同欣電 (6271)-元富-新莊券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.0
漲跌
▲3.0
漲幅
+2.31%
成交量
1,557張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	20	131.75	0	0.00	133.00	20	806	2.48%
2024/11/22	0	0.00	2	130.50	130.00	-2	801	-0.25%
2024/11/19	3	124.50	0	0.00	124.50	3	746	0.40%
2024/11/13	1	125.00	0	0.00	125.50	1	704	0.14%
2024/11/12	1	127.00	0.1	127.00	126.00	1	709	0.13%
2024/11/01	3	124.83	0	0.00	127.00	3	835	0.36%
2024/10/30	5.2	129.68	0	0.00	129.00	5.2	836	0.62%
2024/10/29	2	134.50	0	0.00	133.50	2	818	0.24%
2024/10/28	1	137.00	0	0.00	137.50	1	861	0.12%
2024/10/15	0	0.00	0.1	140.00	139.00	-0.1	1,278	-0.01%
2024/10/08	0.1	140.00	0	0.00	139.00	0.1	1,626	0.00%
2024/10/01	0.1	141.00	7.8	140.50	141.00	-7.8	1,696	-0.46%
2024/09/30	0	141.00	2	140.50	140.00	-2	1,705	-0.12%
2024/09/26	3	143.00	1	142.00	142.00	2	1,731	0.12%
2024/09/24	0	0.00	1	142.00	141.00	-1	1,754	-0.06%
2024/09/19	1	140.00	1	140.50	140.00	0	1,815	0.00%
2024/09/10	1	131.00	0.1	131.00	131.00	1	1,895	0.05%
2024/09/04	5	133.20	0	0.00	131.50	5	1,981	0.25%
2024/09/03	2	140.50	0	0.00	138.50	2	1,970	0.10%
2024/08/29	0.1	141.00	0	0.00	141.50	0.1	1,995	0.00%
2024/08/28	0	0.00	0.1	140.00	140.00	-0.1	2,010	0.00%
2024/08/27	0	0.00	1	141.00	141.50	-1	2,046	-0.05%
2024/08/21	1	139.00	0	0.00	137.50	1	2,322	0.04%
2024/08/20	0	0.00	0.1	138.00	138.50	-0.1	2,332	0.00%
2024/08/13	0	0.00	3	135.50	136.00	-3	2,400	-0.12%
2024/08/12	0.1	133.00	0	0.00	132.50	0.1	2,422	0.00%
2024/08/08	0.2	126.50	0	0.00	126.00	0.2	2,418	0.01%
2024/08/07	0.2	128.00	0	0.00	127.00	0.2	2,412	0.01%
2024/08/06	3	120.50	0	0.00	120.50	3	2,390	0.13%
2024/08/05	7	125.91	0.2	121.73	121.50	6.9	2,350	0.29%
2024/08/02	6	136.17	0	0.00	135.00	6	2,315	0.26%
2024/08/01	1	140.00	0	0.00	140.50	1	2,300	0.04%
2024/07/31	6	138.75	0	0.00	137.50	6	2,307	0.26%
2024/07/30	1	139.00	0.1	140.50	143.50	1	2,353	0.04%
2024/07/29	7	140.07	0	0.00	139.50	7	2,338	0.30%
2024/07/26	5.1	140.43	0	0.00	141.00	5.1	2,323	0.22%
2024/07/23	7.2	148.52	0	0.00	145.50	7.2	2,306	0.31%
2024/07/22	9	147.50	0	0.00	147.00	9	2,298	0.39%
2024/07/19	8	152.50	0.1	153.00	151.00	7.9	2,295	0.34%
2024/07/18	4	154.63	0	0.00	156.50	4	2,320	0.17%
2024/07/17	5	158.10	2	159.50	159.00	3	2,293	0.13%
2024/07/16	3	161.50	6	163.33	160.00	-3	2,199	-0.14%
2024/07/15	3	156.50	1.1	157.77	158.50	1.9	2,142	0.09%
2024/07/12	2.3	156.72	1	158.00	156.50	1.3	2,063	0.06%
2024/07/11	0	0.00	5	157.70	159.50	-5	2,015	-0.25%
2024/07/10	1	155.50	2	155.50	155.00	-1	1,952	-0.05%
2024/07/09	6	150.25	0	0.00	150.00	6	1,914	0.31%
2024/07/08	1	152.00	0	0.00	152.00	1	1,911	0.05%
2024/07/05	0	0.00	5.1	154.50	155.00	-5.1	1,895	-0.27%
2024/07/04	0.1	149.50	0	0.00	149.50	0.1	1,857	0.00%
2024/07/03	0	0.00	0.1	149.00	150.00	-0.1	1,862	-0.01%
2024/07/02	9.2	146.68	0	0.00	145.50	9.2	1,866	0.49%
2024/07/01	3.1	148.52	0	0.00	148.50	3.1	1,877	0.17%
2024/06/27	5	148.50	0	0.00	148.00	5	1,922	0.26%
2024/06/25	4	150.75	0	0.00	151.50	4	1,912	0.21%
2024/06/24	0	154.50	1	155.00	153.50	-1	1,888	-0.05%
2024/06/19	6	151.83	0	0.00	151.00	6	1,859	0.32%
2024/06/18	1	153.00	0	0.00	153.00	1	1,839	0.05%
2024/06/12	0.2	150.00	0	0.00	150.50	0.2	1,793	0.01%
2024/06/11	5.1	150.50	0	0.00	149.50	5.1	1,792	0.28%
2024/06/07	0	0.00	0.2	151.50	152.50	-0.2	1,795	-0.01%
2024/06/06	8.1	151.13	1	152.00	150.00	7.1	1,800	0.39%
2024/06/05	10	152.45	0	0.00	152.00	10	1,796	0.56%
2024/06/04	3	152.50	0	0.00	153.00	3	1,824	0.16%
2024/06/03	3	153.00	0	0.00	152.50	3	1,844	0.16%
2024/05/31	10.2	153.74	0	0.00	152.00	10.2	1,870	0.55%
2024/05/30	8	156.06	1	156.00	155.50	7	1,870	0.37%
2024/05/29	3	157.83	1	157.50	158.00	2	1,903	0.11%
2024/05/28	12	160.12	10.3	158.78	159.50	1.8	1,983	0.09%
2024/05/27	16	156.31	5.3	156.10	156.00	10.8	1,872	0.57%
2024/05/24	5	151.20	4.2	152.06	153.00	0.8	1,845	0.04%
2024/05/23	0	0.00	2	153.00	151.00	-2	1,902	-0.11%
2024/05/22	4	150.87	3	151.00	150.50	1	1,867	0.05%
2024/05/21	1	148.00	0	0.00	149.50	1	1,859	0.05%
2024/05/15	0.1	146.00	35	149.14	149.00	-34.9	1,870	-1.87%
2024/05/10	3	144.50	0	0.00	145.50	3	1,875	0.16%
2024/05/06	1	149.00	5	151.50	149.00	-4	1,931	-0.21%
2024/05/03	0	0.00	30	153.50	151.50	-30	1,926	-1.56%
2024/04/24	0	0.00	2	146.00	149.50	-2	1,847	-0.11%
2024/04/22	4	140.50	0.1	140.50	139.00	3.9	1,818	0.21%
2024/04/19	8	142.88	0	0.00	142.00	8	1,803	0.44%
2024/04/18	3	148.83	0	0.00	148.50	3	1,748	0.17%
2024/04/17	5	150.70	2.1	151.86	151.50	2.9	1,743	0.17%
2024/04/16	9	142.83	0.1	142.00	141.00	8.9	1,703	0.52%
2024/04/15	4	148.25	0	0.00	147.50	4	1,696	0.24%
2024/04/12	1	150.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	5	150.20	0	0.00	150.50	5	1,740	0.29%
2024/04/10	0	0.00	2	153.00	152.50	-2	1,817	-0.11%
2024/04/09	2	150.00	0	0.00	151.50	2	1,819	0.11%
2024/04/08	3.1	149.83	0	0.00	150.00	3.1	1,815	0.17%
2024/04/03	0	0.00	4	152.50	153.00	-4	1,817	-0.22%
2024/04/02	0.1	152.50	0	0.00	152.00	0.1	1,803	0.00%
2024/04/01	4	150.00	1	150.50	150.50	3	1,792	0.17%
2024/03/29	2.1	146.02	0	0.00	145.50	2.1	1,794	0.11%
2024/03/28	2	147.00	0	0.00	147.00	2	1,795	0.11%
2024/03/26	2	142.50	0	0.00	142.00	2	1,780	0.11%
2024/03/22	0.1	145.00	0	0.00	145.50	0.1	1,836	0.01%
2024/03/14	5	144.00	0	0.00	143.00	5	1,977	0.25%
2024/03/12	0.2	147.00	0	0.00	147.00	0.2	2,126	0.01%
