	117.50	2	118.50	121.00	0	2,659	0.00%
2022/03/14	2	119.00	2	119.00	119.50	0	2,629	0.00%
2022/03/02	0	0.00	1	129.00	130.00	-1	2,761	-0.04%
2022/02/17	1	130.00	1	131.00	130.00	0	3,255	0.00%
2022/02/16	1	132.00	0	0.00	130.00	1	3,274	0.03%
2022/01/19	1	133.50	1	134.00	133.50	0	3,673	0.00%
2022/01/18	1	133.50	1	135.50	133.00	0	3,766	0.00%
2022/01/17	2	130.75	0	0.00	132.50	2	3,756	0.05%
2022/01/13	0	0.00	1	130.50	130.50	-1	3,876	-0.03%
2022/01/12	1	133.00	0	0.00	132.50	1	3,928	0.03%
2022/01/11	1	134.50	0	0.00	132.50	1	4,007	0.02%
2022/01/07	1	131.00	0.1	131.50	131.50	0.9	4,275	0.02%
2022/01/06	1	136.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	2	138.00	0	0.00	139.50	2	4,282	0.05%
2022/01/03	0	0.00	3	142.33	141.00	-3	4,405	-0.07%
2021/12/30	3	143.83	2	144.50	142.00	1	4,492	0.02%
2021/12/29	0	0.00	2	139.50	139.50	-2	4,709	-0.04%
2021/12/28	2	136.75	1	136.50	137.00	1	4,773	0.02%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	1	139.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	17	138.09	20	138.38	138.00	-3	5,076	-0.06%
2021/12/22	1	131.50	0	0.00	132.00	1	5,060	0.02%
2021/12/21	1	131.50	0	0.00	131.00	1	5,297	0.02%
2021/12/20	0	0.00	3	129.00	128.50	-3	5,481	-0.05%
2021/12/16	0	0.00	2	126.00	126.50	-2	6,201	-0.03%
2021/12/15	1	126.00	1	125.50	126.00	0	6,463	0.00%
2021/12/14	3	127.33	1	125.50	125.50	2	6,976	0.03%
2021/12/13	1	129.00	1	128.50	128.00	0	7,412	0.00%
2021/12/09	0	0.00	11	127.50	128.50	-11	7,461	-0.15%
2021/12/06	2	127.50	0	0.00	128.50	2	7,464	0.03%
2021/11/30	0	0.00	1	127.00	127.00	-1	7,647	-0.01%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	2	128.00	0	0.00	126.50	2	7,818	0.03%
2021/11/25	10	129.45	1	130.00	130.00	9	7,770	0.12%
2021/11/24	0	0.00	4	132.13	133.50	-4	7,632	-0.05%
2021/11/22	2	125.00	2	126.00	129.00	0	7,428	0.00%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/12	0	0.00	0.1	128.00	127.00	-0.1	7,287	0.00%
2021/11/11	0	0.00	3	127.50	127.50	-3	7,279	-0.04%
2021/11/09	2	129.50	2	128.50	129.00	0	7,311	0.00%
2021/11/08	1	129.00	1	128.50	128.50	0	7,272	0.00%
2021/11/05	0	0.00	1	134.00	131.50	-1	7,261	-0.01%
2021/11/04	3	132.33	1	131.50	131.00	2	7,244	0.03%
2021/11/03	0	0.00	1	132.00	131.50	-1	7,220	-0.01%
2021/11/01	5	128.00	5	128.50	129.00	0	7,138	0.00%
2021/10/29	5	127.50	5	129.50	128.50	0	7,142	0.00%
2021/10/28	2	126.50	2	129.50	129.00	0	7,075	0.00%
2021/10/27	0	129.00	0	0.00	128.00	0	7,004	0.00%
2021/10/26	3	130.00	3	128.51	128.50	0	6,948	0.00%
2021/10/25	1	132.98	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	2	134.25	134.00	-2	6,911	-0.03%
2021/10/19	1	135.00	0	0.00	135.00	1	6,727	0.01%
2021/10/15	3	131.06	5	135.70	137.50	-2	6,615	-0.03%
2021/10/08	22	130.43	20	129.75	131.00	2	6,553	0.03%
2021/10/07	11	132.41	12	131.50	132.00	-1	6,464	-0.02%
2021/10/06	16	136.25	16	132.81	132.00	0	6,318	0.00%
2021/10/05	3	141.67	0	0.00	143.00	3	5,979	0.05%
2021/09/30	5	148.20	1	148.00	145.00	4	5,684	0.07%
2021/09/29	1	146.50	0	0.00	144.50	1	5,556	0.02%
2021/09/28	13.1	148.88	17	150.56	153.00	-3.9	5,462	-0.07%
2021/09/27	11	159.14	7	159.71	156.00	4	5,198	0.08%
2021/09/24	5	167.70	4	166.25	166.50	1	4,978	0.02%
2021/09/23	7	164.64	8	165.38	167.00	-1	4,785	-0.02%
2021/09/22	12	157.04	12	156.92	157.00	0	4,389	0.00%
2021/09/17	10	153.65	4	154.50	160.00	6	4,134	0.15%
2021/09/16	3	149.67	5	150.30	151.50	-2	3,591	-0.06%
2021/09/15	0	0.00	1	143.50	142.00	-1	3,144	-0.03%
2021/09/08	2	138.00	3	131.67	131.50	-1	3,053	-0.03%
2021/09/07	1	138.50	1	137.50	138.50	0	3,003	0.00%
2021/09/06	5.1	141.50	4	141.13	138.00	1.1	3,013	0.03%
2021/09/03	2	140.25	0	0.00	140.00	2	2,975	0.07%
2021/09/01	0	0.00	7	138.00	142.50	-7	3,053	-0.23%
2021/08/19	1	128.00	1	128.50	128.50	0	2,861	0.00%
2021/08/16	1	127.00	0	0.00	128.00	1	2,801	0.04%
