啟碁 (6285)-元富-新莊券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	115.00	0	0.00	113.00	10	2,842	0.35%
2024/11/19	1	112.50	0	0.00	113.50	1	2,847	0.04%
2024/11/18	2	115.50	1	111.00	111.00	1	2,860	0.03%
2024/11/15	3	121.17	0	0.00	120.50	3	2,794	0.11%
2024/11/12	1	121.00	0	0.00	120.50	1	2,809	0.04%
2024/11/11	0	0.00	2	121.00	120.50	-2	2,842	-0.07%
2024/11/08	0.6	120.50	0	0.00	119.00	0.6	2,885	0.02%
2024/11/05	1	119.50	0	0.00	119.50	1	2,898	0.03%
2024/11/04	0	0.00	2	120.00	119.00	-2	2,981	-0.07%
2024/10/30	1	124.00	0	0.00	122.00	1	3,077	0.03%
2024/10/28	5	123.50	0	0.00	124.00	5	2,992	0.17%
2024/10/25	5	122.90	2	123.50	124.50	3	2,891	0.10%
2024/10/23	1	117.50	1	116.50	116.00	0	2,762	0.00%
2024/10/22	0	117.00	0	0.00	116.50	0	2,751	0.00%
2024/10/01	3	114.50	0	0.00	114.00	3	3,191	0.09%
2024/09/24	1	119.00	0	0.00	119.00	1	3,746	0.03%
2024/09/16	0	0.00	1	117.00	116.50	-1	4,075	-0.02%
2024/09/13	0	0.00	0.3	115.00	114.00	-0.3	4,090	-0.01%
2024/09/12	0	0.00	0.1	113.00	113.00	-0.1	4,119	0.00%
2024/09/11	0.2	111.00	0	0.00	111.00	0.2	4,138	0.00%
2024/09/10	0	112.50	0	0.00	110.50	0	4,182	0.00%
2024/09/09	0.2	111.00	0	0.00	112.50	0.2	4,226	0.00%
2024/09/06	1	112.00	0	0.00	112.50	1	4,235	0.02%
2024/08/28	0.1	124.00	0	0.00	123.00	0.1	4,426	0.00%
2024/08/26	0	0.00	2	124.75	124.50	-2	4,578	-0.04%
2024/08/23	0	0.00	4	122.50	124.00	-4	4,708	-0.08%
2024/08/22	0	0.00	0.6	125.50	123.50	-0.6	4,712	-0.01%
2024/08/21	4	124.50	0	0.00	123.00	4	4,720	0.08%
2024/08/20	0	124.00	3	123.50	124.00	-3	4,737	-0.06%
2024/08/15	3	119.83	0	0.00	118.50	3	4,817	0.06%
2024/08/12	1	118.00	1	121.00	122.00	0	4,906	0.00%
2024/08/09	1	119.50	1	122.50	121.50	0	4,818	0.00%
2024/08/08	0	0.00	0.1	130.00	129.00	-0.1	4,681	0.00%
2024/08/05	1	124.50	0	0.00	124.50	1	4,686	0.02%
2024/07/30	1	140.00	0	0.00	142.00	1	4,628	0.02%
2024/07/26	0	0.00	2	140.00	140.00	-2	4,607	-0.04%
2024/07/23	0	0.00	1	142.50	142.50	-1	4,604	-0.02%
2024/07/22	1	140.00	0	0.00	141.00	1	4,626	0.02%
2024/07/16	1	147.00	0	0.00	148.00	1	4,545	0.02%
2024/07/15	2	146.75	0	0.00	146.00	2	4,605	0.04%
2024/07/11	0	0.00	1	148.50	148.00	-1	4,677	-0.02%
2024/07/09	1	148.50	0	0.00	148.00	1	4,764	0.02%
2024/07/08	0.2	147.50	0	0.00	147.00	0.2	4,753	0.00%
2024/07/03	4	148.00	0	0.00	144.50	4	4,742	0.08%
2024/07/02	1	142.70	1	144.50	144.50	0	4,665	0.00%
2024/06/26	9	167.50	0	0.00	168.50	9	4,402	0.20%
2024/06/24	0	0.00	1	172.50	165.50	-1	4,469	-0.02%
2024/06/21	2	170.25	1.2	170.00	170.00	0.8	4,460	0.02%
2024/05/31	0	0.00	0	157.50	156.00	0	6,223	0.00%
2024/05/30	0.2	159.50	0	0.00	159.50	0.2	6,182	0.00%
2024/05/29	0	163.00	0	0.00	163.50	0	6,257	0.00%
2024/05/28	0	0.00	0.1	157.50	158.00	-0.1	6,140	0.00%
2024/05/22	0.1	157.00	0	0.00	157.50	0.1	6,600	0.00%
2024/05/20	0	156.75	4	157.25	156.00	-4	6,868	-0.06%
2024/05/16	1	155.00	0	0.00	156.00	1	6,960	0.01%
2024/05/15	0	0.00	1	148.00	148.00	-1	6,859	-0.01%
2024/05/10	1.1	146.00	0	0.00	146.00	1.1	6,961	0.02%
2024/05/03	1	153.50	1	153.00	152.00	0	6,839	0.00%
2024/04/30	3	150.50	0	0.00	150.50	3	6,869	0.04%
2024/04/26	0	148.50	0	0.00	147.50	0	7,128	0.00%
2024/04/24	3.1	150.00	1	148.50	150.50	2.1	7,496	0.03%
2024/04/22	0	0.00	10	147.00	144.00	-10	7,597	-0.13%
2024/04/19	0	0.00	2	148.75	147.00	-2	7,575	-0.03%
2024/04/17	0.2	147.00	11	149.68	146.50	-10.8	7,501	-0.14%
2024/04/12	1	154.00	1	156.00	154.50	0	7,427	0.00%
2024/04/11	0.1	155.50	0	0.00	156.00	0.1	7,396	0.00%
2024/04/03	2	157.00	0	0.00	157.50	2	7,497	0.03%
2024/04/02	0.2	155.50	0	0.00	157.50	0.2	7,565	0.00%
2024/03/29	0	0.00	0.3	151.83	155.00	-0.3	7,680	0.00%
2024/03/27	0	0.00	3	155.50	156.00	-3	7,564	-0.04%
2024/03/25	21	151.98	20	153.13	151.50	1	7,776	0.01%
2024/03/21	1	154.00	0	0.00	153.50	1	8,085	0.01%
2024/03/20	2	160.50	21	162.88	157.50	-19	8,114	-0.23%
2024/03/15	1	156.00	1	155.00	154.50	0	9,454	0.00%
2024/03/14	7	158.50	8	157.94	155.50	-1	9,679	-0.01%
2024/03/13	1	154.50	8	155.25	156.00	-7	9,453	-0.07%
2024/03/12	0.1	149.50	1	145.00	150.00	-0.9	9,228	-0.01%
2024/03/11	0	0.00	9	143.72	143.00	-9	9,176	-0.10%
2024/03/08	2	144.75	0	0.00	143.50	2	9,265	0.02%
2024/03/06	0.2	158.00	0	0.00	154.50	0.2	9,335	0.00%
2024/03/05	0	0.00	2	157.75	157.00	-2	9,277	-0.02%
2024/03/01	8	153.50	8	152.50	152.50	0	9,124	0.00%
2024/02/26	1	157.50	0	0.00	156.00	1	9,082	0.01%
2024/02/23	10	158.70	0	0.00	156.00	10	9,025	0.11%
2024/02/22	3	153.33	3	155.33	156.50	0	8,926	0.00%
2024/02/19	0	0.00	10	146.50	147.00	-10	8,706	-0.11%
2024/02/15	0	0.00	4	142.50	141.50	-4	8,689	-0.05%