2024/03/08	2.3	145.43	0.1	144.00	143.50	2.2	2,251	0.10%
2024/03/06	1	147.50	0	0.00	149.50	1	2,404	0.04%
2024/03/05	1	151.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	1	153.00	0	0.00	153.00	1	2,922	0.03%
2024/03/01	0	0.00	3	156.17	154.50	-3	2,939	-0.10%
2024/02/29	0	0.00	3	153.00	151.50	-3	2,862	-0.10%
2024/02/26	1	150.50	2	152.50	154.00	-1	2,920	-0.03%
2024/02/23	2	145.25	0	0.00	145.00	2	2,885	0.07%
2024/02/22	3	146.00	0	0.00	146.00	3	2,913	0.10%
2024/02/16	0	0.00	0.1	148.00	148.00	-0.1	3,114	0.00%
2024/02/05	4	143.63	0	0.00	143.50	4	3,144	0.13%
2024/02/01	1	145.00	0	0.00	144.50	1	3,293	0.03%
2024/01/31	1	144.00	0	0.00	143.50	1	3,336	0.03%
2024/01/29	1	149.50	1	148.50	148.50	0	3,390	0.00%
2024/01/23	0.1	145.50	0	0.00	144.00	0.1	3,594	0.00%
2024/01/22	0	0.00	1	144.50	144.00	-1	3,623	-0.03%
2024/01/19	0	0.00	1	143.00	143.50	-1	3,683	-0.03%
2024/01/11	0.1	148.00	0	0.00	148.50	0.1	3,802	0.00%
2024/01/10	2	145.76	0	0.00	145.50	2	3,838	0.05%
2024/01/09	3	147.33	0	0.00	148.00	3	3,851	0.08%
2024/01/08	4.1	150.14	1	151.00	148.50	3.1	3,858	0.08%
2024/01/05	1	152.00	1	152.00	152.00	0	3,840	0.00%
2024/01/04	4.1	158.21	1.1	153.29	153.00	3	3,849	0.08%
2023/12/28	0	0.00	0.1	157.00	156.50	-0.1	3,866	0.00%
2023/12/27	0.1	159.00	0	0.00	159.00	0.1	3,882	0.00%
2023/12/26	0	0.00	5.1	157.99	158.00	-5.1	3,953	-0.13%
2023/12/25	0	0.00	26	152.94	153.50	-26	4,007	-0.65%
2023/12/21	1	154.00	0	0.00	154.00	1	4,116	0.02%
2023/12/20	1	154.00	2	154.50	155.00	-1	4,291	-0.02%
2023/12/19	1	153.00	3	154.00	155.00	-2	4,319	-0.05%
2023/12/18	6.3	156.40	0	0.00	155.50	6.3	4,306	0.15%
2023/12/15	1	159.50	0	0.00	159.00	1	4,316	0.02%
2023/12/14	0	0.00	2	159.75	158.50	-2	4,322	-0.05%
2023/12/13	1	156.00	0	0.00	157.00	1	4,308	0.02%
2023/12/11	1	159.00	1	158.50	159.50	0	4,353	0.00%
2023/12/08	4	158.75	5	158.90	158.50	-1	4,326	-0.02%
2023/12/07	4	156.13	0	0.00	155.50	4	4,247	0.09%
2023/12/06	4	158.75	1	159.00	157.50	3	4,252	0.07%
2023/12/05	16	157.31	0	0.00	157.50	16	4,230	0.38%
2023/12/04	13	161.81	10	165.00	161.00	3	4,224	0.07%
2023/12/01	22	164.68	20	165.85	164.50	2	4,187	0.05%
2023/11/30	37.1	167.80	19	168.68	168.00	18	4,137	0.44%
2023/11/29	6.1	160.93	11	161.37	164.50	-5	3,861	-0.13%
2023/11/28	7	148.50	11	153.27	153.50	-4	3,574	-0.11%
2023/11/27	0	0.00	3	147.33	146.50	-3	3,514	-0.09%
2023/11/24	6	152.67	7.3	153.53	151.00	-1.3	3,487	-0.04%
2023/11/23	5	151.50	9	151.55	151.50	-4	3,399	-0.12%
2023/11/22	1	151.00	3	150.17	149.00	-2	3,335	-0.06%
2023/11/21	0.1	148.00	0	0.00	148.00	0.1	3,303	0.00%
2023/11/20	4	148.00	5	147.50	148.00	-1	3,290	-0.03%
2023/11/17	8	147.06	27.1	145.74	148.00	-19.1	3,238	-0.59%
2023/11/16	0	0.00	1	140.00	140.00	-1	3,111	-0.03%
2023/11/14	2.2	136.91	0	0.00	136.50	2.2	3,060	0.07%
2023/11/10	30.1	140.32	22.1	143.49	138.50	8	3,030	0.26%
2023/11/09	1.1	146.95	0	0.00	146.50	1.1	2,908	0.04%
2023/11/03	5	141.50	6.1	141.02	142.00	-1.1	2,868	-0.04%
2023/11/02	5	136.60	0	0.00	138.50	5	2,845	0.18%
2023/11/01	3	134.17	2	135.00	136.00	1	2,811	0.04%
2023/10/31	17	135.29	3	135.33	134.00	14	2,791	0.50%
2023/10/27	1	138.51	0.1	138.50	138.50	0.9	2,722	0.03%
2023/10/26	0	144.50	0	0.00	143.00	0	2,684	0.00%
2023/10/24	0.1	148.72	0	0.00	149.50	0.1	2,757	0.00%
2023/10/23	2	153.50	1.3	152.92	150.00	0.7	2,871	0.02%
2023/10/19	0.1	145.75	0.3	145.50	149.00	-0.2	2,812	-0.01%
2023/10/18	0	0.00	5	147.80	147.00	-5	2,814	-0.18%
2023/10/17	2	145.25	1.2	147.00	147.50	0.8	2,783	0.03%
2023/10/16	0.2	145.68	0	0.00	144.00	0.2	2,805	0.01%
2023/10/11	0.1	143.00	0	0.00	146.00	0.1	2,759	0.00%
2023/10/06	0	0.00	7	148.50	147.50	-7	2,738	-0.26%
2023/10/05	0	0.00	5	147.50	148.00	-5	2,717	-0.18%
2023/10/03	0	0.00	0.1	146.50	146.00	-0.1	2,694	0.00%
2023/10/02	2.2	145.65	2	150.00	144.50	0.2	2,677	0.01%
2023/09/28	0	142.00	2.2	147.65	149.00	-2.1	2,600	-0.08%
2023/09/27	6	142.25	0	142.00	143.00	6	2,530	0.24%
2023/09/26	0.1	143.58	1	145.00	142.00	-0.9	2,540	-0.04%
2023/09/25	1.2	145.40	4	147.38	146.00	-2.8	2,491	-0.11%
2023/09/22	1	138.00	3	142.00	143.50	-2	2,318	-0.09%
2023/09/20	2.1	141.02	4.1	140.02	140.00	-2	2,251	-0.09%
2023/09/19	1	139.50	1	141.00	139.50	0	2,216	0.00%
2023/09/18	0	0.00	1.6	141.31	140.50	-1.6	2,219	-0.07%
2023/09/15	2.7	141.06	2	140.26	140.50	0.7	2,234	0.03%
2023/09/14	0	0.00	5.1	138.32	139.50	-5.1	2,245	-0.23%
2023/09/13	0	135.00	0	0.00	133.50	0	2,237	0.00%
2023/09/12	1	135.00	0.1	135.50	135.00	1	2,301	0.04%
2023/09/11	1.4	135.64	0	0.00	136.50	1.4	2,342	0.06%
2023/09/08	2	140.99	2	144.00	140.00	0	2,304	0.00%
2023/09/07	2	144.50	3	146.00	144.50	-1	2,333	-0.04%
2023/09/06	3	142.00	0	0.00	141.00	3	2,297	0.13%
2023/09/05	12	135.21	1.1	135.48	137.00	11	2,263	0.48%
2023/08/31	2	132.00	0	0.00	132.50	2	2,234	0.09%
2023/08/29	0	0.00	0.1	130.50	130.50	-0.1	2,301	0.00%
2023/08/24	0	129.50	0	0.00	129.50	0	2,373	0.00%
2023/08/23	0.1	127.50	0	0.00	127.50	0.1	2,371	0.00%
2023/08/21	0.1	126.00	1	126.50	126.50	-0.9	2,380	-0.04%
2023/08/18	1	125.00	1	126.00	125.50	0	2,395	0.00%
2023/08/11	1	125.00	0	0.00	124.50	1	2,454	0.04%
2023/08/10	1	124.00	0	0.00	125.00	1	2,447	0.04%
2023/08/09	2.1	125.92	0	0.00	124.50	2.1	2,429	0.09%
2023/08/04	0	0.00	0.1	164.00	164.00	-0.1	2,328	0.00%
2023/08/01	0	0.00	2	161.00	161.50	-2	2,311	-0.09%
