驊訊 (6237)-元富-新莊券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.8
漲跌
▼4.5
漲幅
-7.99%
成交量
2,923張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	58.20	0	0.00	57.90	1	2,462	0.04%
2025/01/20	3	60.20	1	60.40	59.90	2	2,403	0.08%
2025/01/17	3	59.27	2	58.80	58.30	1	2,267	0.04%
2025/01/16	1	56.60	1	57.50	59.50	0	2,203	0.00%
2025/01/15	1	52.70	1	54.00	56.70	0	2,004	0.00%
2025/01/14	17	52.69	17	52.21	53.40	0	1,883	0.00%
2025/01/10	5	56.88	1	55.10	55.30	4	1,756	0.23%
2025/01/09	1	59.40	4.1	61.55	58.00	-3.1	1,558	-0.20%
2025/01/08	6	56.33	7	56.21	56.70	-1	1,120	-0.09%
2025/01/07	0	0.00	3	59.30	55.60	-3	1,038	-0.29%
2025/01/06	0	0.00	5	54.00	54.80	-5	822	-0.61%
2025/01/03	2	51.95	0	0.00	49.90	2	818	0.24%
2025/01/02	3	53.47	0	0.00	52.00	3	833	0.36%
2024/12/31	1	54.60	1	54.90	53.80	0	823	0.00%
2024/12/30	6	54.75	7	55.87	55.80	-1	777	-0.13%
2024/12/27	1	53.70	0	0.00	51.60	1	725	0.14%
2024/12/26	3	52.97	2	53.34	53.00	1	721	0.13%
2024/12/25	1	50.30	1	51.70	50.90	0	706	0.00%
2024/12/11	0	0.00	2	50.30	50.30	-2	760	-0.26%
2024/11/22	0	0.00	1	48.90	48.00	-1	746	-0.13%
2024/11/21	0	0.00	2	47.60	47.45	-2	745	-0.27%
2024/11/19	0	0.00	2	47.65	47.35	-2	744	-0.27%
2024/11/08	0	0.00	5	53.66	51.70	-5	731	-0.68%
2024/11/07	0	0.00	6	51.13	50.80	-6	716	-0.84%
2024/11/05	0	0.00	11	49.73	49.40	-11	724	-1.52%
2024/11/04	0	48.95	2	48.90	48.60	-2	739	-0.27%
2024/11/01	0	49.50	0	0.00	49.95	0	743	0.01%
2024/10/30	0	0.00	3	50.20	49.85	-3	742	-0.40%
2024/10/28	3	51.10	0	0.00	50.90	3	734	0.41%
2024/10/24	27	55.18	0	0.00	53.50	27	716	3.77%
2024/10/23	6	57.37	4	58.23	56.80	2	695	0.29%
2024/10/22	1	54.30	3	55.23	56.80	-2	587	-0.34%
2024/10/21	0	0.00	2	52.70	52.70	-2	514	-0.39%
2024/10/18	1	52.20	0	0.00	51.30	1	518	0.19%
2024/10/17	1	52.80	0	0.00	52.20	1	518	0.19%
2024/10/15	1	53.30	0	0.00	50.90	1	518	0.19%
2024/10/11	0	0.00	1	52.70	52.20	-1	515	-0.19%
2024/10/09	1	51.60	1	51.10	51.80	0	511	0.00%
2024/10/08	3	53.83	2	52.20	52.80	1	504	0.20%
2024/10/04	10	52.40	0	0.00	52.40	10	479	2.09%
2024/09/30	1	54.80	12	54.83	54.00	-11	451	-2.43%
2024/09/27	0	0.00	18	52.80	52.80	-18	420	-4.28%
2024/09/26	4	51.13	5.1	52.45	51.50	-1.1	370	-0.30%
2024/09/25	1	46.80	5	50.01	50.20	-4	312	-1.28%
2024/09/20	0.1	44.80	0	0.00	44.65	0.1	299	0.03%
2024/09/04	1	42.80	1	43.90	43.15	0	369	0.00%
2024/09/03	1	47.40	1	47.80	46.25	0	373	0.00%
2024/09/02	2	47.20	0	0.00	46.75	2	376	0.53%