2024/02/02	10	142.00	10	143.50	144.00	0	8,721	0.00%
2024/01/26	0	0.00	10	144.50	144.50	-10	9,440	-0.11%
2024/01/24	12	147.00	0	0.00	146.50	12	9,653	0.12%
2024/01/23	1	147.00	2	148.00	148.50	-1	9,692	-0.01%
2024/01/22	5	143.50	14	145.25	143.50	-9	9,638	-0.09%
2024/01/19	25	145.68	11	145.59	143.00	14	9,513	0.15%
2024/01/17	2	152.00	1	151.50	151.50	1	9,237	0.01%
2024/01/15	0	0.00	7	151.50	152.50	-7	9,096	-0.08%
2024/01/11	0	0.00	3	151.33	150.00	-3	9,118	-0.03%
2024/01/10	12	149.00	7	149.50	149.50	5	9,189	0.05%
2024/01/03	1	155.00	1	155.50	155.00	0	9,529	0.00%
2024/01/02	1	155.00	1	156.00	157.50	0	9,552	0.00%
2023/12/29	0	0.00	1	157.00	156.00	-1	9,585	-0.01%
2023/12/26	4	158.25	4	156.25	157.50	0	9,812	0.00%
2023/12/25	1	152.50	1	152.50	152.50	0	9,759	0.00%
2023/12/22	3	154.00	4	154.75	153.00	-1	9,851	-0.01%
2023/12/21	4	152.00	2	152.00	152.00	2	9,821	0.02%
2023/12/20	5	156.50	3	156.33	156.50	2	9,718	0.02%
2023/12/19	8	157.75	7	158.36	157.00	1	9,785	0.01%
2023/12/15	21	164.26	3	164.83	165.50	18	9,963	0.18%
2023/12/14	4	167.50	4	165.50	167.50	0	10,063	0.00%
2023/12/13	6	165.00	7	165.50	167.00	-1	9,718	-0.01%
2023/12/12	8	157.19	5	155.90	155.50	3	9,115	0.03%
2023/12/11	0	0.00	2.6	146.99	149.50	-2.6	8,624	-0.03%
2023/12/08	1	140.50	3.1	139.99	140.50	-2.1	8,481	-0.02%
2023/12/06	1	138.00	0	0.00	138.00	1	8,719	0.01%
2023/12/05	1	140.50	1	139.50	139.50	0	8,880	0.00%
2023/12/04	1	143.50	2	141.25	139.50	-1	9,074	-0.01%
2023/12/01	1	136.50	0	0.00	136.50	1	9,253	0.01%
2023/11/27	0.2	133.00	0	0.00	133.00	0.2	9,809	0.00%
2023/11/17	1	137.00	0	0.00	136.50	1	11,114	0.01%
2023/11/16	0	0.00	1	138.50	139.00	-1	11,374	-0.01%
2023/11/15	1	136.50	3	137.50	136.00	-2	11,832	-0.02%
2023/11/13	1	139.00	1	137.50	138.00	0	12,445	0.00%
2023/11/10	0	0.00	4	138.75	137.00	-4	12,513	-0.03%
2023/11/09	5	137.00	3	142.00	137.00	2	12,633	0.02%
2023/11/08	4	136.50	11	138.64	139.00	-7	12,625	-0.06%
2023/11/07	1	138.50	2	139.00	138.00	-1	12,873	-0.01%
2023/11/06	7	141.00	0	0.00	138.50	7	13,040	0.05%
2023/11/03	2	137.50	10	137.50	139.00	-8	13,068	-0.06%
2023/11/01	1	126.00	3	122.50	123.50	-2	13,255	-0.02%
2023/10/27	1	130.00	0	0.00	129.00	1	14,755	0.01%
2023/10/26	0	0.00	20	129.50	129.50	-20	15,216	-0.13%
2023/10/25	20	132.50	0	0.00	132.50	20	15,221	0.13%
2023/10/23	0	0.00	3	126.00	125.50	-3	15,297	-0.02%
2023/10/20	8	126.00	25	125.50	126.00	-17	15,468	-0.11%
2023/10/16	1	130.00	0	0.00	130.00	1	16,291	0.01%
2023/10/13	1	135.50	3	136.67	135.50	-2	16,830	-0.01%
2023/10/12	27	133.91	1	133.00	133.00	26	17,006	0.15%
2023/10/11	3	128.50	0	0.00	128.00	3	17,182	0.02%
2023/10/06	1	130.50	0	0.00	130.00	1	17,736	0.01%
2023/10/04	1	130.50	2	130.50	130.50	-1	18,717	-0.01%
2023/10/03	0	0.00	0.2	132.50	133.00	-0.2	19,190	0.00%
2023/09/28	0	0.00	15	138.50	138.00	-15	19,577	-0.08%
2023/09/27	15	136.00	15.1	137.00	137.00	-0.1	20,119	0.00%
2023/09/26	15	139.50	0	0.00	139.00	15	20,268	0.07%
2023/09/25	1	140.50	2	141.75	141.00	-1	20,610	0.00%
2023/09/22	4	139.75	2	140.50	139.00	2	20,672	0.01%
2023/09/21	16	140.75	19	141.74	138.00	-3	20,718	-0.01%
2023/09/20	17	149.18	18	150.19	148.00	-1	20,613	0.00%
2023/09/19	1	151.50	2	153.25	154.00	-1	20,440	0.00%
2023/09/15	3	146.83	7	146.64	147.00	-4	20,113	-0.02%
2023/09/14	12	145.25	7	142.64	146.50	5	20,058	0.02%
2023/09/13	4	139.50	51	139.46	140.00	-47	19,997	-0.24%
2023/09/12	3	139.33	1	142.50	142.00	2	19,843	0.01%
2023/09/11	5	142.80	6	143.25	142.00	-1	19,768	-0.01%
2023/09/08	63	142.44	63	141.06	143.00	0	19,591	0.00%
2023/09/07	4	141.63	4	142.75	142.00	0	19,493	0.00%
2023/09/06	2	138.00	9	138.89	140.50	-7	19,252	-0.04%
2023/09/05	2	133.00	1	132.00	132.00	1	18,930	0.01%
2023/09/01	72	130.52	73	130.53	129.50	-1	19,178	-0.01%
2023/08/31	26	134.27	40	134.08	134.00	-14	19,038	-0.07%
2023/08/30	80	130.90	65	130.38	131.00	15	18,829	0.08%
2023/08/29	46	129.26	44	131.81	130.50	2	18,716	0.01%
2023/08/28	50	128.48	40	127.36	128.00	10	18,495	0.05%
2023/08/25	29	126.72	28	127.79	128.00	1	18,358	0.01%
2023/08/24	89	130.96	93	131.05	127.50	-4	18,178	-0.02%
2023/08/23	5	126.70	17	127.44	127.00	-12	17,756	-0.07%
2023/08/22	9	124.00	3	123.17	123.00	6	17,452	0.03%
2023/08/21	45	124.00	7	122.36	124.00	38	17,223	0.22%
2023/08/18	23	121.61	47	118.71	117.50	-24	16,720	-0.14%
2023/08/17	18	120.11	28	121.38	123.00	-10	16,510	-0.06%
2023/08/16	1	118.50	0	0.00	118.50	1	16,129	0.01%
2023/08/15	0	0.00	0.1	117.50	117.50	-0.1	16,085	0.00%