2023/07/31	23	156.11	0	0.00	157.50	23	2,257	1.02%
2023/07/28	4	157.25	2	160.00	159.00	2	2,221	0.09%
2023/07/27	2	158.51	2	159.99	158.00	0	2,154	0.00%
2023/07/26	1.1	156.03	23	156.74	157.50	-21.9	2,134	-1.03%
2023/07/24	0	170.00	0	0.00	169.50	0	2,021	0.00%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/19	0	0.00	40	174.63	175.50	-40	2,100	-1.91%
2023/07/18	5	170.50	0	0.00	170.50	5	2,219	0.23%
2023/07/12	15	170.00	0	0.00	171.50	15	2,317	0.65%
2023/07/10	20	171.25	0	0.00	170.50	20	2,297	0.87%
2023/07/06	0	178.00	0	0.00	177.50	0	2,285	0.00%
2023/07/05	0	0.00	10	177.75	178.50	-10	2,275	-0.44%
2023/07/04	10	174.51	0	0.00	174.50	10	2,255	0.44%
2023/07/03	0	0.00	20	185.40	185.00	-20	2,227	-0.90%
2023/06/29	0	0.00	0	182.00	181.50	0	2,195	0.00%
2023/06/28	12	181.33	0	0.00	181.00	12	2,227	0.54%
2023/06/27	4	182.50	0	0.00	182.50	4	2,225	0.18%
2023/06/26	2	181.00	0	0.00	183.50	2	2,224	0.09%
2023/06/21	2	183.00	0	0.00	183.50	2	2,202	0.09%
2023/06/20	5	186.00	0	0.00	184.50	5	2,199	0.23%
2023/06/19	0	0.00	8	189.50	188.00	-8	2,187	-0.37%
2023/06/15	2	193.00	6	193.42	192.50	-4	2,148	-0.19%
2023/06/13	3	190.50	84	188.70	187.50	-81	2,238	-3.62%
2023/06/12	0	0.00	1	183.00	184.00	-1	2,216	-0.05%
2023/06/09	4	180.24	1	179.00	179.50	3	2,204	0.14%
2023/06/08	6	182.75	0	0.00	182.00	6	2,185	0.28%
2023/06/07	0	184.00	1	183.50	184.00	-1	2,185	-0.04%
2023/06/06	1	182.00	0	0.00	181.50	1	2,171	0.05%
2023/06/05	1	182.50	0	0.00	182.50	1	2,158	0.05%
2023/06/02	2.1	181.32	0	0.00	182.00	2.1	2,120	0.10%
2023/05/31	2	183.00	1	182.50	183.50	1	2,071	0.05%
2023/05/30	1	178.50	0	0.00	179.00	1	2,051	0.05%
2023/05/29	3	176.00	6	178.00	179.50	-3	2,029	-0.15%
2023/05/26	4	175.00	3	176.83	175.00	1	2,011	0.05%
2023/05/25	1	174.50	0	0.00	174.50	1	2,021	0.05%
2023/05/24	3	175.33	0	0.00	176.00	3	2,023	0.15%
2023/05/23	1	174.01	0	0.00	176.50	1	2,015	0.05%
2023/05/19	1	175.00	1.2	176.00	176.00	-0.2	2,036	-0.01%
2023/05/18	1	169.50	0	0.00	169.50	1	2,013	0.05%
2023/05/15	1	168.00	0	0.00	169.00	1	2,055	0.05%
2023/05/11	2	168.75	0	0.00	168.00	2	2,084	0.10%
2023/05/09	3	171.00	0	0.00	171.00	3	2,104	0.14%
2023/05/08	6	172.83	0	0.00	173.50	6	2,103	0.29%
2023/05/05	0	0.00	1	171.00	172.50	-1	2,118	-0.05%
2023/05/02	2	169.75	0	0.00	170.50	2	2,268	0.09%
2023/04/28	5	168.40	0	0.00	169.50	5	2,268	0.22%
2023/04/26	3	163.50	0	0.00	165.00	3	2,210	0.14%
2023/04/24	1	165.50	0	0.00	167.00	1	2,150	0.05%
2023/04/21	21.2	166.66	0.9	163.94	166.00	20.3	2,098	0.97%
2023/04/20	0	0.00	3	181.50	181.00	-3	1,947	-0.15%
2023/04/19	6.1	184.64	0	0.00	184.00	6.1	1,935	0.32%
2023/04/18	8.1	189.88	0	0.00	189.00	8.1	1,884	0.43%
2023/04/13	0.2	195.50	0	0.00	193.50	0.2	1,855	0.01%
2023/04/06	6	194.25	0	0.00	194.00	6	1,859	0.32%
2023/03/31	2	199.00	0	0.00	198.50	2	1,861	0.11%
2023/03/30	3	198.50	0	0.00	198.50	3	1,933	0.16%
2023/03/29	13	197.23	0	0.00	197.00	13	2,014	0.65%
2023/03/28	1	201.50	1	202.50	202.00	0	2,049	0.00%
2023/03/27	23	203.13	0	0.00	202.50	23	2,101	1.09%
2023/03/23	0	0.00	10	198.00	202.00	-10	2,138	-0.47%
2023/03/22	2	200.00	0	0.00	200.50	2	2,122	0.09%
2023/03/21	8	200.19	3	200.00	200.00	5	2,117	0.24%
2023/03/20	6	195.92	5	193.00	196.50	1	2,096	0.05%
2023/03/17	10.1	193.03	10	196.00	191.50	0.1	2,070	0.00%
2023/03/16	4.3	199.03	0	0.00	195.50	4.3	2,003	0.22%
2023/03/08	0	0.00	1	226.50	225.00	-1	1,829	-0.05%
2023/03/07	1	225.00	0	0.00	225.50	1	1,843	0.05%
2023/03/01	0.1	217.00	0	0.00	219.50	0.1	1,912	0.00%
2023/02/24	0.1	220.00	0.1	223.00	219.00	0	1,982	0.00%
2023/02/23	0	220.00	0	0.00	223.00	0	1,990	0.00%
2023/02/22	0.1	219.50	0	0.00	219.00	0.1	1,986	0.00%
2023/02/16	1	239.50	0	0.00	236.00	1	1,966	0.05%
2023/02/15	1	235.00	0	0.00	234.00	1	1,978	0.05%
2023/02/10	0	0.00	1	234.50	232.00	-1	1,946	-0.05%
2023/02/08	5	233.50	5	234.00	235.00	0	1,960	0.00%
2023/02/07	0	0.00	1	232.00	233.50	-1	1,962	-0.05%
2023/02/03	1	237.50	0	0.00	237.50	1	1,957	0.05%
2023/02/02	0	0.00	4	238.88	242.50	-4	1,967	-0.20%
2023/02/01	3	236.00	24.2	235.11	236.00	-21.2	1,953	-1.08%
2023/01/31	2	222.50	16.1	220.94	228.00	-14.1	1,924	-0.73%
2023/01/30	0	0.00	25	216.00	214.50	-25	1,884	-1.33%
2023/01/17	0	0.00	13	210.31	209.50	-13	1,894	-0.69%
2023/01/16	0	0.00	10.8	209.94	208.50	-10.8	1,923	-0.56%
2023/01/11	0	0.00	1	209.00	208.50	-1	1,984	-0.05%
2023/01/05	2	199.50	0	0.00	202.00	2	1,998	0.10%
2022/12/29	1	190.50	0	0.00	192.00	1	2,227	0.04%
2022/12/28	3	193.50	0	0.00	193.00	3	2,285	0.13%
2022/12/23	0	0.00	1	201.00	201.00	-1	2,392	-0.04%
2022/12/22	1	197.00	0	0.00	210.00	1	2,381	0.04%
2022/12/21	6	193.50	0	0.00	195.00	6	2,332	0.26%
2022/12/20	4	202.87	0	0.00	201.00	4	2,252	0.18%
2022/12/19	6	212.58	0	0.00	210.00	6	2,207	0.27%
2022/12/15	0	0.00	30	224.08	226.50	-30	2,149	-1.40%
2022/12/13	0	0.00	0.9	209.50	209.50	-0.9	2,159	-0.04%
2022/11/28	1	197.50	0	0.00	197.00	1	2,136	0.05%
2022/11/25	0	0.00	5	199.00	196.50	-5	2,179	-0.23%
2022/11/24	0	0.00	1	194.50	196.50	-1	2,199	-0.05%
2022/11/18	0	0.00	1	194.00	194.00	-1	2,291	-0.04%
2022/11/16	1	194.50	0	0.00	191.00	1	2,308	0.04%
2022/11/15	0	0.00	1	191.00	191.00	-1	2,333	-0.04%
2022/11/14	2	185.25	2	190.50	190.50	0	2,405	0.00%
2022/11/11	10	187.55	0	0.00	182.00	10	2,361	0.42%
2022/11/08	0	0.00	0	187.00	181.50	0	2,327	0.00%
2022/11/04	3	180.83	0	0.00	182.50	3	2,396	0.13%