2021/08/12	0	0.00	1	133.00	133.00	-1	2,734	-0.04%
2021/08/11	1	131.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	1	132.00	1	132.00	132.50	0	2,743	0.00%
2021/08/09	5	135.10	2	135.50	134.00	3	2,760	0.11%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	0	0.00	2	138.25	138.00	-2	2,787	-0.07%
2021/08/04	3	139.00	0.1	139.50	139.50	2.9	2,820	0.10%
2021/07/29	1	139.00	1	140.00	140.00	0	2,796	0.00%
2021/07/27	1	140.50	0	0.00	138.00	1	2,821	0.04%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/20	0.1	143.00	0	0.00	140.50	0.1	3,017	0.00%
2021/07/19	0.1	151.50	1	155.50	148.00	-1	3,091	-0.03%
2021/07/16	1	159.50	0	0.00	160.00	1	3,023	0.03%
2021/07/15	0	0.00	1	154.00	153.50	-1	2,946	-0.03%
2021/07/12	0	0.00	1	149.00	150.50	-1	2,879	-0.03%
2021/07/09	1	149.00	0	0.00	147.00	1	2,943	0.03%
2021/07/07	1	150.00	1	150.50	150.50	0	2,995	0.00%
2021/07/06	2	146.00	2	146.00	147.00	0	2,999	0.00%
2021/07/05	2	147.25	2	148.25	148.00	0	3,027	0.00%
2021/07/01	0	0.00	1	140.50	140.00	-1	2,987	-0.03%
2021/06/29	1	144.00	0	0.00	144.50	1	3,045	0.03%
2021/06/24	0	0.00	1	138.00	138.00	-1	2,978	-0.03%
2021/06/23	1	139.00	0	0.00	139.00	1	2,997	0.03%
2021/06/22	0	0.00	1	134.00	132.50	-1	2,998	-0.03%
2021/06/21	2	135.75	1	136.00	137.50	1	3,023	0.03%
2021/06/17	0	0.00	1	137.00	138.00	-1	2,990	-0.03%
2021/06/16	1	140.00	0	0.00	137.00	1	2,998	0.03%
2021/06/15	0	0.00	1	140.00	140.00	-1	2,976	-0.03%
2021/06/11	1	139.50	1	140.50	138.00	0	2,924	0.00%
2021/06/10	1	144.50	1	144.00	138.50	0	2,853	0.00%
2021/06/09	1	130.50	0	0.00	132.00	1	2,689	0.04%
2021/05/31	0	0.00	1	126.50	126.50	-1	2,794	-0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/04/23	0	0.00	2	151.00	150.50	-2	2,814	-0.07%
2021/04/22	0	0.00	2	146.50	145.00	-2	2,748	-0.07%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	1	142.50	1	145.00	143.00	0	2,532	0.00%
2021/04/09	1	141.50	2	143.50	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	3	140.33	141.50	-3	2,432	-0.12%
2021/04/07	0.1	139.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	2	138.50	0	0.00	137.00	2	2,396	0.08%
2021/04/01	0	0.00	6	134.83	135.00	-6	2,360	-0.25%
2021/03/31	2	137.75	0	0.00	136.50	2	2,311	0.09%
2021/03/23	0	0.00	0.4	136.00	135.00	-0.4	2,569	-0.02%
2021/03/12	0.4	136.00	0	0.00	133.50	0.4	2,597	0.02%
2021/03/10	1	133.50	0	0.00	133.50	1	2,631	0.04%
2021/03/08	0	0.00	1	138.00	136.50	-1	2,595	-0.04%
2021/03/02	1	143.50	1	146.00	144.00	0	2,598	0.00%
2021/02/26	5	144.30	5	144.70	144.00	0	2,582	0.00%
2021/02/25	2	142.50	3	144.67	144.50	-1	2,556	-0.04%
2021/02/24	2	143.00	2	144.50	141.50	0	2,538	0.00%
2021/02/19	1	139.50	0	0.00	141.50	1	2,642	0.04%
2021/02/03	1	133.00	2	130.50	132.00	-1	2,708	-0.04%
2021/01/20	0	0.00	1	141.50	138.00	-1	2,821	-0.04%
2021/01/18	1	143.50	0	0.00	143.50	1	2,833	0.04%
2021/01/15	1	144.50	4	146.50	147.00	-3	2,864	-0.10%
2021/01/08	2	141.75	1	141.50	142.00	1	2,963	0.03%
2021/01/06	0	0.00	2	145.00	145.50	-2	2,945	-0.07%
2021/01/05	0	0.00	1	142.00	145.50	-1	2,884	-0.03%
2020/12/30	3	138.00	2	138.25	139.00	1	2,825	0.04%
2020/12/29	1	140.00	1	138.00	138.00	0	2,857	0.00%
2020/12/28	1	141.00	3	140.50	141.50	-2	2,835	-0.07%
2020/12/25	2	142.50	0	0.00	141.00	2	2,845	0.07%
2020/12/24	1	142.50	1	142.50	141.50	0	2,890	0.00%
2020/12/23	1	147.00	4	143.13	143.50	-3	2,876	-0.10%
2020/12/22	0	0.00	2	139.75	136.50	-2	2,730	-0.07%
2020/12/21	1	139.00	1	141.00	136.00	0	2,736	0.00%
2020/12/18	0	0.00	3	138.67	137.00	-3	2,669	-0.11%
2020/12/17	0	0.00	2	135.50	135.50	-2	2,671	-0.07%
2020/12/15	2	129.00	2	129.00	129.00	0	2,674	0.00%
2020/12/14	3	130.17	0	0.00	130.50	3	2,676	0.11%
2020/12/08	1	132.50	0	0.00	135.00	1	2,760	0.04%
2020/12/07	3	132.83	5	133.20	132.00	-2	2,881	-0.07%
2020/12/03	1	133.50	1	135.00	136.50	0	3,169	0.00%