2023/08/14	1	117.50	0	0.00	118.00	1	16,066	0.01%
2023/08/11	2.1	119.21	2.1	119.52	119.00	-0.1	16,117	0.00%
2023/08/10	45.2	118.00	0	0.00	115.50	45.2	15,880	0.28%
2023/08/09	4	118.25	4.1	116.88	118.00	-0.1	15,674	0.00%
2023/08/08	29	120.86	28	119.07	118.00	1	15,831	0.01%
2023/08/07	4.2	120.40	9	118.67	120.50	-4.8	15,971	-0.03%
2023/08/04	7.1	116.63	7	115.29	118.00	0.1	15,753	0.00%
2023/08/02	12	116.04	19.1	117.06	113.50	-7.1	15,506	-0.05%
2023/08/01	5	119.80	19	117.13	120.00	-14	14,885	-0.09%
2023/07/31	33	113.14	23	114.46	111.50	10	14,092	0.07%
2023/07/27	1	108.50	0.1	108.50	108.00	0.9	13,657	0.01%
2023/07/26	0	0.00	1	108.50	107.50	-1	13,667	-0.01%
2023/07/25	7.1	109.79	30	109.15	109.00	-23	13,617	-0.17%
2023/07/24	51	112.75	3	111.50	112.00	48	13,484	0.36%
2023/07/21	2	108.50	2	109.50	109.00	0	13,341	0.00%
2023/07/20	4	111.00	2.1	110.51	109.00	2	13,231	0.01%
2023/07/19	4	114.25	9	112.00	110.00	-5	13,099	-0.04%
2023/07/18	25	120.60	28	120.05	117.00	-3	12,825	-0.02%
2023/07/17	24	117.75	24	119.02	118.00	0	12,373	0.00%
2023/07/14	2.2	115.39	2	117.25	117.00	0.2	12,227	0.00%
2023/07/13	29	119.48	61	117.98	115.50	-32	12,008	-0.27%
2023/07/12	32	116.50	7	115.64	116.00	25	11,570	0.22%
2023/07/11	5	118.30	5	120.50	121.00	0	11,305	0.00%
2023/07/10	10	111.25	10	111.95	113.00	0	10,783	0.00%
2023/07/07	19	108.32	36	107.50	107.00	-17	10,256	-0.17%
2023/07/06	3	107.67	3	108.00	107.50	0	10,042	0.00%
2023/07/05	42	108.05	40	106.85	106.00	2	9,920	0.02%
2023/07/04	2	100.74	4	100.51	103.50	-2	9,357	-0.02%
2023/07/03	56	99.60	10	101.91	102.50	46	9,283	0.50%
2023/06/30	3	95.77	1	95.50	95.30	2	9,204	0.02%
2023/06/29	13	96.73	1	97.00	96.50	12	9,636	0.12%
2023/06/28	4	95.58	43	95.50	94.30	-39	9,437	-0.41%
2023/06/27	1	92.70	14	92.40	92.60	-13	9,333	-0.14%
2023/06/26	2	93.50	1	93.70	93.30	1	9,400	0.01%
2023/06/21	0	0.00	0.1	94.50	94.20	-0.1	9,396	0.00%
2023/06/20	0.1	94.90	0	0.00	95.10	0.1	9,327	0.00%
2023/06/16	0	0.00	6	93.73	94.00	-6	9,060	-0.07%
2023/06/14	0	0.00	16	92.33	92.50	-16	8,870	-0.18%
2023/06/12	0	0.00	1	91.80	91.00	-1	8,776	-0.01%
2023/06/09	6	90.50	5	91.80	90.30	1	8,679	0.01%
2023/06/08	35	91.29	4	92.43	90.00	31	8,604	0.36%
2023/06/07	45	90.12	0	0.00	90.10	45	8,341	0.54%
2023/06/05	0	0.00	30	88.40	88.50	-30	8,349	-0.36%
2023/06/02	2	88.60	0	0.00	88.50	2	8,443	0.02%
2023/06/01	0	0.00	5	88.30	88.30	-5	8,382	-0.06%
2023/05/31	0	0.00	8	88.00	87.50	-8	8,357	-0.10%
2023/05/30	5	87.10	0	0.00	87.30	5	8,287	0.06%
2023/05/25	2	85.50	42	84.86	85.50	-40	8,211	-0.49%
2023/05/23	8	85.70	2	85.25	84.80	6	8,214	0.07%
2023/05/22	0	0.00	1	85.10	85.20	-1	8,177	-0.01%
2023/05/19	1	84.60	0	0.00	84.10	1	8,144	0.01%
2023/05/18	1	84.00	0	0.00	84.30	1	8,123	0.01%
2023/05/17	2	84.00	3	84.13	84.10	-1	8,018	-0.01%
2023/05/12	8	82.90	8	82.89	84.10	0	7,828	0.00%
2023/05/11	3	85.80	0	0.00	85.80	3	7,519	0.04%
2023/05/10	22	97.17	21	96.93	95.30	1	7,054	0.01%
2023/05/09	2	96.00	36	95.71	95.80	-34	7,014	-0.48%
2023/05/08	0	0.00	22	96.64	97.00	-22	6,966	-0.32%
2023/05/05	0	0.00	40	95.20	95.30	-40	6,981	-0.57%
2023/05/03	0	0.00	1	95.70	94.70	-1	7,062	-0.01%
2023/04/28	1	91.80	4	92.13	92.40	-3	7,018	-0.04%
2023/04/27	1	91.00	1	91.00	90.90	0	6,958	0.00%
2023/04/26	4	90.73	6	91.10	91.30	-2	6,898	-0.03%
2023/04/25	2	89.90	1	90.10	90.00	1	6,846	0.01%
2023/04/24	1	91.80	1	92.20	92.30	0	6,757	0.00%
2023/04/21	1	94.30	3	94.20	92.50	-2	6,713	-0.03%
2023/04/20	2	98.20	5	97.50	97.10	-3	6,542	-0.05%
2023/04/19	11	99.36	2	101.00	100.50	9	6,415	0.14%
2023/04/18	1	100.00	10	98.36	97.70	-9	6,253	-0.14%
2023/04/17	2	99.40	0	0.00	98.60	2	6,160	0.03%
2023/04/14	4	98.53	127	98.74	99.20	-123	5,981	-2.06%	大賣/鉅額交易
2023/04/13	1	96.60	0	0.00	95.90	1	5,721	0.02%
2023/04/12	5	98.02	5	98.16	98.50	0	5,627	0.00%
2023/04/11	2	99.00	0	0.00	98.40	2	5,599	0.04%
2023/04/10	24	100.59	22	99.34	99.30	2	5,571	0.04%
2023/04/07	1	100.50	1	101.50	99.90	0	5,358	0.00%
2023/04/06	20	103.88	39	101.51	101.00	-19	5,321	-0.36%
2023/03/31	5	103.60	26.1	103.40	103.50	-21.1	5,153	-0.41%
2023/03/30	3	100.30	2	100.25	103.50	1	4,796	0.02%
2023/03/29	1	94.40	6	93.93	94.40	-5	4,239	-0.12%
2023/03/28	2	93.05	2	92.85	91.70	0	4,164	0.00%
2023/03/27	2	90.25	24.1	91.78	92.80	-22.1	3,977	-0.55%
2023/03/24	4	89.80	1	89.60	89.60	3	3,857	0.08%
2023/03/22	2	88.50	1	88.40	88.50	1	3,836	0.03%
2023/03/21	15	88.00	0	0.00	88.00	15	3,876	0.39%
2023/03/17	0	0.00	1	86.80	86.60	-1	4,046	-0.02%
2023/03/16	2	86.15	0	0.00	86.00	2	4,090	0.05%