2022/11/03	7	180.64	0	181.00	181.50	7	2,413	0.29%
2022/11/02	0	0.00	0	176.00	179.00	0	2,396	0.00%
2022/10/28	0	0.00	20	172.00	170.00	-20	2,369	-0.84%
2022/10/25	2	160.50	2	161.00	158.00	0	2,322	0.00%
2022/10/20	3	154.50	0	0.00	158.00	3	2,421	0.12%
2022/10/18	12	159.00	5	161.10	159.50	7	2,395	0.29%
2022/10/17	8	156.94	0	0.00	158.50	8	2,391	0.33%
2022/10/14	0	0.00	0.1	163.50	162.50	-0.1	2,385	0.00%
2022/10/13	30	168.00	30	159.42	157.50	0	2,389	0.00%
2022/10/11	0.1	162.50	0	0.00	162.00	0.1	2,346	0.00%
2022/10/05	3	171.67	0	0.00	171.50	3	2,320	0.13%
2022/10/04	15	171.80	1	174.50	174.00	14	2,296	0.61%
2022/10/03	2	167.50	1	166.50	167.50	1	2,285	0.04%
2022/09/30	4	166.00	27	165.50	166.00	-23	2,288	-1.00%
2022/09/29	1.1	164.05	1	162.00	161.00	0.1	2,270	0.00%
2022/09/28	0	160.00	0	0.00	158.50	0	2,245	0.00%
2022/09/27	0	0.00	0.1	165.00	167.00	-0.1	2,231	0.00%
2022/09/26	1.1	175.00	0	0.00	171.50	1.1	2,122	0.05%
2022/09/23	2	185.25	1	187.00	186.50	1	2,089	0.05%
2022/09/22	1	194.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	3.1	199.19	1	203.50	196.00	2.1	2,063	0.10%
2022/09/20	1	207.00	0	0.00	207.50	1	2,010	0.05%
2022/09/16	0.1	213.00	0	0.00	211.50	0.1	2,019	0.00%
2022/09/15	1	215.50	7	214.00	212.50	-6	2,037	-0.29%
2022/09/12	5	211.50	3	213.17	211.50	2	2,060	0.10%
2022/09/08	1	205.50	0	0.00	204.00	1	2,043	0.05%
2022/09/07	1	192.00	0	0.00	198.50	1	2,042	0.05%
2022/09/05	3	198.67	0	0.00	197.50	3	2,055	0.15%
2022/09/01	6	205.42	2	205.25	204.50	4	2,030	0.20%
2022/08/31	2	211.00	1	211.00	213.50	1	1,988	0.05%
2022/08/30	2	212.00	0	0.00	215.50	2	1,970	0.10%
2022/08/19	0	0.00	2	215.00	215.00	-2	1,773	-0.11%
2022/08/17	1	200.50	1	200.50	200.00	0	1,662	0.00%
2022/08/12	0	0.00	1	198.50	202.50	-1	1,609	-0.06%
2022/08/04	1	185.00	0	0.00	187.50	1	1,569	0.06%
2022/07/29	2	194.75	2	194.00	195.00	0	1,549	0.00%
2022/07/28	5	190.00	5	192.00	194.00	0	1,545	0.00%
2022/07/27	6	187.50	0	0.00	188.00	6	1,498	0.40%
2022/07/26	4	196.27	0	0.00	194.50	4	1,436	0.28%
2022/07/25	0	0.00	1	203.00	204.00	-1	1,430	-0.07%
2022/07/22	4	208.88	1	214.00	209.00	3	1,473	0.20%
2022/07/21	4	205.13	1	203.62	209.00	3	1,484	0.20%
2022/07/19	4	198.50	0	0.00	198.00	4	1,502	0.27%
2022/07/18	9	199.33	1	200.44	202.50	8	1,524	0.52%
2022/07/15	3	194.33	0	194.00	195.00	3	1,518	0.20%
2022/07/14	2	191.00	0	0.00	191.00	2	1,527	0.13%
2022/07/13	1	186.00	1	186.50	186.50	0	1,519	0.00%
2022/07/12	3	181.50	0	0.00	180.00	3	1,519	0.20%
2022/07/11	13	189.19	0	0.00	187.50	13	1,523	0.85%
2022/07/08	1	192.50	0	191.50	191.00	1	1,525	0.06%
2022/07/07	1	188.50	13	187.69	185.50	-12	1,512	-0.79%
2022/07/05	13	182.88	0	0.00	181.00	13	1,512	0.86%
2022/07/04	0	0.00	39	177.06	177.50	-39	1,485	-2.63%
2022/07/01	1.1	192.84	11	188.14	188.00	-9.9	1,469	-0.68%
2022/06/30	4	203.63	1	206.00	201.00	3	1,449	0.21%
2022/06/29	2	209.25	0	0.00	210.00	2	1,437	0.14%
2022/06/28	3	214.33	2	213.00	213.00	1	1,432	0.07%
2022/06/27	10	218.60	0	0.00	218.00	10	1,482	0.67%
2022/06/24	8	205.00	0	0.00	211.00	8	1,480	0.54%
2022/06/23	1	201.00	0	0.00	200.50	1	1,458	0.07%
2022/06/22	2.1	198.85	0	0.00	197.50	2.1	1,447	0.15%
2022/06/21	1	212.00	0	0.00	212.00	1	1,447	0.07%
2022/06/20	3.1	214.26	0	0.00	208.00	3.1	1,537	0.20%
2022/06/17	3	224.67	0	222.00	220.50	3	1,509	0.20%
2022/06/16	9	236.33	0	0.00	230.00	9	1,499	0.60%
2022/06/15	2	239.00	1	244.00	237.50	1	1,507	0.07%
2022/06/14	10	244.40	6	245.50	244.50	4	1,528	0.26%
2022/06/13	5	245.00	6	250.00	250.00	-1	1,566	-0.06%
2022/06/08	0	0.00	11	254.95	254.50	-11	1,610	-0.68%
2022/06/07	2	251.25	5	253.00	249.50	-3	1,644	-0.18%
2022/06/01	1	258.00	0	0.00	258.50	1	1,723	0.06%
2022/05/31	0	0.00	1	255.50	256.50	-1	1,739	-0.06%
2022/05/30	1	251.00	0	0.00	253.50	1	1,762	0.06%
2022/05/26	0	0.00	1	240.00	240.00	-1	1,844	-0.05%
2022/05/24	0	243.50	0	0.00	241.50	0	1,940	0.00%
2022/05/19	1	250.00	0	0.00	255.00	1	1,971	0.05%
2022/05/18	2	250.25	0	0.00	250.00	2	1,957	0.10%
2022/05/17	1	250.00	0	0.00	253.00	1	1,947	0.05%
2022/05/16	4	254.00	0	0.00	250.00	4	1,953	0.20%
2022/05/12	2	239.00	1	238.00	236.00	1	1,923	0.05%
2022/05/11	1	237.00	0	0.00	239.00	1	1,923	0.05%
2022/05/10	2	241.00	0	0.00	242.00	2	1,965	0.10%
2022/05/09	1	236.00	0	0.00	234.50	1	1,996	0.05%
2022/05/06	2	241.00	0	0.00	239.00	2	2,047	0.10%
2022/05/05	2	243.50	0.1	244.00	241.50	2	2,054	0.09%
2022/05/03	0	231.50	0	0.00	231.00	0	2,155	0.00%
2022/04/27	2	231.25	0	0.00	237.50	2	2,161	0.09%
2022/04/26	1	237.50	1	238.00	237.00	0	2,131	0.00%
2022/04/25	3.1	239.91	0	0.00	237.50	3.1	2,127	0.14%
2022/04/22	5	250.00	1	252.00	248.50	4	2,083	0.19%
2022/04/21	0	0.00	1	259.00	258.50	-1	2,099	-0.05%
2022/04/20	3	261.17	13	257.50	256.50	-10	2,119	-0.47%
2022/04/19	1	262.00	0	0.00	259.50	1	2,117	0.05%
2022/04/15	4	257.00	0	0.00	252.50	4	2,193	0.18%
2022/04/13	6	267.08	1	267.00	265.50	5	2,255	0.22%
2022/04/12	4	263.00	0	0.00	266.50	4	2,266	0.18%
2022/04/11	0.1	265.96	0	0.00	263.00	0.1	2,307	0.00%
2022/04/07	0.1	276.82	0	0.00	273.00	0.1	2,354	0.00%
2022/04/01	0	0.00	4	289.75	289.00	-4	2,412	-0.17%
2022/03/30	1	294.00	1	293.99	293.50	0	2,421	0.00%
2022/03/28	2	279.00	0	0.00	284.00	2	2,418	0.08%
2022/03/25	2	283.00	0	0.00	282.50	2	2,426	0.08%
2022/03/24	0	0.00	0.1	288.00	286.50	-0.1	2,425	0.00%