2020/12/01	12	135.08	11	134.95	136.00	1	3,196	0.03%
2020/11/30	7	136.57	7	137.43	137.00	0	3,194	0.00%
2020/11/27	1	139.50	0	0.00	138.50	1	3,170	0.03%
2020/11/25	0	0.00	1	139.50	139.00	-1	3,172	-0.03%
2020/11/19	1	140.50	1	143.00	141.50	0	3,143	0.00%
2020/11/17	0	0.00	1	140.00	138.50	-1	3,076	-0.03%
2020/11/11	0	0.00	1	135.00	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	6	131.58	131.00	-6	3,024	-0.20%
2020/11/09	2	129.50	0	0.00	131.00	2	3,067	0.07%
2020/11/05	1	131.50	0	0.00	131.50	1	3,097	0.03%
2020/11/04	0	0.00	1	128.50	131.00	-1	3,101	-0.03%
2020/11/02	1	120.50	0	0.00	122.50	1	3,198	0.03%
2020/10/26	2	128.25	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	3	132.83	134.00	-3	3,653	-0.08%
2020/10/19	0	0.00	2	130.00	127.50	-2	3,727	-0.05%
2020/10/06	0	0.00	2	129.25	129.00	-2	3,953	-0.05%
2020/09/21	2	132.00	2	128.50	128.50	0	4,339	0.00%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/08	0	0.00	1	128.50	128.50	-1	4,413	-0.02%
2020/09/02	1	119.00	0	0.00	119.50	1	4,390	0.02%
2020/08/31	1	118.50	1	119.50	119.50	0	4,476	0.00%
2020/08/26	1	118.00	0	0.00	119.50	1	4,715	0.02%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/21	0	0.00	1	118.00	121.50	-1	4,788	-0.02%
2020/08/20	2	122.00	2	118.00	114.00	0	4,761	0.00%
2020/08/18	0	0.00	2	123.00	122.50	-2	4,762	-0.04%
2020/08/12	2	125.50	2	124.00	124.00	0	4,900	0.00%
2020/08/11	1	128.00	0	0.00	126.50	1	5,087	0.02%
2020/08/10	0	0.00	1	131.00	131.00	-1	5,073	-0.02%
2020/08/06	1	128.50	1	132.00	130.50	0	5,121	0.00%
2020/08/05	1	133.00	1	131.50	134.00	0	5,089	0.00%
2020/08/04	3	129.17	2	130.00	130.00	1	5,176	0.02%
2020/08/03	1	130.50	1	131.50	130.50	0	5,392	0.00%
2020/07/31	1	131.00	1	133.00	134.00	0	5,403	0.00%
2020/07/30	2	133.00	0	0.00	132.00	2	5,417	0.04%
2020/07/29	4	133.38	3	133.50	133.50	1	5,432	0.02%
2020/07/28	17	144.32	0	0.00	137.50	17	5,308	0.32%
2020/07/27	2	146.50	0	0.00	146.50	2	5,270	0.04%
2020/07/24	0	0.00	1	150.00	147.00	-1	5,312	-0.02%
2020/07/23	1	150.50	2	150.25	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	3	149.17	148.50	-3	5,346	-0.06%
2020/07/17	2	144.25	2	146.00	147.50	0	5,345	0.00%
2020/07/16	4	146.88	3	147.33	146.00	1	5,391	0.02%
2020/07/15	1	146.50	7	147.71	147.00	-6	5,383	-0.11%
2020/07/10	3	144.00	1	142.50	142.00	2	5,528	0.04%
2020/07/09	5	150.40	1	148.50	148.00	4	5,553	0.07%
2020/07/08	5	151.50	1	153.00	151.00	4	5,521	0.07%
2020/07/07	0	0.00	2	153.50	151.00	-2	5,512	-0.04%
2020/07/06	0	0.00	5	151.10	150.50	-5	5,466	-0.09%
2020/07/02	2	149.50	0	0.00	150.00	2	5,556	0.04%
2020/06/30	2	147.50	0	0.00	147.50	2	5,631	0.04%
2020/06/29	2	146.75	3	150.50	146.50	-1	5,663	-0.02%
2020/06/24	1	145.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	3	149.17	1	148.00	148.00	2	5,714	0.03%
2020/06/22	1	149.00	2	151.00	150.00	-1	5,751	-0.02%
2020/06/19	1	147.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	5	149.10	0	0.00	149.00	5	5,891	0.08%
2020/06/17	1	149.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	5	149.00	17	150.41	151.00	-12	6,069	-0.20%
2020/06/15	2	144.75	3	146.50	144.00	-1	6,169	-0.02%
2020/06/11	1	144.50	1	146.00	142.50	0	6,411	0.00%
2020/06/10	1	143.50	0	0.00	144.50	1	6,477	0.02%
2020/06/09	7	144.14	0	0.00	142.50	7	6,492	0.11%
2020/06/08	1	145.00	1	145.00	145.00	0	6,568	0.00%
2020/06/05	1	144.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	10	144.15	11	143.82	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	2	140.50	141.50	-2	6,616	-0.03%
2020/06/02	1	136.00	1	141.00	135.50	0	6,577	0.00%
2020/06/01	0	0.00	1	138.00	138.00	-1	6,613	-0.02%
2020/05/29	1	136.50	1	136.50	135.00	0	6,664	0.00%
2020/05/28	0	0.00	1	135.50	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	2	133.25	132.50	-2	6,852	-0.03%
2020/05/25	2	131.50	2	132.50	132.50	0	7,065	0.00%