2023/03/15	0	0.00	3	88.60	88.50	-3	4,156	-0.07%
2023/03/14	0	87.50	1	87.40	87.80	-1	4,240	-0.02%
2023/03/13	30	85.40	0	0.00	88.20	30	4,439	0.68%
2023/03/10	1	86.52	0	0.00	86.50	1	4,534	0.02%
2023/03/09	62	88.94	1	89.00	88.40	61	4,924	1.24%
2023/03/08	22	90.27	3	89.73	88.70	19	4,935	0.39%
2023/03/07	66	88.56	7	87.70	89.40	59	4,936	1.20%
2023/03/06	30	86.10	0	0.00	87.30	30	4,812	0.62%
2023/03/03	117	85.20	3	84.90	85.00	114	4,828	2.36%	大買/鉅額交易
2023/03/01	1	82.60	1	84.10	84.30	0	5,100	0.00%
2023/02/24	0	0.00	3	85.20	84.40	-3	5,098	-0.06%
2023/02/23	6	84.20	40	83.80	84.30	-34	5,084	-0.67%
2023/02/22	0	0.00	1	84.00	84.20	-1	5,100	-0.02%
2023/02/21	2	85.05	2	85.20	85.20	0	5,137	0.00%
2023/02/20	1	88.00	1	86.40	86.30	0	5,182	0.00%
2023/02/17	1	87.70	0	0.00	87.60	1	5,220	0.02%
2023/02/15	0	0.00	15	86.90	86.30	-15	5,661	-0.26%
2023/02/14	1	87.30	3.2	86.92	86.70	-2.2	6,298	-0.03%
2023/02/13	2	85.40	2	85.90	86.20	0	6,363	0.00%
2023/02/10	1	83.50	1	83.10	83.30	0	6,404	0.00%
2023/02/08	0	0.00	4	86.40	85.70	-4	6,498	-0.06%
2023/02/07	19.2	85.97	1	85.80	86.00	18.2	6,765	0.27%
2023/02/06	0	0.00	1	85.10	85.50	-1	6,724	-0.01%
2023/02/03	3	85.50	4	85.10	85.30	-1	6,729	-0.01%
2023/02/02	4	83.10	4	83.60	85.50	0	6,701	0.00%
2023/01/12	0	0.00	1	82.20	82.00	-1	6,968	-0.01%
2023/01/11	4	81.50	4	81.85	81.80	0	6,995	0.00%
2023/01/10	6	81.10	6	81.67	80.90	0	7,083	0.00%
2023/01/09	1	82.60	5	82.30	81.20	-4	7,201	-0.06%
2023/01/06	4	80.70	4	80.40	81.00	0	7,412	0.00%
2023/01/05	5	79.84	4	81.10	79.60	1	7,464	0.01%
2023/01/04	5	80.46	4	80.30	80.40	1	7,506	0.01%
2022/12/30	1	78.80	7	79.03	78.40	-6	7,604	-0.08%
2022/12/29	2	77.80	0	0.00	77.70	2	7,659	0.03%
2022/12/28	3	78.40	1	78.10	78.30	2	7,795	0.03%
2022/12/26	1	80.60	1	81.60	81.00	0	7,780	0.00%
2022/12/23	3	81.23	1	80.90	80.80	2	7,818	0.03%
2022/12/21	0	0.00	4	82.80	82.50	-4	7,983	-0.05%
2022/12/20	3	82.90	4	82.60	81.60	-1	8,097	-0.01%
2022/12/19	1	83.90	3	84.03	83.90	-2	8,108	-0.02%
2022/12/16	3	85.30	1	85.00	84.80	2	8,167	0.02%
2022/12/13	2	86.50	9	85.61	85.00	-7	8,287	-0.08%
2022/12/12	2	86.35	2	86.90	87.10	0	8,274	0.00%
2022/12/09	6	87.02	0	0.00	86.70	6	8,287	0.07%
2022/12/08	0	0.00	4	89.30	89.80	-4	8,206	-0.05%
2022/12/07	20	88.37	7	87.34	88.10	13	8,222	0.16%
2022/12/06	2	89.90	3	90.00	89.60	-1	8,345	-0.01%
2022/12/05	12	93.41	30	93.25	91.60	-18	8,468	-0.21%
2022/12/02	5	91.70	3	92.13	92.20	2	8,278	0.02%
2022/12/01	33	89.66	7.5	88.45	92.10	25.5	8,166	0.31%
2022/11/30	5	86.50	3	86.47	86.30	2	7,734	0.03%
2022/11/29	22	86.18	31	85.85	85.70	-9	7,663	-0.12%
2022/11/28	7	84.41	2	84.90	84.70	5	7,567	0.07%
2022/11/25	2	84.65	0	0.00	84.00	2	7,572	0.03%
2022/11/24	0	0.00	4	85.40	85.50	-4	7,515	-0.05%
2022/11/23	2	83.70	20	85.32	86.00	-18	7,435	-0.24%
2022/11/22	36	82.74	10	83.14	82.90	26	7,289	0.36%
2022/11/21	20	83.00	24	82.71	82.70	-4	7,304	-0.05%
2022/11/18	8	82.50	8	82.91	82.10	0	7,399	0.00%
2022/11/17	5	82.10	10	82.37	82.30	-5	7,376	-0.07%
2022/11/16	21	81.09	12	81.53	81.00	9	7,310	0.12%
2022/11/15	8	81.98	5	82.14	81.80	3	7,232	0.04%
2022/11/14	6	82.40	6	83.17	82.40	0	7,210	0.00%
2022/11/11	90.5	85.30	44	83.04	82.60	46.5	7,216	0.64%
2022/11/10	34	87.26	37	89.60	84.60	-3	6,871	-0.04%
2022/11/09	12	84.85	2	84.75	84.60	10	6,211	0.16%
2022/11/08	1	84.00	1	85.70	82.80	0	6,123	0.00%
2022/11/07	4	84.75	2	85.60	85.40	2	6,095	0.03%
2022/11/03	5	86.26	8	86.26	83.70	-3	6,417	-0.05%
2022/11/02	1	83.80	0	0.00	84.00	1	6,263	0.02%
2022/11/01	1	82.80	2	84.20	84.30	-1	6,499	-0.02%
2022/10/31	0	0.00	2	83.50	83.70	-2	6,804	-0.03%
2022/10/28	3	82.30	0	0.00	81.50	3	7,129	0.04%
2022/10/27	1	84.00	5	83.46	84.10	-4	7,101	-0.06%
2022/10/26	1	80.90	0	0.00	81.80	1	7,080	0.01%
2022/10/25	6	81.22	2	80.50	81.40	4	6,995	0.06%
2022/10/24	2	83.79	1	83.60	83.30	1	6,903	0.01%
2022/10/21	4	82.50	3	82.73	81.80	1	6,871	0.01%
2022/10/20	0	0.00	2	85.50	85.00	-2	6,801	-0.03%
2022/10/19	2	84.50	0	0.00	84.00	2	6,709	0.03%
2022/10/14	3	87.90	3	89.60	87.60	0	6,479	0.00%
2022/10/06	1	87.50	1	87.60	87.50	0	6,207	0.00%
2022/10/05	0	0.00	0.2	87.50	87.00	-0.2	6,160	0.00%
2022/09/28	5	85.70	6	81.32	81.00	-1	5,829	-0.02%
2022/09/27	1	86.10	1	84.30	86.10	0	5,690	0.00%
2022/09/23	0	0.00	1	82.90	83.20	-1	5,512	-0.02%
2022/09/22	0	86.40	0	0.00	86.80	0	5,445	0.00%
2022/09/21	1	84.20	0	0.00	84.30	1	5,353	0.02%
2022/09/20	0	0.00	1	84.80	85.60	-1	5,336	-0.02%
2022/09/15	1	84.20	0	0.00	84.20	1	5,277	0.02%
2022/09/13	0	0.00	2	85.85	85.90	-2	5,147	-0.04%
2022/09/12	2	87.10	12.2	88.05	89.10	-10.2	4,901	-0.21%