2022/03/23	0	0.00	4.1	281.93	285.00	-4.1	2,405	-0.17%
2022/03/22	2	265.50	0	0.00	266.50	2	2,322	0.09%
2022/03/21	0	0.00	0.1	260.00	261.50	-0.1	2,355	0.00%
2022/03/18	4	257.50	4	254.50	257.50	0	2,387	0.00%
2022/03/16	1.1	247.60	1	246.50	244.50	0.1	2,359	0.00%
2022/03/15	1.1	255.14	1	253.50	253.50	0.1	2,336	0.00%
2022/03/10	1	271.00	4	273.75	272.00	-3	2,403	-0.12%
2022/03/09	1	260.50	1	260.50	262.00	0	2,424	0.00%
2022/03/01	1	296.00	0	0.00	291.50	1	2,894	0.03%
2022/02/25	0	0.00	3.1	283.95	288.00	-3.1	2,891	-0.11%
2022/02/22	0	0.00	1	275.50	275.00	-1	3,158	-0.03%
2022/02/15	1	280.00	0	0.00	276.00	1	4,061	0.02%
2022/02/10	0	0.00	2	288.00	279.00	-2	4,520	-0.04%
2022/02/08	0	0.00	1.1	277.14	281.00	-1.1	4,580	-0.02%
2022/01/25	1	269.00	0	0.00	259.50	1	4,934	0.02%
2022/01/24	0	0.00	4	263.50	268.50	-4	5,033	-0.08%
2022/01/21	0.1	259.50	0	0.00	256.50	0.1	5,107	0.00%
2022/01/17	0	0.00	0.1	272.00	273.00	-0.1	5,501	0.00%
2022/01/14	0.1	260.00	0	0.00	264.00	0.1	5,616	0.00%
2022/01/13	1.1	266.29	0	0.00	265.50	1.1	5,660	0.02%
2022/01/11	0.1	272.00	0	0.00	269.50	0.1	5,901	0.00%
2022/01/10	4	268.00	0.3	270.00	276.50	3.7	5,915	0.06%
2022/01/07	0.2	279.00	0	0.00	281.00	0.2	5,965	0.00%
2022/01/06	1.1	286.43	0	0.00	285.00	1.1	6,030	0.02%
2022/01/05	0.1	300.00	0	0.00	296.50	0.1	6,039	0.00%
2022/01/04	0	0.00	0	300.00	298.50	0	6,111	0.00%
2021/12/30	2	303.75	0	0.00	297.50	2	6,176	0.03%
2021/12/29	0	0.00	1.1	300.48	300.00	-1.1	6,175	-0.02%
2021/12/28	1	300.00	1	300.00	297.00	0	6,228	0.00%
2021/12/27	0.1	293.00	0	0.00	296.50	0.1	6,232	0.00%
2021/12/23	1	290.50	2	294.00	294.00	-1	6,304	-0.02%
2021/12/22	1	286.00	1	284.00	285.00	0	6,312	0.00%
2021/12/21	1	278.00	0	0.00	283.50	1	6,374	0.02%
2021/12/14	5	283.00	5	283.50	283.00	0	6,594	0.00%
2021/12/09	0.1	292.50	0	0.00	288.50	0.1	6,813	0.00%
2021/12/06	0.1	291.00	0	0.00	291.50	0.1	7,444	0.00%
2021/12/03	0	0.00	1	294.50	295.50	-1	7,753	-0.01%
2021/12/02	1	292.00	0	0.00	291.50	1	7,848	0.01%
2021/12/01	2.1	294.98	1	293.50	297.00	1.1	7,857	0.01%
2021/11/30	1	313.00	3	315.83	306.50	-2	7,757	-0.03%
2021/11/26	2	309.00	1	307.50	306.50	1	7,989	0.01%
2021/11/24	1	319.00	1	315.00	315.00	0	8,178	0.00%
2021/11/23	0	0.00	2	313.75	313.50	-2	8,277	-0.02%
2021/11/22	12.1	314.79	10.1	317.18	323.00	2	8,428	0.02%
2021/11/19	3	304.50	5	305.90	306.50	-2	8,463	-0.02%
2021/11/18	2	303.00	2	299.00	298.50	0	8,604	0.00%
2021/11/17	5	301.40	6	302.08	304.50	-1	8,901	-0.01%
2021/11/16	4	295.37	2	297.00	300.50	2	8,996	0.02%
2021/11/15	10	287.85	10.1	291.65	302.50	-0.1	9,033	0.00%
2021/11/12	20.2	278.61	18	282.50	275.00	2.2	8,926	0.02%
2021/11/11	9	289.44	10	291.25	286.00	-1	8,873	-0.01%
2021/11/10	3	283.50	3	284.33	288.00	0	8,889	0.00%
2021/11/09	0	0.00	3	277.00	277.00	-3	8,941	-0.03%
2021/11/08	4	271.00	4	269.00	266.00	0	9,127	0.00%
2021/11/04	8	276.69	11	276.23	271.50	-3	9,275	-0.03%
2021/11/03	4	270.50	4	269.50	267.00	0	9,174	0.00%
2021/11/02	18	269.58	17	271.09	270.00	1	9,145	0.01%
2021/11/01	5	270.30	9	273.50	276.00	-4	9,022	-0.04%
2021/10/29	0	0.00	2	263.50	264.00	-2	8,938	-0.02%
2021/10/28	8	254.13	1	253.00	252.50	7	8,909	0.08%
2021/10/27	3	259.50	2	262.50	260.00	1	8,955	0.01%
2021/10/26	0	0.00	3	266.33	259.00	-3	8,970	-0.03%
2021/10/25	3	249.50	2	249.00	250.50	1	8,862	0.01%
2021/10/22	6	238.58	5	242.40	249.00	1	8,995	0.01%
2021/10/21	4	248.38	2	245.50	246.00	2	8,999	0.02%
2021/10/20	9	250.56	9	251.39	251.50	0	9,041	0.00%
2021/10/19	5	240.90	9	244.33	247.50	-4	9,118	-0.04%
2021/10/18	0	0.00	1	237.00	235.00	-1	9,355	-0.01%
2021/10/15	1	235.50	0	0.00	235.00	1	9,550	0.01%
2021/10/14	0	0.00	1	227.00	226.50	-1	9,546	-0.01%
2021/10/12	2	224.75	1	229.00	220.00	1	9,590	0.01%
2021/10/08	0	0.00	1	234.50	236.00	-1	9,633	-0.01%
2021/10/07	0	0.00	1	228.50	233.50	-1	9,710	-0.01%
2021/10/06	1	222.50	1	221.00	222.50	0	9,904	0.00%
2021/10/05	26	218.62	26	211.21	225.00	0	10,189	0.00%
2021/10/04	1	215.00	3	218.50	215.00	-2	10,192	-0.02%
2021/10/01	2	219.50	3	219.50	216.00	-1	10,334	-0.01%
2021/09/28	1	228.00	0	0.00	229.50	1	10,623	0.01%
2021/09/27	2	239.25	0	0.00	237.00	2	10,617	0.02%
2021/09/23	12	240.42	14	237.25	237.00	-2	10,615	-0.02%
2021/09/22	1	230.00	0	0.00	237.50	1	10,577	0.01%
2021/09/17	4	233.00	5	234.20	237.00	-1	10,574	-0.01%
2021/09/16	16	235.53	14	233.96	233.50	2	10,590	0.02%
2021/09/15	3	231.83	4	233.75	234.50	-1	10,587	-0.01%
2021/09/10	20	229.28	20	224.20	230.50	0	10,903	0.00%
2021/09/09	3	216.67	2	220.00	228.00	1	10,983	0.01%
2021/09/08	4	224.00	0	0.00	215.50	4	10,680	0.04%
2021/09/07	0	0.00	1	239.00	239.00	-1	10,331	-0.01%
2021/09/06	1	262.00	0	0.00	253.00	1	10,184	0.01%
2021/09/02	0	0.00	1	252.00	254.50	-1	9,979	-0.01%
2021/09/01	11	253.14	9	248.44	248.00	2	9,789	0.02%
2021/08/31	2	258.00	0	0.00	262.00	2	9,579	0.02%
2021/08/30	3	259.50	3	263.50	267.50	0	9,415	0.00%
2021/08/27	1	265.00	0	0.00	264.50	1	9,273	0.01%
2021/08/26	2	274.50	3.1	275.18	274.00	-1.1	9,120	-0.01%
2021/08/25	4.1	273.37	2	267.50	268.00	2.1	8,880	0.02%
2021/08/24	18	279.17	15	275.03	278.50	3	8,681	0.03%
2021/08/23	12	270.04	16	272.91	279.50	-4	8,439	-0.05%
2021/08/20	10	255.00	15	255.80	259.50	-5	8,088	-0.06%
2021/08/19	1	249.50	1	250.50	239.00	0	7,898	0.00%
2021/08/18	1	245.50	0	0.00	253.50	1	7,730	0.01%