2020/05/21	0	0.00	2	134.50	134.50	-2	7,337	-0.03%
2020/05/19	1	128.00	0	0.00	130.50	1	7,310	0.01%
2020/05/18	9	130.67	4	128.25	128.00	5	7,284	0.07%
2020/05/15	4	141.75	1	142.00	142.00	3	7,069	0.04%
2020/05/14	1	141.00	0	0.00	141.00	1	7,050	0.01%
2020/05/12	3	147.50	1	152.00	146.50	2	7,087	0.03%
2020/05/11	1	152.00	0	0.00	152.00	1	7,188	0.01%
2020/05/08	0	0.00	6	148.08	152.50	-6	7,099	-0.08%
2020/05/06	5	140.10	0	0.00	137.50	5	6,803	0.07%
2020/05/04	2	141.00	0	0.00	140.00	2	6,725	0.03%
2020/04/30	0	0.00	1	145.00	145.00	-1	6,772	-0.01%
2020/04/29	1	145.50	0	0.00	144.50	1	6,847	0.01%
2020/04/28	2	141.50	5	143.80	145.00	-3	6,942	-0.04%
2020/04/27	3	137.50	0	0.00	140.00	3	6,929	0.04%
2020/04/24	1	138.50	1	139.00	138.00	0	6,986	0.00%
2020/04/16	1	150.00	1	147.50	147.50	0	7,280	0.00%
2020/04/15	2	144.50	17	145.76	146.50	-15	7,330	-0.20%
2020/04/14	54	145.54	40	145.16	144.00	14	7,357	0.19%
2020/04/10	2	139.50	0	0.00	141.00	2	7,307	0.03%
2020/04/09	1	143.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	3	141.67	3	142.00	142.00	0	7,566	0.00%
2020/04/07	5	145.20	6	146.33	143.00	-1	7,541	-0.01%
2020/04/06	0	0.00	1	138.50	146.00	-1	7,369	-0.01%
2020/04/01	1	134.00	0	0.00	134.00	1	7,321	0.01%
2020/03/30	0	0.00	3	131.50	132.50	-3	7,407	-0.04%
2020/03/27	0	0.00	1	136.00	130.00	-1	7,381	-0.01%
2020/03/26	1	127.50	0	0.00	130.00	1	7,335	0.01%
2020/03/25	0	0.00	2	126.50	127.00	-2	7,342	-0.03%
2020/03/24	4	119.00	0	0.00	118.00	4	7,276	0.05%
2020/03/23	1	120.50	0	0.00	115.50	1	7,236	0.01%
2020/03/20	1	129.00	1	129.00	124.00	0	7,351	0.00%
2020/03/19	0	0.00	4	116.88	119.50	-4	7,196	-0.06%
2020/03/18	3	118.00	2	117.75	118.00	1	7,068	0.01%
2020/03/17	1	116.50	0	0.00	110.00	1	6,963	0.01%
2020/03/16	1	131.00	0	0.00	118.00	1	6,854	0.01%
2020/03/11	3	152.67	2	151.50	147.50	1	6,607	0.02%
2020/03/10	3	150.67	3	151.00	152.00	0	6,578	0.00%
2020/03/05	1	152.00	1	154.00	152.00	0	6,433	0.00%
2020/03/03	0	0.00	1	150.00	148.50	-1	6,305	-0.02%
2020/03/02	0	0.00	1	151.50	151.00	-1	6,222	-0.02%
2020/02/27	1	149.50	0	0.00	143.50	1	6,176	0.02%
2020/02/26	7	148.43	14	149.75	152.00	-7	6,077	-0.12%
2020/02/25	6	146.50	12	147.83	148.00	-6	5,985	-0.10%
2020/02/24	0	0.00	2	143.75	145.00	-2	5,861	-0.03%
2020/02/20	0	0.00	1	137.50	136.00	-1	5,750	-0.02%
2020/02/19	2	134.50	2	136.00	135.50	0	5,696	0.00%
2020/02/14	1	142.00	1	142.50	141.50	0	5,680	0.00%
2020/02/13	4	139.13	0	0.00	139.00	4	5,657	0.07%
2020/02/12	1	140.50	6	138.92	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	2	129.50	132.00	-2	5,529	-0.04%
2020/02/10	2	127.50	0	0.00	125.50	2	5,682	0.04%
2020/02/06	4	128.63	4	131.63	132.00	0	5,757	0.00%
2020/02/05	1	129.50	6	128.92	128.00	-5	5,676	-0.09%
2020/02/04	7	129.57	2	130.25	129.00	5	5,692	0.09%
2020/02/03	1	129.00	1	128.00	129.00	0	5,809	0.00%
2020/01/31	2	133.25	1	135.50	133.00	1	5,811	0.02%
2020/01/30	2	133.00	1	134.50	132.50	1	5,736	0.02%
2020/01/17	1	143.50	0	0.00	144.50	1	5,639	0.02%
2020/01/14	0	0.00	4	137.63	139.50	-4	5,590	-0.07%
2020/01/13	0	0.00	4	136.63	137.00	-4	5,481	-0.07%
2020/01/10	1	134.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	3	131.17	132.00	-3	5,551	-0.05%
2020/01/08	1	128.00	0	0.00	126.00	1	5,603	0.02%
2020/01/07	1	131.00	0	0.00	131.50	1	5,557	0.02%
2020/01/06	3	130.33	1	130.00	130.00	2	5,583	0.04%
2020/01/03	1	130.00	1	131.50	130.00	0	5,614	0.00%
2020/01/02	0	0.00	1	128.50	136.50	-1	5,442	-0.02%
2019/12/31	1	130.50	0	0.00	127.50	1	5,306	0.02%
2019/12/27	0	0.00	1	130.50	129.00	-1	5,364	-0.02%
2019/12/26	3	131.17	3	130.50	130.50	0	5,338	0.00%
2019/12/25	2	128.25	0	0.00	130.00	2	5,341	0.04%
2019/12/24	1	125.00	1	126.00	126.00	0	5,328	0.00%
2019/12/23	1	127.50	0	0.00	125.00	1	5,329	0.02%
2019/12/20	1	129.00	0	0.00	129.50	1	5,323	0.02%