2022/09/08	0	0.00	5	83.60	83.20	-5	4,660	-0.11%
2022/09/07	1	82.50	2	82.70	83.00	-1	4,680	-0.02%
2022/09/02	1	83.90	0	0.00	83.50	1	4,635	0.02%
2022/08/30	0	0.00	1	84.50	84.40	-1	4,586	-0.02%
2022/08/29	0	0.00	3	81.63	82.60	-3	4,552	-0.07%
2022/08/26	1	84.50	0	0.00	83.80	1	4,518	0.02%
2022/08/25	3	84.90	2	84.85	84.70	1	4,434	0.02%
2022/08/24	1	81.70	0	0.00	82.20	1	4,300	0.02%
2022/08/23	0	80.60	0	0.00	80.60	0	4,256	0.00%
2022/08/22	0	0.00	10	81.50	81.30	-10	4,234	-0.24%
2022/08/19	11	84.15	1	84.20	82.20	10	4,177	0.24%
2022/08/18	3	83.37	4	83.25	84.20	-1	4,096	-0.02%
2022/08/15	0	0.00	1	80.10	80.90	-1	3,887	-0.03%
2022/08/12	0	0.00	0.1	81.00	81.30	-0.1	3,845	0.00%
2022/08/11	7	81.69	21	81.65	81.50	-14	3,784	-0.37%
2022/08/10	3	82.33	2	81.50	82.20	1	3,609	0.03%
2022/08/09	1	81.00	1	80.90	81.00	0	3,343	0.00%
2022/08/08	4	79.90	4	80.58	80.90	0	3,214	0.00%
2022/08/05	12	78.44	16	78.84	79.00	-4	2,992	-0.13%
2022/08/04	1	75.40	0	0.00	76.20	1	2,710	0.04%
2022/08/02	0	0.00	1	74.00	73.90	-1	2,482	-0.04%
2022/08/01	2	74.50	1	74.40	74.40	1	2,535	0.04%
2022/07/22	0	72.50	0	0.00	72.50	0	3,124	0.00%
2022/07/19	0	0.00	1	71.60	72.00	-1	3,482	-0.03%
2022/07/18	0	0.00	1	70.50	71.90	-1	3,588	-0.03%
2022/07/15	3	71.77	3	70.20	69.90	0	3,598	0.00%
2022/07/13	0	0.00	3	65.20	65.70	-3	3,460	-0.09%
2022/07/08	1	69.50	2	69.75	69.20	-1	3,387	-0.03%
2022/07/07	1	68.30	0	0.00	68.90	1	3,343	0.03%
2022/07/01	2	65.00	0	0.00	63.80	2	3,295	0.06%
2022/06/30	0	0.00	1	69.40	69.20	-1	3,249	-0.03%
2022/06/24	1	71.20	0	0.00	69.90	1	3,162	0.03%
2022/06/22	2	68.95	2	68.80	68.40	0	3,059	0.00%
2022/06/21	2	67.60	0	0.00	68.50	2	3,030	0.07%
2022/05/31	1	64.40	1	64.20	64.80	0	2,770	0.00%
2022/05/12	0	0.00	1	64.50	63.80	-1	2,565	-0.04%
2022/05/11	1	63.20	0	0.00	62.80	1	2,521	0.04%
2022/05/10	1	62.70	2	62.10	62.70	-1	2,476	-0.04%
2022/05/09	1	64.60	2	64.15	63.00	-1	2,394	-0.04%
2022/05/06	2	66.60	3	66.73	65.60	-1	2,317	-0.04%
2022/05/05	6	71.88	1	73.00	70.10	5	2,151	0.23%
2022/05/04	0	0.00	3	75.60	75.20	-3	1,937	-0.15%
2022/04/29	2	77.20	1	77.20	76.70	1	1,867	0.05%
2022/04/28	0	0.00	6	75.80	75.60	-6	1,810	-0.33%
2022/04/27	16	74.84	11	75.67	75.00	5	1,731	0.29%
2022/04/26	0	0.00	21	78.16	76.30	-21	1,662	-1.26%
2022/04/25	1	75.60	1	75.20	76.90	0	1,434	0.00%
2022/04/22	1	75.40	1	76.80	77.10	0	1,353	0.00%
2022/04/21	1	74.10	3	74.67	75.90	-2	1,245	-0.16%
2022/04/20	1	73.60	0.5	73.10	74.10	0.5	1,182	0.04%
2022/04/18	0	0.00	1	70.70	71.70	-1	1,168	-0.09%
2022/04/14	2	72.30	0	0.00	72.70	2	1,216	0.16%
2022/04/12	1	71.90	0	0.00	71.30	1	1,258	0.08%
2022/04/07	0	0.00	1	71.30	70.80	-1	1,313	-0.08%
2022/03/25	1	71.80	0	0.00	71.50	1	1,554	0.06%
2022/03/24	0	0.00	1	71.60	71.50	-1	1,572	-0.06%
2022/03/21	0	0.00	0.3	70.10	70.20	-0.3	1,849	-0.02%
2022/03/17	0	0.00	5	69.60	69.80	-5	1,949	-0.26%
2022/03/03	0	0.00	3	71.40	71.40	-3	2,115	-0.14%
2022/03/01	1	71.70	0	0.00	71.80	1	2,162	0.05%
2022/02/25	0.5	70.60	0	0.00	70.60	0.5	2,177	0.02%
2022/02/11	0	0.00	1	73.70	73.90	-1	2,727	-0.04%
2022/02/07	1	71.50	0	0.00	71.70	1	3,126	0.03%
2022/01/25	1	70.60	0	0.00	70.00	1	3,443	0.03%
2022/01/21	0	0.00	1	70.10	69.90	-1	3,579	-0.03%
2022/01/11	1	74.50	0	0.00	73.70	1	3,865	0.03%
2022/01/06	0	0.00	1	75.00	75.20	-1	3,801	-0.03%
2022/01/05	1	76.60	1	76.00	75.60	0	3,797	0.00%
2022/01/04	10	76.40	0	0.00	76.00	10	3,787	0.26%
2022/01/03	0	0.00	1	77.50	77.00	-1	3,788	-0.03%
2021/12/30	4	77.93	3	77.60	78.00	1	3,799	0.03%
2021/12/29	1	76.50	0	0.00	77.30	1	3,762	0.03%
2021/12/28	11	77.24	1	77.30	76.80	10	3,765	0.27%
2021/12/27	1	77.70	21	77.72	77.70	-20	3,700	-0.54%
2021/12/24	1	75.60	0	0.00	75.70	1	3,647	0.03%
2021/12/20	0	0.00	2	74.60	74.80	-2	3,823	-0.05%
2021/12/17	20	75.93	0	0.00	75.50	20	3,850	0.52%
2021/12/16	2	77.20	0	0.00	77.30	2	3,896	0.05%
2021/12/15	6	77.45	24	77.29	78.00	-18	3,940	-0.46%
2021/12/14	1	76.40	0	0.00	76.20	1	3,805	0.03%
2021/12/10	2	74.75	2	74.45	75.00	0	3,698	0.00%
2021/12/07	1	73.30	4	73.30	72.90	-3	3,615	-0.08%
2021/12/03	3	73.20	0	0.00	73.20	3	3,594	0.08%
2021/11/29	1	73.70	0	0.00	74.60	1	3,537	0.03%
2021/11/26	2	74.75	0	0.00	75.00	2	3,520	0.06%
2021/11/19	1	76.10	0	0.00	75.80	1	3,419	0.03%
2021/11/18	0	0.00	2	76.40	76.10	-2	3,398	-0.06%
2021/11/17	1	75.90	0	0.00	75.80	1	3,382	0.03%
2021/11/16	0	0.00	1	77.10	76.80	-1	3,371	-0.03%
2021/11/15	2	75.50	0	0.00	75.70	2	3,290	0.06%
2021/11/12	0	0.00	3	74.37	74.50	-3	3,234	-0.09%
2021/11/11	3	75.33	5	75.44	74.90	-2	3,182	-0.06%