2021/08/17	8	244.00	8	238.00	238.00	0	7,538	0.00%
2021/08/16	6	248.58	6	241.17	239.00	0	7,366	0.00%
2021/08/13	7	253.36	8	260.06	253.00	-1	7,175	-0.01%
2021/08/12	5	253.50	5	252.30	257.00	0	6,933	0.00%
2021/08/11	0	0.00	1	240.00	237.00	-1	6,664	-0.02%
2021/08/10	2	242.00	3	244.33	242.00	-1	6,603	-0.02%
2021/08/05	1	240.00	0	0.00	240.50	1	6,385	0.02%
2021/08/04	1	237.00	0	0.00	238.50	1	6,402	0.02%
2021/08/02	2	242.25	3	244.33	239.50	-1	6,277	-0.02%
2021/07/30	1.1	241.68	0	0.00	244.00	1.1	6,199	0.02%
2021/07/29	2	248.00	1	246.50	252.00	1	6,118	0.02%
2021/07/26	3	266.67	1	271.00	266.00	2	5,800	0.03%
2021/07/23	2	264.00	3	266.50	262.50	-1	5,686	-0.02%
2021/07/22	7	261.14	6	262.17	269.50	1	5,490	0.02%
2021/07/21	2	249.25	3	247.67	246.00	-1	5,113	-0.02%
2021/07/20	4	244.63	2	237.00	237.00	2	4,917	0.04%
2021/07/19	2	245.00	0	0.00	243.50	2	4,819	0.04%
2021/07/16	3	250.67	4	254.13	252.00	-1	4,748	-0.02%
2021/07/15	2	250.50	4	250.38	256.00	-2	4,668	-0.04%
2021/07/14	1	240.00	3	243.17	246.00	-2	4,553	-0.04%
2021/07/13	5	244.50	4	241.50	239.50	1	4,438	0.02%
2021/07/12	0	0.00	2	237.75	245.00	-2	4,184	-0.05%
2021/07/09	2	226.75	1	223.00	223.00	1	3,883	0.03%
2021/07/08	3	226.67	1	229.00	229.50	2	3,876	0.05%
2021/07/07	2	232.00	7	228.36	225.50	-5	3,702	-0.14%
2021/07/06	2	219.50	1	222.00	220.00	1	3,517	0.03%
2021/07/05	1	220.00	1	222.50	222.00	0	3,523	0.00%
2021/07/02	1	210.00	4	209.25	215.00	-3	3,535	-0.08%
2021/07/01	4	211.13	1.2	212.66	204.00	2.8	3,473	0.08%
2021/06/30	1	210.00	2	215.50	212.50	-1	3,416	-0.03%
2021/06/29	0	0.00	1	213.00	213.50	-1	3,385	-0.03%
2021/06/28	2	216.50	1	217.50	215.50	1	3,357	0.03%
2021/06/25	2	215.25	0	0.00	219.50	2	3,383	0.06%
2021/06/24	0	0.00	1	218.50	220.00	-1	3,335	-0.03%
2021/06/23	9	221.28	6	218.33	220.00	3	3,262	0.09%
2021/06/22	4	210.75	8	210.63	210.50	-4	2,992	-0.13%
2021/06/21	1	207.50	1	204.00	203.00	0	2,768	0.00%
2021/06/18	2	200.50	3	203.33	207.00	-1	2,671	-0.04%
2021/06/17	1	186.50	0	0.00	196.50	1	2,443	0.04%
2021/06/11	0	0.00	1	182.00	181.00	-1	2,414	-0.04%
2021/06/01	0	182.50	0	0.00	182.00	0	2,743	0.00%
2021/05/28	5	181.60	1	183.00	183.00	4	2,856	0.14%
2021/05/11	0	0.00	1	170.00	167.50	-1	3,532	-0.03%
2021/05/06	0	0.00	6	179.33	175.00	-6	3,700	-0.16%
2021/05/05	6	179.92	0	0.00	176.00	6	3,783	0.16%
2021/05/03	1	188.00	0	0.00	186.00	1	4,011	0.02%
2021/04/27	2	195.50	0	0.00	195.50	2	4,529	0.04%
2021/04/16	0	0.00	1	200.00	197.00	-1	6,257	-0.02%
2021/04/14	1	195.00	0	0.00	196.00	1	6,278	0.02%
2021/04/13	0.1	201.00	0	0.00	201.00	0.1	6,320	0.00%
2021/04/12	0	0.00	5	207.00	205.00	-5	6,384	-0.08%
2021/04/08	1	217.50	0.1	214.50	217.50	0.9	6,403	0.01%
2021/04/06	5	205.00	0	0.00	204.00	5	6,357	0.08%
2021/04/01	0	0.00	1	202.00	202.50	-1	6,401	-0.02%
2021/03/31	1	205.00	0	0.00	204.50	1	6,404	0.02%
2021/03/25	0	0.00	1	197.00	195.00	-1	6,445	-0.02%
2021/03/23	0	0.00	2	199.00	199.00	-2	6,493	-0.03%
2021/03/22	0	0.00	2	197.00	197.50	-2	6,494	-0.03%
2021/03/19	1	201.00	0	0.00	201.00	1	6,481	0.02%
2021/03/15	1.2	207.42	0	0.00	206.50	1.2	6,673	0.02%
2021/03/12	1	207.00	0	0.00	208.00	1	6,731	0.01%
2021/03/05	6	200.50	7	200.14	201.00	-1	7,253	-0.01%
2021/03/02	1	212.00	0	0.00	210.50	1	7,379	0.01%
2021/02/24	2	222.25	0	0.00	220.50	2	7,453	0.03%
2021/02/23	0	0.00	1	230.00	226.50	-1	7,382	-0.01%
2021/02/22	0	0.00	1	231.00	232.00	-1	7,325	-0.01%
2021/02/19	0	0.00	1	224.50	224.00	-1	7,237	-0.01%
2021/02/18	1	220.50	4.3	227.85	227.50	-3.3	7,186	-0.05%
2021/02/17	3	220.00	0	0.00	220.50	3	7,056	0.04%
2021/02/05	0	0.00	0.7	209.50	209.50	-0.7	6,979	-0.01%
2021/02/02	2	206.00	0	0.00	207.50	2	6,886	0.03%
2021/01/29	2	215.00	2	208.50	209.50	0	6,779	0.00%
2021/01/28	0	0.00	1	216.50	216.50	-1	6,689	-0.01%
2021/01/26	0	0.00	1	218.00	218.50	-1	6,523	-0.02%
2021/01/22	0	0.00	1	228.00	228.00	-1	6,256	-0.02%
2021/01/21	0	0.00	7.6	225.24	222.50	-7.6	6,136	-0.12%
2021/01/20	4	224.25	21	219.43	218.00	-17	5,959	-0.29%
2021/01/19	3	236.67	1	240.00	238.00	2	5,716	0.03%
2021/01/18	1	236.00	8	216.25	238.00	-7	5,489	-0.13%
2021/01/15	10	219.50	1	224.50	220.00	9	5,175	0.17%
2021/01/14	2	221.00	2	217.25	224.00	0	4,864	0.00%
2021/01/12	8	197.50	0	0.00	192.50	8	4,302	0.19%
2021/01/11	1	193.50	0	0.00	195.50	1	4,147	0.02%
2020/12/28	5	188.00	0	0.00	185.00	5	3,679	0.14%
2020/12/25	0	0.00	1	181.50	181.50	-1	3,634	-0.03%
2020/12/24	9	185.67	9	185.00	184.00	0	3,651	0.00%
2020/12/23	1	181.00	0	0.00	182.00	1	3,645	0.03%
2020/12/22	0.1	183.00	0	0.00	180.00	0.1	3,646	0.00%
2020/12/15	0	0.00	1	190.00	191.00	-1	3,546	-0.03%
2020/12/11	0.1	195.00	0	0.00	195.50	0.1	3,518	0.00%
2020/12/10	3	206.17	3	206.00	202.00	0	3,456	0.00%
2020/12/07	2	202.43	1	212.00	198.50	1	3,279	0.03%
2020/12/04	2	208.25	1	206.00	207.50	1	3,214	0.03%
2020/12/03	1	199.00	22.5	200.42	205.00	-21.5	3,026	-0.71%
2020/12/02	0.1	191.50	0	0.00	190.50	0.1	2,897	0.00%
2020/12/01	2	197.50	0.8	196.50	196.50	1.3	2,833	0.04%
2020/11/30	20	198.50	0	0.00	198.50	20	2,714	0.74%
2020/11/18	16	139.28	7	141.14	139.00	9	2,712	0.33%
2020/11/09	1	134.50	0	0.00	135.50	1	2,663	0.04%
2020/10/29	1	127.50	0	0.00	129.00	1	2,817	0.04%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/15	0	0.00	1	137.00	133.50	-1	3,458	-0.03%
2020/10/13	3	139.33	3	138.50	138.50	0	3,596	0.00%