2019/12/18	2	131.00	2	131.50	129.00	0	5,222	0.00%
2019/12/17	3	130.17	1	132.00	133.00	2	5,203	0.04%
2019/12/13	1	133.50	1	130.00	130.00	0	5,063	0.00%
2019/12/12	2	135.25	0	0.00	133.50	2	4,965	0.04%
2019/12/09	2	141.00	2	141.50	141.50	0	5,249	0.00%
2019/12/06	1	142.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	26	143.02	144.00	-26	5,314	-0.49%
2019/12/04	25	142.50	0	0.00	143.00	25	5,348	0.47%
2019/12/03	5	138.50	21	141.05	141.50	-16	5,452	-0.29%
2019/12/02	16	139.31	1	134.50	139.00	15	5,440	0.28%
2019/11/29	2	139.00	0	0.00	139.50	2	5,422	0.04%
2019/11/26	0	0.00	1	141.50	143.00	-1	5,459	-0.02%
2019/11/25	1	135.50	0	0.00	135.50	1	5,382	0.02%
2019/11/08	3	141.83	2	141.75	140.00	1	5,572	0.02%
2019/11/07	4	136.63	4	136.63	139.00	0	5,556	0.00%
2019/11/06	0	0.00	0.1	149.00	147.00	-0.1	5,537	0.00%
2019/11/04	1	154.00	0	0.00	154.50	1	5,735	0.02%
2019/11/01	3	155.33	2	157.50	154.00	1	5,818	0.02%
2019/10/31	4	159.00	2	159.50	155.00	2	5,955	0.03%
2019/10/30	3	156.67	4	159.00	158.00	-1	5,947	-0.02%
2019/10/29	13.1	158.32	4	158.13	160.50	9.1	6,036	0.15%
2019/10/28	2	155.00	1	153.50	157.50	1	6,014	0.02%
2019/10/25	1	157.00	3	158.50	156.00	-2	6,001	-0.03%
2019/10/24	1	156.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	1	156.50	2	161.00	157.00	-1	5,990	-0.02%
2019/10/22	1	159.50	2	158.25	159.00	-1	5,972	-0.02%
2019/10/21	6	156.17	1	158.00	155.50	5	6,058	0.08%
2019/10/18	2	157.75	0	0.00	157.00	2	6,151	0.03%
2019/10/17	8	152.81	10	153.90	154.50	-2	6,129	-0.03%
2019/10/16	5	148.50	3	143.00	147.50	2	6,024	0.03%
2019/10/15	1	157.00	2	159.00	156.50	-1	5,862	-0.02%
2019/10/08	3	152.00	0	0.00	150.00	3	5,816	0.05%
2019/10/03	2	151.75	3	154.00	153.00	-1	5,844	-0.02%
2019/10/01	1	153.50	0	0.00	153.50	1	5,720	0.02%
2019/09/27	2	152.00	1	152.00	151.00	1	5,657	0.02%
2019/09/26	1	157.50	0	0.00	155.00	1	5,743	0.02%
2019/09/24	2	162.50	0	0.00	158.50	2	5,892	0.03%
2019/09/19	0	0.00	20	157.50	162.50	-20	6,234	-0.32%
2019/09/12	21	169.02	1	169.50	167.00	20	6,221	0.32%
2019/09/11	0	0.00	2	155.00	155.50	-2	6,115	-0.03%
2019/09/10	2	146.50	0	0.00	149.50	2	6,027	0.03%
2019/09/06	0	0.00	1	150.00	152.00	-1	6,016	-0.02%
2019/09/04	1	141.00	1	142.50	146.50	0	6,003	0.00%
2019/09/03	1	142.00	1	143.00	141.50	0	6,258	0.00%
2019/08/28	1	139.00	1	137.00	136.50	0	6,477	0.00%
2019/08/27	2	140.75	1	140.00	139.00	1	6,511	0.02%
2019/08/22	1	148.50	1	148.00	143.50	0	6,542	0.00%
2019/08/21	2	143.00	2	145.00	146.00	0	6,519	0.00%
2019/08/19	0	0.00	2	142.50	141.50	-2	6,668	-0.03%
2019/08/16	0	0.00	1	142.00	139.50	-1	6,761	-0.01%
2019/08/15	3	140.33	0	0.00	142.00	3	6,802	0.04%
2019/08/14	0	0.00	1	142.00	140.00	-1	6,830	-0.01%
2019/08/13	2	138.50	1	137.50	137.00	1	6,905	0.01%
2019/08/08	0	0.00	2	138.00	140.00	-2	6,999	-0.03%
2019/08/07	5	134.90	5	133.80	132.00	0	6,911	0.00%
2019/08/06	1	124.00	1	128.00	129.00	0	6,759	0.00%
2019/08/05	1	130.50	1	131.00	128.00	0	6,721	0.00%
2019/08/02	8	129.56	6	129.50	128.00	2	6,697	0.03%
2019/08/01	0	0.00	2	137.50	137.50	-2	6,555	-0.03%
2019/07/31	2	132.25	5	135.00	137.50	-3	6,395	-0.05%
2019/07/30	3	124.67	1	124.50	125.00	2	6,240	0.03%
2019/07/29	1	130.00	0	0.00	129.00	1	6,282	0.02%
2019/07/26	3	125.83	2	129.00	128.50	1	6,401	0.02%
2019/07/25	0	0.00	1	129.00	127.00	-1	6,397	-0.02%
2019/07/24	2	123.75	0	0.00	125.50	2	6,350	0.03%
2019/07/22	0	0.00	4	125.63	129.50	-4	6,256	-0.06%
2019/07/19	1	118.00	3	118.33	118.00	-2	6,133	-0.03%
2019/07/18	1	111.00	0	0.00	112.50	1	6,100	0.02%
2019/07/17	3	115.67	0	0.00	115.00	3	6,113	0.05%
2019/07/15	2	114.25	5	115.90	117.00	-3	6,164	-0.05%
2019/07/12	1	114.50	1	115.00	115.00	0	6,239	0.00%
2019/07/10	6	112.58	2	114.00	112.00	4	6,461	0.06%
2019/07/09	1	117.50	1	117.50	117.50	0	6,531	0.00%
2019/07/03	4	116.88	5	119.50	117.50	-1	6,525	-0.02%