2021/11/09	1	79.30	0	0.00	79.00	1	3,011	0.03%
2021/11/08	0	0.00	1	77.70	77.50	-1	2,964	-0.03%
2021/11/05	3	79.43	0	0.00	79.50	3	2,890	0.10%
2021/11/04	2	79.15	3	79.77	79.90	-1	2,813	-0.04%
2021/11/03	8	79.75	7	78.69	78.20	1	2,662	0.04%
2021/11/02	1	78.40	0	0.00	76.00	1	2,444	0.04%
2021/11/01	3	78.47	1	79.00	78.60	2	2,366	0.08%
2021/10/29	1	77.30	0	0.00	77.50	1	2,283	0.04%
2021/10/28	0	0.00	1	77.40	77.50	-1	2,244	-0.04%
2021/10/27	4	76.90	4	77.08	77.30	0	2,157	0.00%
2021/10/26	0	0.00	1	75.30	75.00	-1	2,023	-0.05%
2021/10/25	2	74.05	4	74.35	74.90	-2	2,002	-0.10%
2021/10/12	1	71.80	0	0.00	71.10	1	2,657	0.04%
2021/10/07	0	0.00	1	72.50	73.50	-1	3,125	-0.03%
2021/10/05	1	72.10	0	0.00	72.00	1	3,346	0.03%
2021/10/01	1	70.00	1	70.40	70.60	0	3,394	0.00%
2021/09/29	1	71.80	0	0.00	72.10	1	3,414	0.03%
2021/09/27	0	0.00	1	77.00	74.30	-1	3,501	-0.03%
2021/09/24	0	0.00	1	74.60	74.40	-1	3,447	-0.03%
2021/09/23	0	0.00	2.1	74.17	74.20	-2.1	3,508	-0.06%
2021/09/22	1	74.70	0	0.00	74.90	1	3,634	0.03%
2021/09/16	0	0.00	2	70.90	70.50	-2	3,562	-0.06%
2021/09/14	2	70.55	0	0.00	70.60	2	3,567	0.06%
2021/09/02	1	70.90	0	0.00	70.30	1	3,611	0.03%
2021/09/01	4	71.10	0	0.00	71.40	4	3,611	0.11%
2021/08/26	12	70.73	0	0.00	70.70	12	3,566	0.34%
2021/08/12	1	71.60	0	0.00	71.20	1	3,504	0.03%
2021/08/11	1	72.00	0	0.00	72.20	1	3,500	0.03%
2021/08/10	1	72.50	1	72.40	72.90	0	3,491	0.00%
2021/07/28	1	74.70	1	74.60	76.10	0	3,565	0.00%
2021/07/27	0	0.00	0.1	77.90	77.60	-0.1	3,546	0.00%
2021/07/26	2	79.80	1	79.10	79.10	1	3,527	0.03%
2021/07/23	1	79.30	2.1	79.48	78.60	-1.1	3,487	-0.03%
2021/07/22	1.1	77.63	1	78.30	79.10	0.1	3,545	0.00%
2021/07/20	0	0.00	1	79.60	79.10	-1	3,441	-0.03%
2021/07/19	0	0.00	1	79.90	80.50	-1	3,404	-0.03%
2021/07/16	2	79.75	3.1	80.06	79.80	-1.1	3,355	-0.03%
2021/07/15	6	79.05	3	79.00	78.80	3	3,200	0.09%
2021/07/14	7.1	78.86	1	79.40	79.00	6.1	3,035	0.20%
2021/07/13	5	76.80	3	77.43	77.00	2	2,727	0.07%
2021/07/09	0	0.00	5	74.10	74.80	-5	2,564	-0.19%
2021/07/06	0	0.00	1	75.40	75.10	-1	2,539	-0.04%
2021/07/02	0	76.20	1	76.90	76.20	-1	2,501	-0.04%
2021/07/01	0	75.50	2	75.80	75.40	-2	2,448	-0.08%
2021/06/30	4	76.30	1	77.00	76.00	3	2,421	0.12%
2021/06/29	4	76.03	2	75.70	76.00	2	2,314	0.09%
2021/06/18	0	0.00	1	68.30	68.60	-1	2,109	-0.05%
2021/06/11	2	67.80	0	0.00	67.80	2	2,299	0.09%
2021/06/10	1	67.70	0	0.00	69.40	1	2,301	0.04%
2021/06/02	0	66.90	0	0.00	66.90	0	2,384	0.00%
2021/06/01	0.1	67.50	0	0.00	67.50	0.1	2,399	0.00%
2021/05/28	0	0.00	3	66.40	66.20	-3	2,431	-0.12%
2021/05/27	0	0.00	3	65.50	65.60	-3	2,454	-0.12%
2021/05/18	0.1	63.10	0	0.00	63.10	0.1	2,714	0.00%
2021/05/17	2	60.20	0	0.00	61.00	2	2,733	0.07%
2021/05/13	0	0.00	1	62.50	63.80	-1	2,705	-0.04%
2021/05/12	1.2	62.35	0	0.00	62.20	1.2	2,669	0.04%
2021/05/11	0.3	68.47	0	0.00	66.70	0.3	2,602	0.01%
2021/05/06	1	69.80	8	68.40	68.80	-7	2,607	-0.27%
2021/05/04	1.2	70.48	0	0.00	70.70	1.2	2,596	0.05%
2021/05/03	7	72.37	0	0.00	72.20	7	2,631	0.27%
2021/04/28	0.3	76.20	9	76.40	75.90	-8.7	2,652	-0.33%
2021/04/27	0	0.00	2	75.00	75.10	-2	2,598	-0.08%
2021/04/23	3	71.77	0	0.00	72.00	3	2,577	0.12%
2021/04/22	10	73.23	0	0.00	72.70	10	2,565	0.39%
2021/04/20	2	74.60	0	0.00	74.60	2	2,572	0.08%
2021/04/19	0	0.00	1	74.90	74.90	-1	2,604	-0.04%
2021/04/12	0	0.00	1	76.70	75.80	-1	2,727	-0.04%
2021/04/09	0	0.00	1	76.90	76.20	-1	2,928	-0.03%
2021/04/08	1	76.10	0	0.00	75.80	1	2,908	0.03%
2021/04/06	1	73.90	0	0.00	73.90	1	2,893	0.03%
2021/04/01	0.1	74.50	0	0.00	74.50	0.1	2,889	0.00%
2021/03/31	4	74.40	2	74.50	74.50	2	2,914	0.07%
2021/03/29	1	74.10	7	74.20	74.00	-6	2,924	-0.21%
2021/03/25	1	74.00	0	0.00	74.00	1	2,942	0.03%
2021/03/22	1	73.30	0	0.00	73.30	1	2,998	0.03%
2021/03/19	2	74.10	0	0.00	74.00	2	3,033	0.07%
2021/03/18	14	74.50	0	0.00	74.90	14	3,033	0.46%
2021/03/17	1	75.20	0	0.00	74.90	1	3,001	0.03%
2021/03/12	5.1	75.40	0	0.00	75.50	5.1	3,116	0.16%
2021/03/05	0.1	74.70	0	0.00	74.80	0.1	3,315	0.00%
2021/02/26	0	0.00	2	76.30	76.30	-2	3,451	-0.06%
2021/02/25	2	79.30	0	0.00	78.20	2	3,576	0.06%
2021/02/19	0	0.00	2	79.40	79.00	-2	3,640	-0.05%
2021/02/05	0	0.00	5	75.70	75.70	-5	3,707	-0.13%
2021/02/01	0.2	75.00	0	0.00	75.00	0.2	4,173	0.01%
2021/01/25	0	0.00	2	77.60	78.00	-2	4,216	-0.05%
2021/01/18	2.2	76.35	0	0.00	76.40	2.2	4,152	0.05%
2021/01/13	4	79.20	0	0.00	78.40	4	4,163	0.10%
2021/01/11	3	80.90	0	0.00	80.70	3	4,179	0.07%
2021/01/08	0.1	78.30	0	0.00	78.30	0.1	4,273	0.00%
2021/01/05	0.1	80.40	0	0.00	80.40	0.1	4,365	0.00%