2020/09/29	0	0.00	1	133.00	129.00	-1	4,286	-0.02%
2020/09/28	1	126.50	0	0.00	126.50	1	4,380	0.02%
2020/09/24	0	0.00	2	128.00	127.50	-2	4,650	-0.04%
2020/09/17	0	0.00	1	133.00	134.50	-1	4,988	-0.02%
2020/09/15	1	131.00	0	0.00	131.00	1	5,111	0.02%
2020/09/07	0	0.00	2	129.50	130.00	-2	5,649	-0.04%
2020/09/04	0	0.00	5	129.40	131.00	-5	5,799	-0.09%
2020/09/03	2	131.00	2	132.00	130.00	0	5,913	0.00%
2020/09/02	3	131.00	0	0.00	131.00	3	6,184	0.05%
2020/08/27	8	136.50	3	132.00	132.50	5	6,421	0.08%
2020/08/26	0	0.00	1	132.50	135.00	-1	6,387	-0.02%
2020/08/25	1	130.50	1	130.50	130.50	0	6,401	0.00%
2020/08/21	0	0.00	1	131.00	129.00	-1	6,426	-0.02%
2020/08/20	2	131.00	1	125.50	126.00	1	6,470	0.02%
2020/08/19	3	138.00	0	0.00	137.00	3	6,385	0.05%
2020/08/17	0	0.00	1	143.50	142.50	-1	6,470	-0.02%
2020/08/14	0	140.50	3	140.00	140.50	-3	6,688	-0.04%
2020/08/12	0.6	140.00	0	0.00	139.00	0.6	6,780	0.01%
2020/08/10	3	143.00	6	143.00	142.00	-3	7,018	-0.04%
2020/08/07	1	144.50	8	143.81	144.00	-7	7,056	-0.10%
2020/08/05	1	142.50	0	0.00	142.00	1	7,154	0.01%
2020/08/03	3	141.50	3	141.50	142.50	0	7,519	0.00%
2020/07/30	1	142.50	1	141.50	141.00	0	7,608	0.00%
2020/07/29	1	139.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	7	143.21	0	0.00	139.00	7	7,671	0.09%
2020/07/24	15	150.07	13	149.85	146.00	2	7,644	0.03%
2020/07/23	4	151.75	3	153.33	154.50	1	7,557	0.01%
2020/07/22	2	151.50	4	151.00	152.50	-2	7,512	-0.03%
2020/07/21	0	0.00	3	148.50	147.50	-3	7,416	-0.04%
2020/07/20	0	0.00	26	143.50	144.50	-26	7,405	-0.35%
2020/07/17	37	149.77	14	150.32	146.00	23	7,463	0.31%
2020/07/16	6	148.42	4	150.00	149.00	2	7,417	0.03%
2020/07/15	4	147.25	5	148.20	144.50	-1	7,196	-0.01%
2020/07/14	4	148.25	3	144.00	144.00	1	7,200	0.01%
2020/07/13	6	145.83	6	147.00	147.00	0	7,201	0.00%
2020/07/10	6	145.08	8	143.13	142.50	-2	7,193	-0.03%
2020/07/09	8	147.31	6	147.75	147.50	2	7,151	0.03%
2020/07/08	1	143.50	2	145.75	146.50	-1	7,032	-0.01%
2020/07/07	6	147.58	4	146.13	144.00	2	6,977	0.03%
2020/07/06	10	150.50	14	149.50	150.50	-4	6,886	-0.06%
2020/07/03	2	141.75	4	141.75	144.00	-2	6,708	-0.03%
2020/07/02	2	139.00	1	140.00	140.00	1	6,690	0.01%
2020/07/01	0	0.00	25	137.00	137.00	-25	6,676	-0.37%
2020/06/30	6	140.08	1	142.00	140.00	5	6,685	0.07%
2020/06/29	1	140.50	0	0.00	140.50	1	6,669	0.01%
2020/06/24	9	137.22	3	139.17	138.50	6	6,617	0.09%
2020/06/23	10	143.70	0	0.00	142.00	10	6,567	0.15%
2020/06/22	4	147.38	0	0.00	147.00	4	6,503	0.06%
2020/06/19	1	151.50	1	154.00	151.50	0	6,485	0.00%
2020/06/18	1	152.00	3	155.00	153.50	-2	6,453	-0.03%
2020/06/17	20	146.50	2	151.50	151.50	18	6,288	0.29%
2020/06/16	1	147.00	0	0.00	147.50	1	6,253	0.02%
2020/06/15	2	144.50	2	146.00	141.50	0	6,256	0.00%
2020/06/12	12	145.54	11	144.82	145.00	1	6,235	0.02%
2020/06/11	13	150.00	12	149.88	144.00	1	6,147	0.02%
2020/06/10	11	147.45	12	147.75	150.00	-1	6,046	-0.02%
2020/06/09	7	149.71	7	150.07	145.00	0	5,965	0.00%
2020/06/08	1	144.50	2	143.50	144.00	-1	5,785	-0.02%
2020/06/05	0	0.00	2	141.50	140.50	-2	5,718	-0.03%
2020/06/03	1	140.00	4	139.63	140.50	-3	5,767	-0.05%
2020/06/02	2	134.50	0	0.00	134.00	2	5,709	0.04%
2020/05/29	3	133.67	0	0.00	132.50	3	5,755	0.05%
2020/05/28	4	138.25	0	0.00	136.50	4	5,786	0.07%
2020/05/27	0	0.00	1	142.00	137.00	-1	5,782	-0.02%
2020/05/26	1	138.50	0	0.00	138.00	1	5,802	0.02%
2020/05/21	0	0.00	8	140.69	142.50	-8	5,604	-0.14%
2020/05/20	0	0.00	2	134.50	134.00	-2	5,377	-0.04%
2020/05/19	0	0.00	2	132.50	132.00	-2	5,343	-0.04%
2020/05/18	9	134.11	0	0.00	130.50	9	5,306	0.17%
2020/05/15	5	134.00	5	136.50	136.00	0	5,242	0.00%
2020/05/13	8	131.94	6	133.75	136.50	2	5,210	0.04%
2020/05/12	0	0.00	3	135.17	129.00	-3	5,131	-0.06%
2020/05/08	1	132.00	10	133.15	135.00	-9	4,977	-0.18%
2020/05/07	5	120.00	0	0.00	124.00	5	4,688	0.11%
2020/05/06	7	119.57	0	0.00	119.00	7	4,626	0.15%
2020/05/05	0	0.00	12	121.50	121.00	-12	4,591	-0.26%
2020/05/04	0	0.00	1	118.00	119.50	-1	4,530	-0.02%
2020/04/30	1	119.50	4	120.50	122.50	-3	4,515	-0.07%
2020/04/29	3	118.00	0	0.00	116.00	3	4,438	0.07%
2020/04/27	1	115.50	0	0.00	115.50	1	4,441	0.02%
2020/04/22	0	0.00	6	104.00	106.50	-6	4,328	-0.14%
2020/04/21	8	108.50	20	108.85	107.50	-12	4,361	-0.28%
2020/04/17	0	0.00	3	117.33	117.50	-3	4,323	-0.07%
2020/04/16	3	113.33	0	0.00	113.50	3	4,223	0.07%
2020/04/15	18	119.08	0	0.00	117.50	18	4,215	0.43%
2020/04/13	0	118.50	0	0.00	118.50	0	4,251	0.00%
2020/03/27	0	0.00	2	114.50	111.00	-2	4,607	-0.04%
2020/03/26	1	106.00	1	108.00	108.50	0	4,526	0.00%
2020/03/20	1	92.50	0	0.00	96.20	1	4,487	0.02%
2020/03/13	12	112.00	0	0.00	116.00	12	4,653	0.26%
2020/03/12	0	0.00	2	122.00	121.00	-2	4,627	-0.04%
2020/03/11	2	133.50	2	132.50	131.00	0	4,587	0.00%
2020/03/10	2	132.75	0	0.00	134.00	2	4,539	0.04%
2020/03/09	1	139.00	0	0.00	133.00	1	4,470	0.02%
2020/03/03	1	155.50	0	0.00	155.50	1	4,222	0.02%
2020/02/27	3	157.50	3	154.67	151.50	0	4,142	0.00%
2020/02/21	0	0.00	1	158.50	158.50	-1	3,936	-0.03%
2020/02/20	0	0.00	7	159.00	157.00	-7	3,935	-0.18%
2020/02/18	1	158.00	0	0.00	157.00	1	3,921	0.03%
2020/02/17	2	163.00	7	161.71	163.00	-5	3,885	-0.13%
2020/02/14	7	151.50	3	150.33	153.00	4	3,708	0.11%
2020/02/13	3	150.67	5	149.70	147.50	-2	3,669	-0.05%
2020/02/12	1	151.50	1	152.50	150.50	0	3,646	0.00%