2019/07/02	1	115.00	1	117.00	118.50	0	6,440	0.00%
2019/07/01	4	116.25	4	115.50	118.00	0	6,417	0.00%
2019/06/28	6	110.67	3	109.00	109.00	3	6,305	0.05%
2019/06/27	1	107.50	3	109.50	112.00	-2	6,171	-0.03%
2019/06/26	4	102.50	4	102.75	102.00	0	6,110	0.00%
2019/06/25	22	104.41	22	103.91	104.00	0	6,050	0.00%
2019/06/21	2	104.50	2	101.50	102.00	0	6,081	0.00%
2019/06/20	1	106.00	1	105.00	104.50	0	6,077	0.00%
2019/06/18	0	0.00	1	101.00	98.70	-1	6,026	-0.02%
2019/06/14	1	98.00	4	100.25	99.80	-3	6,054	-0.05%
2019/06/13	7	99.84	2	101.00	99.40	5	6,074	0.08%
2019/06/12	3	100.13	5	101.80	99.90	-2	6,206	-0.03%
2019/06/11	3	101.17	5	98.74	100.00	-2	6,389	-0.03%
2019/06/10	2	94.00	0	0.00	94.60	2	6,229	0.03%
2019/06/05	4	88.68	2	91.50	88.30	2	6,198	0.03%
2019/06/04	0	0.00	1	91.60	91.60	-1	6,100	-0.02%
2019/06/03	1	87.90	8	89.08	88.30	-7	6,072	-0.12%
2019/05/31	1	88.60	1	89.10	86.90	0	6,045	0.00%
2019/05/29	2	83.60	1	83.50	84.00	1	5,936	0.02%
2019/05/28	0	0.00	2	84.85	84.60	-2	5,951	-0.03%
2019/05/27	9	84.29	7	83.21	82.80	2	5,916	0.03%
2019/05/24	1	90.70	0	0.00	88.10	1	5,781	0.02%
2019/05/23	2	85.75	2	90.35	90.50	0	5,741	0.00%
2019/05/22	4	93.70	6	94.42	93.00	-2	5,668	-0.04%
2019/05/21	2	89.40	2	89.00	90.50	0	5,621	0.00%
2019/05/20	2	90.30	2	89.70	89.60	0	5,628	0.00%
2019/05/17	16	96.86	5	99.84	91.80	11	5,596	0.20%
2019/05/16	1	105.00	1	108.00	102.00	0	5,524	0.00%
2019/05/15	1	109.00	1	111.50	108.50	0	5,498	0.00%
2019/05/14	1	97.00	2	101.55	104.50	-1	5,448	-0.02%
2019/05/09	1	104.50	1	104.50	104.00	0	5,628	0.00%
2019/05/08	3	106.33	5	107.10	109.00	-2	5,619	-0.04%
2019/05/07	2	109.25	2	109.75	107.50	0	5,629	0.00%
2019/05/06	2	108.25	1	109.00	105.50	1	5,579	0.02%
2019/05/03	10	110.35	9	110.44	112.00	1	5,487	0.02%
2019/04/30	2	101.50	2	100.00	101.50	0	5,429	0.00%
2019/04/29	2	98.70	4	95.93	98.70	-2	5,496	-0.04%
2019/04/26	1	99.50	1	101.00	99.50	0	5,470	0.00%
2019/04/19	1	106.00	0	0.00	102.00	1	5,605	0.02%
2019/04/18	2	99.90	4	99.30	100.00	-2	5,493	-0.04%
2019/04/17	4	98.53	2	98.40	98.10	2	5,448	0.04%
2019/04/16	2	95.25	4	95.88	98.10	-2	5,368	-0.04%
2019/04/15	1	91.50	3	93.40	92.00	-2	5,296	-0.04%
2019/04/03	1	90.60	1	90.00	90.80	0	5,248	0.00%
2019/04/02	2	89.00	0	0.00	88.20	2	5,217	0.04%
2019/04/01	0	0.00	4	87.63	87.40	-4	5,177	-0.08%
2019/03/29	7	89.16	4	88.60	88.80	3	5,144	0.06%
2019/03/27	2	84.70	2	85.75	85.10	0	5,061	0.00%
2019/03/26	1	86.00	0	0.00	83.50	1	5,049	0.02%
2019/03/25	14	84.90	11	83.55	85.00	3	5,080	0.06%
2019/03/22	1	85.00	1	86.50	84.60	0	5,091	0.00%
2019/03/21	3	84.03	2	83.85	85.50	1	5,059	0.02%
2019/03/20	7	82.44	4	82.23	82.40	3	5,035	0.06%
2019/03/19	1	81.40	0	0.00	80.90	1	5,063	0.02%
2019/03/18	18	81.22	19	80.49	81.30	-1	5,161	-0.02%
2019/03/15	13	80.48	12	79.78	80.50	1	5,150	0.02%
2019/03/14	23	78.64	23	75.90	77.80	0	4,998	0.00%
2019/03/13	9	72.00	8	72.84	72.70	1	4,833	0.02%
2019/03/12	2	69.95	3	70.07	70.80	-1	4,830	-0.02%
2019/03/11	3	68.50	5	69.32	69.20	-2	5,033	-0.04%
2019/03/08	6	66.83	4	65.90	67.00	2	4,985	0.04%
2019/03/07	2	66.50	2	67.00	66.50	0	4,989	0.00%
2019/03/05	0	0.00	2	67.90	67.50	-2	5,124	-0.04%
2019/03/04	3	68.60	3	68.60	68.60	0	5,252	0.00%
2019/02/27	3	68.30	3	68.97	68.30	0	5,301	0.00%
2019/02/25	2	70.10	2	70.10	70.10	0	5,336	0.00%
2019/02/22	8	69.00	7	69.64	68.80	1	5,313	0.02%
2019/02/21	12	71.28	13	70.38	69.90	-1	5,302	-0.02%
2019/02/20	8	69.78	6	70.27	69.40	2	5,246	0.04%
2019/02/19	7	70.61	9	70.51	70.60	-2	5,206	-0.04%
2019/02/18	6	69.60	11	69.50	69.60	-5	5,144	-0.10%
2019/02/15	7	66.63	6	65.83	66.80	1	5,016	0.02%
2019/02/13	3	64.50	3	65.50	64.20	0	4,874	0.00%
2019/02/12	2	64.70	0	0.00	65.00	2	4,821	0.04%
2019/02/11	0	0.00	6	64.35	65.50	-6	4,776	-0.13%
2019/01/30	0	0.00	5	60.72	61.00	-5	4,652	-0.11%
2019/01/21	2	58.60	3	58.30	58.90	-1	4,698	-0.02%