2020/12/30	0	0.00	1	77.20	77.70	-1	4,112	-0.02%
2020/12/10	0.3	78.40	0	0.00	77.50	0.3	4,866	0.01%
2020/12/07	0.1	80.00	0	0.00	80.00	0.1	4,946	0.00%
2020/12/02	0.1	83.40	5	83.52	83.40	-4.9	5,117	-0.10%
2020/11/30	1	83.30	0	0.00	82.70	1	5,368	0.02%
2020/11/27	0	0.00	0.2	83.00	83.20	-0.2	5,568	0.00%
2020/11/24	0	0.00	3	84.27	84.60	-3	6,492	-0.05%
2020/11/20	0	0.00	1	82.20	82.10	-1	6,788	-0.01%
2020/11/16	0.1	81.00	4	81.28	80.80	-3.9	7,421	-0.05%
2020/11/13	2	80.70	2	80.45	81.80	0	7,428	0.00%
2020/11/11	0	0.00	2	81.70	82.00	-2	7,531	-0.03%
2020/11/06	1	79.50	0	0.00	79.30	1	7,165	0.01%
2020/10/28	1	76.00	0	0.00	76.20	1	7,014	0.01%
2020/10/21	0	0.00	1	79.00	78.10	-1	6,890	-0.01%
2020/10/16	32	80.98	31	81.60	79.70	1	6,727	0.01%
2020/10/14	0	0.00	1	75.50	74.90	-1	6,360	-0.02%
2020/09/25	2	74.90	0	0.00	74.60	2	6,478	0.03%
2020/09/18	0	0.00	2	82.90	82.70	-2	6,137	-0.03%
2020/09/17	1	83.00	2	83.60	83.90	-1	6,020	-0.02%
2020/09/15	0	0.00	1	80.80	80.50	-1	5,706	-0.02%
2020/09/07	4	83.05	1	79.10	79.40	3	5,325	0.06%
2020/09/04	0	0.00	1	82.30	82.70	-1	5,167	-0.02%
2020/09/03	0	0.00	1	83.20	83.90	-1	5,049	-0.02%
2020/09/02	4	85.28	0	0.00	85.10	4	4,860	0.08%
2020/09/01	4	84.98	6	83.95	82.50	-2	4,625	-0.04%
2020/08/31	4	82.13	8	81.98	82.50	-4	4,152	-0.10%
2020/08/28	1	80.00	7	79.81	79.60	-6	3,880	-0.15%
2020/08/27	1	79.10	3	77.97	79.00	-2	3,587	-0.06%
2020/08/25	1	75.00	3	76.20	75.00	-2	3,051	-0.07%
2020/08/24	2	73.95	19	72.76	74.00	-17	2,725	-0.62%
2020/08/20	0	0.00	10	65.00	65.80	-10	2,365	-0.42%
2020/08/18	10	69.83	0	0.00	69.40	10	2,198	0.45%
2020/08/14	1	67.10	0	0.00	67.40	1	2,008	0.05%
2020/08/10	0.7	65.00	0	0.00	64.80	0.7	1,945	0.03%
2020/07/31	0	0.00	5	64.20	64.30	-5	2,070	-0.24%
2020/07/28	5	62.50	0	0.00	62.50	5	2,038	0.25%
2020/07/20	0	0.00	1	65.00	64.90	-1	2,045	-0.05%
2020/07/13	1	68.80	0	0.00	68.70	1	2,052	0.05%
2020/07/10	2	68.70	1	68.60	69.10	1	2,071	0.05%
2020/07/09	0	0.00	1	71.10	70.30	-1	2,067	-0.05%
2020/07/08	2	70.00	1	70.30	70.70	1	2,059	0.05%
2020/07/07	2	69.90	0	0.00	70.40	2	2,043	0.10%
2020/07/06	2	69.25	0	0.00	69.50	2	2,043	0.10%
2020/07/03	3	66.47	0	0.00	67.00	3	2,054	0.15%
2020/07/02	2	66.50	0	0.00	66.90	2	2,083	0.10%
2020/07/01	1	65.40	0	0.00	66.40	1	2,071	0.05%
2020/06/22	1	64.80	0	0.00	64.50	1	2,130	0.05%
2020/06/18	0	0.00	2	63.20	63.50	-2	2,109	-0.09%
2020/06/08	1	66.90	0	0.00	66.10	1	2,431	0.04%
2020/06/05	6	66.82	0	0.00	66.60	6	2,432	0.25%
2020/06/04	0	0.00	2	66.15	66.30	-2	2,422	-0.08%
2020/05/26	1	62.70	0	0.00	62.40	1	2,363	0.04%
2020/05/25	0	62.60	0	0.00	62.40	0	2,391	0.00%
2020/05/19	1	62.80	1	63.20	63.20	0	2,467	0.00%
2020/05/15	0	0.00	1	61.80	61.80	-1	2,449	-0.04%
2020/05/08	0	0.00	1	61.90	62.00	-1	2,319	-0.04%
2020/05/07	1	62.80	0	0.00	62.40	1	2,310	0.04%
2020/04/23	0	0.00	2	59.70	59.30	-2	2,344	-0.09%
2020/04/17	2	61.80	0	0.00	60.20	2	2,266	0.09%
2020/04/14	0	0.00	5	59.90	60.10	-5	2,184	-0.23%
2020/04/13	0	0.00	2	60.00	59.40	-2	2,166	-0.09%
2020/04/09	4	61.78	0	0.00	59.00	4	2,195	0.18%
2020/04/08	0	0.00	3	58.80	58.80	-3	2,147	-0.14%
2020/04/06	1	54.00	0	0.00	54.20	1	2,008	0.05%
2020/03/26	0.1	51.70	0	0.00	51.50	0.1	1,842	0.01%
2020/03/19	1	45.10	0	0.00	45.10	1	1,806	0.06%
2020/03/18	0	0.00	2	51.10	50.10	-2	1,746	-0.11%
2020/03/17	1	52.90	0	0.00	52.10	1	1,719	0.06%
2020/03/16	0	0.00	1	56.00	55.50	-1	1,688	-0.06%
2020/03/13	1	58.00	3	55.00	57.60	-2	1,672	-0.12%
2020/03/12	5	60.92	0	0.00	60.80	5	1,588	0.31%
2020/03/11	0	0.00	2	67.30	67.30	-2	1,505	-0.13%
2020/03/10	0	0.00	1	67.50	68.00	-1	1,551	-0.06%
2020/03/04	0	0.00	4	68.90	69.10	-4	1,559	-0.26%
2020/03/02	2	67.90	0	0.00	68.80	2	1,592	0.13%
2020/02/27	3	68.87	0	0.00	69.00	3	1,603	0.19%
2020/02/17	0	0.00	5	72.00	72.10	-5	1,566	-0.32%
2020/01/20	1	75.50	0	0.00	75.50	1	2,169	0.05%
2020/01/17	1	75.60	0	0.00	75.60	1	2,197	0.05%
2020/01/13	0	0.00	10	74.50	75.00	-10	2,210	-0.45%
2020/01/07	1	74.10	0	0.00	74.50	1	2,273	0.04%
2020/01/03	20	76.20	0	0.00	75.70	20	2,275	0.88%
2019/12/30	0	0.00	1	75.50	75.50	-1	2,270	-0.04%
2019/12/25	3	75.40	0	0.00	75.60	3	2,285	0.13%
2019/12/24	2	75.50	5	75.50	75.30	-3	2,322	-0.13%
2019/12/23	2	75.40	0	0.00	75.30	2	2,369	0.08%
2019/12/19	1	75.60	3	75.70	75.70	-2	2,387	-0.08%
2019/12/13	5	74.80	0.6	74.80	74.60	4.4	2,467	0.18%
2019/12/11	1	75.00	0	0.00	74.80	1	2,569	0.04%
2019/12/05	0	0.00	7	75.93	75.80	-7	2,656	-0.26%
2019/12/04	0	0.00	17	74.00	74.00	-17	2,687	-0.63%
2019/11/27	0	0.00	3	74.90	74.90	-3	3,158	-0.09%