2020/01/20	0	0.00	4	163.50	166.50	-4	3,497	-0.11%
2020/01/17	2	164.00	0	0.00	163.00	2	3,515	0.06%
2020/01/15	0	0.00	5	162.30	160.00	-5	3,446	-0.15%
2020/01/09	0	0.00	1	151.00	149.50	-1	3,311	-0.03%
2020/01/08	0	0.00	3	146.50	149.00	-3	3,236	-0.09%
2020/01/07	7	147.29	0	0.00	144.50	7	3,186	0.22%
2020/01/06	2	152.00	2	153.00	150.50	0	3,184	0.00%
2020/01/03	0	0.00	5	155.90	154.50	-5	3,219	-0.16%
2020/01/02	5	154.10	1	154.00	155.00	4	3,263	0.12%
2019/12/31	5	157.40	0	0.00	156.50	5	3,192	0.16%
2019/12/30	11	163.77	9	162.78	163.50	2	3,180	0.06%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/12	4	147.38	5	144.20	142.00	-1	2,882	-0.03%
2019/12/11	0	0.00	1	141.00	141.00	-1	2,689	-0.04%
2019/12/10	1	137.50	0	0.00	137.50	1	2,656	0.04%
2019/12/09	2	139.50	3	141.33	140.50	-1	2,632	-0.04%
2019/12/05	2	136.00	2	136.75	137.00	0	2,466	0.00%
2019/11/13	0	0.00	1	127.00	131.00	-1	2,866	-0.03%
2019/11/12	1	125.00	0	0.00	127.50	1	2,846	0.04%
2019/10/22	1	132.50	1	132.50	132.00	0	2,877	0.00%
2019/10/18	0.2	133.00	0	0.00	134.50	0.2	2,946	0.01%
2019/10/17	0.3	134.50	0	0.00	134.50	0.3	2,953	0.01%
2019/10/16	2	132.50	0	0.00	131.50	2	2,996	0.07%
2019/10/15	1	138.00	0	0.00	138.00	1	2,943	0.03%
2019/10/14	0	0.00	1	140.00	137.00	-1	2,975	-0.03%
2019/10/09	0	0.00	2	134.75	134.00	-2	2,953	-0.07%
2019/10/07	0.5	139.50	0	0.00	140.50	0.5	2,821	0.02%
2019/10/04	3	131.17	0	0.00	133.00	3	2,692	0.11%
2019/09/27	7	123.00	0	0.00	126.00	7	2,445	0.29%
2019/09/06	0	0.00	1	122.50	123.50	-1	2,157	-0.05%
2019/08/30	1	121.50	0	0.00	119.50	1	2,081	0.05%
2019/08/23	0	0.00	2	125.00	124.00	-2	1,833	-0.11%
2019/08/16	2	124.50	0	0.00	127.50	2	1,546	0.13%
2019/07/18	0	0.00	2	128.00	125.00	-2	1,521	-0.13%
2019/07/15	0	0.00	3.2	117.53	118.50	-3.2	1,379	-0.23%
2019/05/24	0	0.00	2	101.00	100.00	-2	1,611	-0.12%
2019/05/23	4	98.05	0	0.00	98.70	4	1,639	0.24%
2019/05/20	1	103.00	0	0.00	102.50	1	1,604	0.06%
2019/04/30	0	0.00	1	114.00	115.00	-1	1,495	-0.07%
2019/04/25	0	0.00	2	113.00	113.50	-2	1,392	-0.14%
2019/03/19	0	0.00	2	104.00	103.50	-2	1,573	-0.13%
2019/03/13	0	0.00	1	109.50	109.50	-1	1,483	-0.07%
2019/02/22	2	107.00	0	0.00	109.00	2	1,647	0.12%
2019/01/30	0	0.00	1	110.50	110.50	-1	1,988	-0.05%
2019/01/28	2	113.00	0	0.00	112.50	2	1,990	0.10%
2019/01/25	1	109.50	1	111.50	109.00	0	1,977	0.00%
2019/01/24	0	0.00	3	108.00	108.00	-3	1,963	-0.15%
2019/01/18	0	0.00	4	104.00	104.00	-4	2,000	-0.20%
2019/01/17	4	106.13	0	0.00	103.50	4	2,034	0.20%
2019/01/07	1	103.00	0	0.00	106.00	1	2,182	0.05%
2018/12/26	0	0.00	1	107.50	107.00	-1	2,183	-0.05%
2018/12/19	1	109.50	0	0.00	107.50	1	2,314	0.04%
2018/12/18	0	0.00	2	106.00	105.50	-2	2,262	-0.09%
2018/12/17	2	100.00	0	0.00	101.50	2	2,156	0.09%
2018/12/04	5	110.00	0	0.00	109.50	5	2,003	0.25%
2018/12/03	0	0.00	1	120.00	116.00	-1	1,967	-0.05%
2018/11/12	0	0.00	4	101.00	98.10	-4	1,461	-0.27%
2018/11/08	4	99.60	0	0.00	98.10	4	1,421	0.28%
2018/11/02	0	0.00	4	95.65	94.00	-4	1,434	-0.28%
2018/10/26	0	0.00	1	84.50	86.30	-1	1,334	-0.07%
2018/10/25	5	86.48	0	0.00	87.00	5	1,322	0.38%
2018/10/24	1	91.00	1	92.30	92.10	0	1,292	0.00%
2018/10/22	0	0.00	6	94.50	94.50	-6	1,256	-0.48%
2018/10/18	0	0.00	1	94.30	95.00	-1	1,218	-0.08%
2018/10/11	1	81.20	0	0.00	81.20	1	1,065	0.09%
2018/09/28	0	0.00	6	94.30	96.50	-6	923	-0.65%
2018/09/12	2	79.00	0	0.00	78.70	2	797	0.25%
2018/09/07	2	82.00	1	81.70	82.00	1	770	0.13%
2018/09/05	1	86.20	0	0.00	85.90	1	759	0.13%
2018/08/30	2	85.00	0	0.00	84.30	2	765	0.26%
2018/08/16	1	81.80	1	78.60	81.60	0	764	0.00%
2018/08/15	1	81.10	0	0.00	80.50	1	746	0.13%
2018/08/14	4	81.35	0	0.00	82.80	4	718	0.56%
2018/08/09	1	101.00	0	0.00	100.50	1	602	0.17%
2018/08/06	0	0.00	3	102.00	102.00	-3	642	-0.47%
2018/07/25	0	0.00	2	105.50	105.50	-2	660	-0.30%
2018/07/23	0	0.00	1	105.00	105.00	-1	652	-0.15%
2018/07/20	1	106.00	0	0.00	106.00	1	664	0.15%
2018/07/16	1	105.50	1	107.00	107.00	0	830	0.00%
2018/07/11	0	0.00	1	102.00	101.50	-1	869	-0.12%
2018/07/10	1	103.00	0	0.00	104.00	1	886	0.11%
2018/07/09	2	101.50	0	0.00	101.00	2	885	0.23%
2018/06/27	5	107.50	0	0.00	105.50	5	940	0.53%
2018/06/22	1	107.50	1	108.50	107.50	0	1,001	0.00%
2018/04/26	2	105.00	2	104.50	100.50	0	1,470	0.00%
2018/04/23	0	0.00	4	107.13	106.50	-4	1,485	-0.27%
2018/04/18	1	123.00	3	122.50	122.00	-2	1,391	-0.14%
2018/04/17	1	123.00	0	0.00	122.50	1	1,407	0.07%
2018/04/13	5	120.00	0	0.00	120.50	5	1,499	0.33%
2018/04/02	0	0.00	6	120.00	120.00	-6	1,539	-0.39%
2018/03/28	6	126.00	6	125.50	125.50	0	1,530	0.00%
2018/03/27	6	123.50	1	124.00	123.50	5	1,512	0.33%
2018/03/26	0	0.00	2	121.00	121.00	-2	1,524	-0.13%
2018/03/22	1	121.50	0	0.00	120.50	1	1,532	0.07%
2018/03/20	1	122.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	2	123.75	1	123.50	122.50	1	1,551	0.06%
2018/03/16	1	118.00	1	118.50	118.00	0	1,514	0.00%
2018/02/27	0	0.00	2	114.50	113.50	-2	2,051	-0.10%
2018/02/23	0	0.00	1	112.00	113.00	-1	2,266	-0.04%
2018/02/22	0	0.00	3	111.83	111.50	-3	2,318	-0.13%
2018/02/07	0	0.00	2	112.25	110.50	-2	2,617	-0.08%
2018/01/26	1.2	123.33	0	0.00	125.00	1.2	2,928	0.04%
2018/01/18	0	0.00	2	134.00	130.00	-2	2,896	-0.07%
2018/01/10	2	123.50	2	119.50	125.50	0	2,786	0.00%
2018/01/05	1	132.00	0	0.00	133.00	1	2,678	0.04%
2018/01/03	0	0.00	4	137.25	140.00	-4	2,672	-0.15%