2019/01/18	6	57.78	3	57.73	57.30	3	4,629	0.06%
2019/01/17	1	57.40	1	57.70	56.80	0	4,596	0.00%
2019/01/16	4	58.43	13	58.12	59.20	-9	4,485	-0.20%
2019/01/15	3	54.90	4	54.23	54.30	-1	4,288	-0.02%
2019/01/10	0	0.00	1	53.60	53.60	-1	4,281	-0.02%
2019/01/09	1	53.00	2	53.45	53.30	-1	4,311	-0.02%
2019/01/07	0	0.00	7	53.19	52.50	-7	4,339	-0.16%
2019/01/04	5	49.10	5	50.60	50.90	0	4,312	0.00%
2019/01/03	13	51.38	20	50.20	50.30	-7	4,344	-0.16%
2019/01/02	1	52.90	8	52.20	51.70	-7	4,356	-0.16%
2018/12/26	10	48.74	10	48.40	48.05	0	4,353	0.00%
2018/12/24	1	49.55	8	49.48	49.70	-7	4,344	-0.16%
2018/12/22	8	48.36	9	49.00	48.95	-1	4,337	-0.02%
2018/12/21	12	49.21	10	48.91	48.95	2	4,360	0.05%
2018/12/20	4	49.25	1	48.90	49.20	3	4,354	0.07%
2018/12/19	9	50.37	2	50.00	49.80	7	4,322	0.16%
2018/12/18	10	51.00	15	50.31	50.40	-5	4,274	-0.12%
2018/12/17	17	53.58	4	52.45	52.30	13	4,222	0.31%
2018/12/13	1	53.00	0	0.00	52.50	1	4,236	0.02%
2018/12/12	6	53.32	4	54.08	53.80	2	4,180	0.05%
2018/12/11	1	52.70	10	52.60	53.20	-9	4,060	-0.22%
2018/12/10	0	0.00	2	49.65	50.00	-2	3,929	-0.05%
2018/12/07	2	49.50	7	49.50	49.40	-5	3,888	-0.13%
2018/12/06	7	50.37	2	48.55	48.35	5	3,858	0.13%
2018/12/05	17	53.56	2	53.80	53.50	15	3,781	0.40%
2018/12/04	12	55.05	11	55.48	55.00	1	3,744	0.03%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/29	3	48.70	0	0.00	48.00	3	3,443	0.09%
2018/11/28	2	46.43	2	46.78	47.25	0	3,347	0.00%
2018/11/27	1	46.50	3	46.38	47.15	-2	3,276	-0.06%
2018/11/23	3	42.72	3	42.28	42.25	0	3,107	0.00%
2018/11/22	4	43.41	3	44.30	43.15	1	3,086	0.03%
2018/11/21	0	0.00	2	41.90	42.65	-2	3,030	-0.07%
2018/11/19	2	43.80	0	0.00	44.00	2	3,069	0.07%
2018/11/15	2	43.15	2	44.00	44.30	0	3,057	0.00%
2018/11/12	0	0.00	1	45.10	44.95	-1	3,031	-0.03%
2018/11/09	1	46.35	0	0.00	45.80	1	3,026	0.03%
2018/11/08	4	46.58	4	46.00	46.55	0	3,029	0.00%
2018/11/07	2	46.00	2	47.00	47.10	0	2,998	0.00%
2018/11/06	2	46.93	0	0.00	45.55	2	3,001	0.07%
2018/11/05	1	46.20	1	47.90	47.30	0	2,955	0.00%
2018/11/02	0	0.00	3	46.22	46.00	-3	2,851	-0.11%
2018/11/01	5	41.67	5	42.67	43.20	0	2,695	0.00%
2018/10/31	4	38.65	5	39.13	39.60	-1	2,648	-0.04%
2018/10/30	0	0.00	0.6	37.50	37.30	-0.6	2,699	-0.02%
2018/10/29	3	37.53	2	36.75	36.75	1	2,715	0.04%
2018/10/26	0	0.00	1	38.25	37.90	-1	2,722	-0.04%
2018/10/25	0	0.00	1	38.30	38.20	-1	2,738	-0.04%
2018/10/23	1	40.70	0	0.00	40.80	1	2,682	0.04%
2018/10/17	3	40.80	2	40.40	41.80	1	2,590	0.04%
2018/10/16	1	41.50	0	0.00	41.30	1	2,532	0.04%
2018/10/15	1	41.85	0	0.00	41.50	1	2,481	0.04%
2018/10/12	6	41.30	5	41.65	41.80	1	2,424	0.04%
2018/10/11	0	0.00	2	42.88	42.75	-2	2,388	-0.08%
2018/10/09	2	47.85	1	47.35	47.50	1	2,318	0.04%
2018/10/08	2	49.80	1	49.90	48.90	1	2,290	0.04%
2018/10/05	8	52.58	6	51.97	51.10	2	2,254	0.09%
2018/10/04	5	56.06	2	55.70	54.60	3	2,222	0.13%
2018/10/03	1	58.30	0	0.00	57.20	1	2,189	0.05%
2018/10/01	0	0.00	1	60.20	60.20	-1	2,296	-0.04%
2018/09/28	5	58.76	0	0.00	59.00	5	2,341	0.21%
2018/09/26	2	60.05	0	0.00	59.80	2	2,505	0.08%
2018/09/20	1	59.50	1	60.70	60.70	0	2,522	0.00%
2018/09/13	2	59.55	2	60.35	60.50	0	2,574	0.00%
2018/09/12	2	59.60	2	59.70	59.70	0	2,605	0.00%
2018/09/07	3	65.20	3	66.00	65.50	0	2,636	0.00%
2018/09/05	0	0.00	1	67.80	68.00	-1	2,653	-0.04%
2018/09/04	1	69.10	0	0.00	68.80	1	2,645	0.04%
2018/08/28	1	67.80	1	67.50	67.40	0	3,205	0.00%
2018/08/15	2	68.00	0	0.00	68.20	2	3,538	0.06%
2018/08/14	1	69.80	0	0.00	69.30	1	3,545	0.03%
2018/08/13	1	68.00	0	0.00	69.50	1	3,550	0.03%
2018/08/07	1	70.70	6	70.60	71.00	-5	3,490	-0.14%
2018/08/06	0	0.00	7	74.74	72.20	-7	3,469	-0.20%
2018/08/01	1	72.40	6	73.03	74.20	-5	3,346	-0.15%
2018/07/30	5	70.80	0	0.00	70.40	5	3,329	0.15%
2018/07/23	2	70.70	0	0.00	70.50	2	3,403	0.06%
2018/07/18	1	70.90	1	72.20	72.20	0	3,649	0.00%