2024/08/30	1	47.80	0	0.00	47.20	1	381	0.26%
2024/08/23	1	45.60	2	45.60	45.60	-1	431	-0.23%
2024/08/22	1	46.20	1	46.20	46.20	0	488	0.00%
2024/08/21	1	46.20	3	46.10	46.10	-2	502	-0.40%
2024/08/19	0	0.00	2	46.00	45.70	-2	521	-0.38%
2024/08/16	1	45.40	0	0.00	45.40	1	532	0.19%
2024/08/09	1	44.00	1	44.40	43.85	0	728	0.00%
2024/08/08	1	43.90	1	43.50	42.95	0	755	0.00%
2024/08/05	1	42.00	0	0.00	41.75	1	739	0.14%
2024/07/29	0	46.75	0	0.00	45.60	0	741	0.00%
2024/07/15	0	0.00	4	53.20	52.50	-4	737	-0.54%
2024/06/24	1	55.00	0	0.00	54.10	1	867	0.12%
2024/06/12	0	53.60	0	0.00	53.30	0	905	0.00%
2024/06/11	2	55.15	1	53.70	53.70	1	922	0.11%
2024/06/04	1	56.60	0	0.00	56.60	1	1,046	0.10%
2024/06/03	1	58.30	0	0.00	57.20	1	1,109	0.09%
2024/05/29	0	0.00	0	60.50	59.10	0	1,466	0.00%
2024/05/28	1	59.60	1	60.40	60.60	0	1,487	0.00%
2024/05/21	1	57.60	1	58.20	58.20	0	2,164	0.00%
2024/05/20	1	59.60	4	58.80	58.00	-3	2,206	-0.14%
2024/05/15	3	56.70	0	0.00	55.60	3	2,229	0.13%
2024/05/08	0	51.10	0	0.00	51.40	0	2,978	0.00%
2024/05/03	0	50.70	3	51.10	50.70	-3	3,314	-0.09%
2024/04/24	1	52.00	0	0.00	51.90	1	5,370	0.02%
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/15	1	55.10	1	55.60	55.40	0	5,857	0.00%
2024/04/12	4	58.23	1	58.30	57.00	3	5,881	0.05%
2024/04/09	0	60.60	0	0.00	60.60	0	6,021	0.00%
2024/04/03	0	0.00	1	61.80	61.60	-1	6,089	-0.02%
2024/04/01	0	61.10	0	0.00	60.90	0	6,285	0.00%
2024/03/28	1	61.10	0	0.00	61.60	1	6,794	0.01%
2024/03/26	0	61.60	0	0.00	59.80	0	6,881	0.00%
2024/03/25	0	62.23	0	0.00	62.10	0	6,884	0.00%
2024/03/20	0	0.00	1	60.30	60.10	-1	6,943	-0.01%
2024/03/18	0	0.00	1	60.20	61.70	-1	6,998	-0.01%
2024/03/13	0	59.80	1	59.80	59.80	-1	7,171	-0.01%
2024/03/11	0	0.00	1	61.90	61.90	-1	7,474	-0.01%
2024/03/08	2	63.17	0	0.00	61.60	2	7,504	0.03%
2024/03/07	6	68.10	3	66.10	65.20	3	7,482	0.04%
2024/03/06	1	69.50	2	70.05	68.50	-1	7,586	-0.01%
2024/03/05	3	72.00	1	72.40	70.80	2	7,591	0.03%
2024/03/04	4	72.88	7	71.33	71.80	-3	7,560	-0.04%
2024/03/01	0	0.00	2	68.25	68.70	-2	7,603	-0.03%
2024/02/29	2	68.85	0	0.00	67.60	2	7,617	0.03%
2024/02/27	8	69.90	3	71.03	67.00	5	7,656	0.07%
2024/02/26	11	72.20	13	73.19	73.40	-2	7,953	-0.03%
2024/02/23	0	0.00	1	67.60	66.80	-1	8,007	-0.01%
2024/02/22	3	66.63	1	67.00	66.60	2	8,334	0.02%
2024/02/21	2	66.25	3	66.97	66.90	-1	8,583	-0.01%
2024/02/19	0	66.00	1	65.80	65.60	-1	8,577	-0.01%
2024/02/16	1	65.90	0	0.00	66.00	1	8,555	0.01%