2018/07/17	2	71.65	0	0.00	72.00	2	3,684	0.05%
2018/07/11	6	74.55	0	0.00	73.90	6	3,701	0.16%
2018/07/09	0	0.00	2	74.70	74.40	-2	3,627	-0.06%
2018/07/06	2	71.50	0	0.00	71.50	2	3,574	0.06%
2018/07/05	5	74.24	4	72.93	73.80	1	3,524	0.03%
2018/07/04	1	70.50	2	72.00	72.70	-1	3,340	-0.03%
2018/07/03	0	0.00	2	71.90	70.50	-2	3,322	-0.06%
2018/06/29	1	70.50	0	0.00	71.10	1	3,321	0.03%
2018/06/28	1	69.60	6	70.67	69.90	-5	3,303	-0.15%
2018/06/26	1	67.10	1	68.30	68.60	0	3,320	0.00%
2018/06/25	1	67.00	0	0.00	67.00	1	3,319	0.03%
2018/06/22	2	67.30	0	0.00	66.90	2	3,334	0.06%
2018/06/19	2	69.45	0	0.00	68.80	2	3,317	0.06%
2018/06/15	1	72.40	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	1	72.30	71.80	-1	3,295	-0.03%
2018/06/13	3	72.77	7	72.30	72.40	-4	3,364	-0.12%
2018/06/12	0	0.00	1	72.60	72.00	-1	3,403	-0.03%
2018/06/11	1	70.60	1	72.30	72.40	0	3,464	0.00%
2018/06/08	2	70.85	1	70.30	71.00	1	3,418	0.03%
2018/06/07	2	72.30	0	0.00	71.70	2	3,482	0.06%
2018/06/06	4	73.05	5	74.16	73.80	-1	3,442	-0.03%
2018/06/05	27	73.80	24	73.89	71.20	3	3,301	0.09%
2018/06/04	5	69.26	8	70.59	70.80	-3	3,032	-0.10%
2018/06/01	1	63.60	0	0.00	64.40	1	2,888	0.03%
2018/05/31	1	65.00	0	0.00	64.20	1	2,881	0.03%
2018/05/30	2	65.85	0	0.00	64.50	2	2,843	0.07%
2018/05/29	3	67.83	4	67.80	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	2	66.10	66.00	-2	2,936	-0.07%
2018/05/24	0	0.00	1	62.00	62.50	-1	3,333	-0.03%
2018/05/21	1	63.10	0	0.00	63.60	1	3,516	0.03%
2018/05/11	1	67.60	1	66.20	66.20	0	3,792	0.00%
2018/05/10	2	67.55	1	66.80	66.80	1	3,786	0.03%
2018/05/08	0	0.00	1	65.70	67.30	-1	3,811	-0.03%
2018/05/07	3	65.23	1	67.50	65.00	2	3,801	0.05%
2018/05/04	1	66.40	0	0.00	65.90	1	3,792	0.03%
2018/05/02	1	68.90	3	69.30	67.80	-2	3,765	-0.05%
2018/04/30	2	66.15	2	66.30	66.50	0	3,715	0.00%
2018/04/26	0	0.00	1	64.80	63.00	-1	3,669	-0.03%
2018/04/25	1	63.90	1	65.40	65.00	0	3,659	0.00%
2018/04/23	3	63.70	0	0.00	62.00	3	3,467	0.09%
2018/04/20	0	0.00	4	68.25	68.50	-4	3,387	-0.12%
2018/04/19	2	67.80	0	0.00	68.00	2	3,398	0.06%
2018/04/17	0	0.00	1	67.90	68.00	-1	3,436	-0.03%
2018/04/16	0	0.00	3	72.80	72.40	-3	3,400	-0.09%
2018/04/13	0	0.00	1	73.60	72.80	-1	3,402	-0.03%
2018/04/12	1	72.20	3	72.40	72.50	-2	3,403	-0.06%
2018/04/09	2	71.10	0	0.00	69.50	2	3,476	0.06%
2018/04/03	1	70.20	0	0.00	71.40	1	3,462	0.03%
2018/04/02	9	71.37	0	0.00	70.00	9	3,484	0.26%
2018/03/30	0	0.00	2	71.40	71.50	-2	3,470	-0.06%
2018/03/28	2	68.00	0	0.00	67.40	2	3,386	0.06%
2018/03/27	1	70.00	1	70.60	70.20	0	3,352	0.00%
2018/03/22	1	72.60	0	0.00	71.90	1	3,307	0.03%
2018/03/21	0	0.00	5	74.68	76.00	-5	3,250	-0.15%
2018/03/19	0	0.00	4	73.45	74.50	-4	3,142	-0.13%
2018/03/15	3	69.40	0	0.00	70.70	3	3,000	0.10%
2018/03/14	0	0.00	1	71.80	71.50	-1	2,949	-0.03%
2018/03/13	4	74.00	1	72.40	72.40	3	2,925	0.10%
2018/03/07	1	73.50	0	0.00	72.00	1	2,744	0.04%
2018/03/06	1	74.40	3	73.77	74.00	-2	2,742	-0.07%
2018/03/05	2	74.80	2	74.40	73.30	0	2,723	0.00%
2018/03/01	2	76.60	2	76.75	74.80	0	2,766	0.00%
2018/02/27	4	77.95	7	77.06	76.50	-3	2,592	-0.12%
2018/02/26	7	75.19	10	76.06	77.80	-3	2,536	-0.12%
2018/02/23	4	70.98	3	71.27	70.80	1	2,217	0.05%
2018/02/22	6	71.40	2	71.85	71.50	4	2,170	0.18%
2018/02/21	5	73.02	6	73.45	72.10	-1	2,135	-0.05%
2018/02/12	2	70.20	2	69.90	69.70	0	2,006	0.00%
2018/02/09	3	68.30	3	68.50	67.40	0	1,910	0.00%
2018/02/08	3	67.43	8	66.96	67.50	-5	1,830	-0.27%
2018/02/07	6	64.98	6	67.10	64.50	0	1,774	0.00%
2018/02/06	3	61.27	3	62.20	63.10	0	1,717	0.00%
2018/01/25	4	63.75	0	0.00	64.00	4	1,738	0.23%
2018/01/22	6	65.20	6	64.15	65.20	0	1,815	0.00%
2018/01/19	4	65.40	4	64.30	64.10	0	1,829	0.00%
2018/01/18	1	66.60	0	0.00	66.00	1	1,834	0.05%
2018/01/04	6	68.20	6	68.47	68.50	0	2,043	0.00%
2018/01/03	1	67.50	0	0.00	66.50	1	2,122	0.05%