2019/11/25	0	0.00	3.1	74.90	74.90	-3.1	3,207	-0.10%
2019/11/21	1	74.70	0	0.00	75.10	1	3,321	0.03%
2019/11/20	3	75.30	0	0.00	75.10	3	3,336	0.09%
2019/11/18	1	74.40	0	0.00	74.30	1	3,307	0.03%
2019/11/15	1	74.50	0	0.00	74.10	1	3,322	0.03%
2019/11/14	20	74.50	0	0.00	74.40	20	3,332	0.60%
2019/11/13	1	75.10	0	0.00	75.10	1	3,341	0.03%
2019/11/06	0	0.00	1	75.70	75.80	-1	3,349	-0.03%
2019/11/04	1	75.20	0	0.00	74.40	1	3,306	0.03%
2019/10/31	9	76.66	8	76.10	76.00	1	3,189	0.03%
2019/10/29	2	77.80	0	0.00	77.60	2	3,051	0.07%
2019/10/28	6	78.60	3	78.50	78.60	3	3,016	0.10%
2019/10/25	2	80.30	0	0.00	80.10	2	2,977	0.07%
2019/10/24	3	81.10	1	80.40	81.10	2	2,963	0.07%
2019/10/18	1	81.00	0	0.00	81.00	1	3,026	0.03%
2019/10/15	0	0.00	1	80.60	80.60	-1	2,957	-0.03%
2019/10/04	0	0.00	1	81.90	81.90	-1	2,893	-0.03%
2019/09/26	1	84.90	1	83.90	83.30	0	2,833	0.00%
2019/09/25	0	0.00	1	83.50	83.80	-1	2,796	-0.04%
2019/09/17	2	84.20	2	83.30	81.20	0	2,728	0.00%
2019/09/06	0	0.00	2	82.20	82.10	-2	2,543	-0.08%
2019/09/05	1	81.30	0	0.00	81.90	1	2,451	0.04%
2019/09/04	3	81.67	1	81.70	82.00	2	2,365	0.08%
2019/09/03	2	80.55	2	81.50	80.70	0	2,259	0.00%
2019/09/02	0	0.00	1	79.10	79.00	-1	1,996	-0.05%
2019/08/28	1	79.20	0	0.00	79.30	1	1,914	0.05%
2019/08/27	0	0.00	5	79.04	79.20	-5	1,862	-0.27%
2019/08/19	1	78.10	0	0.00	77.80	1	1,724	0.06%
2019/08/16	0	0.00	1	78.00	78.00	-1	1,719	-0.06%
2019/08/15	1	77.90	1	77.90	77.90	0	1,728	0.00%
2019/08/12	1	76.70	0	0.00	76.90	1	1,729	0.06%
2019/08/07	1	73.60	0	0.00	73.10	1	1,763	0.06%
2019/08/06	0	0.00	2	74.20	74.80	-2	1,788	-0.11%
2019/08/05	0	0.00	1	76.10	75.10	-1	1,838	-0.05%
2019/07/30	2	77.95	0	0.00	77.60	2	2,021	0.10%
2019/07/29	3	79.20	0	0.00	78.50	3	2,026	0.15%
2019/07/26	0	0.00	18	79.20	79.00	-18	2,048	-0.88%
2019/07/22	0	0.00	1	77.30	77.50	-1	2,094	-0.05%
2019/07/16	0	0.00	2	76.50	76.30	-2	2,181	-0.09%
2019/07/04	0	0.00	1	74.50	74.40	-1	2,641	-0.04%
2019/07/01	0	0.00	10	74.50	74.50	-10	2,702	-0.37%
2019/06/28	1	72.50	0	0.00	73.20	1	2,717	0.04%
2019/06/27	0	0.00	1	72.90	73.60	-1	2,782	-0.04%
2019/06/20	2	72.30	0	0.00	72.40	2	2,813	0.07%
2019/06/13	0	0.00	1	70.90	70.70	-1	3,380	-0.03%
2019/06/11	1	70.60	0	0.00	70.60	1	3,487	0.03%
2019/06/04	1	69.60	0	0.00	69.60	1	3,556	0.03%
2019/06/03	5	69.10	5	69.60	69.60	0	3,580	0.00%
2019/05/30	10	70.40	4	70.60	70.30	6	3,624	0.17%
2019/05/23	1	69.50	0	0.00	70.10	1	3,829	0.03%
2019/05/17	1	68.30	0	0.00	68.50	1	3,911	0.03%
2019/05/15	1	69.30	1	69.40	69.20	0	3,886	0.00%
2019/05/14	1	68.90	10	68.70	69.30	-9	3,919	-0.23%
2019/05/13	0	0.00	15	72.50	70.20	-15	3,910	-0.38%
2019/05/10	2	74.00	1	72.80	73.50	1	3,847	0.03%
2019/05/09	8	76.15	0	0.00	75.80	8	3,794	0.21%
2019/05/08	1	77.50	0	0.00	77.50	1	3,787	0.03%
2019/05/07	15	78.80	0	0.00	78.70	15	3,763	0.40%
2019/05/03	0	0.00	40	81.50	81.10	-40	3,773	-1.06%
2019/05/02	0	0.00	1	80.30	80.50	-1	3,808	-0.03%
2019/04/26	37	80.30	0	0.00	80.00	37	3,981	0.93%
2019/04/25	1	81.00	0	0.00	80.80	1	3,983	0.03%
2019/04/24	1	81.00	0	0.00	80.80	1	4,000	0.02%
2019/04/18	10	80.80	0	0.00	80.10	10	3,974	0.25%
2019/04/17	11	82.44	0	0.00	82.00	11	3,968	0.28%
2019/04/11	4	80.00	0	0.00	79.90	4	3,945	0.10%
2019/04/08	0	0.00	1	81.50	81.50	-1	4,052	-0.02%
2019/04/01	1	82.50	1	82.30	82.00	0	4,061	0.00%
2019/03/26	1	82.70	0	0.00	81.60	1	4,075	0.02%
2019/03/22	3	84.00	1	81.80	81.70	2	4,118	0.05%
2019/03/21	1	82.60	0	0.00	82.80	1	4,101	0.02%
2019/03/19	4	81.70	0	0.00	81.70	4	4,097	0.10%
2019/03/18	0	0.00	2	81.25	81.60	-2	4,130	-0.05%
2019/03/07	0	0.00	2	78.50	77.70	-2	4,032	-0.05%
2019/02/25	0	0.00	2	78.05	78.90	-2	4,080	-0.05%
2019/02/21	0	0.00	1	77.80	77.60	-1	4,007	-0.02%
2019/02/20	1	77.30	0	0.00	77.30	1	3,990	0.03%
2019/02/19	2	77.25	0	0.00	77.20	2	3,955	0.05%
2019/02/18	1	75.90	0	0.00	76.50	1	3,889	0.03%
2019/02/14	1	76.60	1	76.10	76.10	0	3,842	0.00%
2019/02/13	1	77.40	0	0.00	76.30	1	3,813	0.03%
2019/02/12	0	0.00	1	75.30	75.70	-1	3,760	-0.03%
2019/01/28	2	75.95	1	76.70	76.20	1	3,652	0.03%
2019/01/25	2	75.50	1	76.30	75.60	1	3,646	0.03%
2019/01/24	0	0.00	10	76.90	76.50	-10	3,606	-0.28%
2019/01/23	2	76.05	1	76.20	77.30	1	3,604	0.03%
2019/01/21	10	77.40	11	77.20	77.50	-1	3,489	-0.03%
2019/01/17	0	0.00	1	79.50	79.40	-1	3,394	-0.03%
2019/01/16	3	80.70	0	0.00	80.60	3	3,450	0.09%
2019/01/15	5	81.90	0	0.00	81.00	5	3,446	0.15%
2019/01/09	3	82.57	0	0.00	80.60	3	3,377	0.09%
2019/01/08	1	82.00	1	82.50	82.50	0	3,328	0.00%
2019/01/07	2	82.20	48	82.00	82.00	-46	3,293	-1.40%
2019/01/04	16	81.66	2	82.80	83.10	14	3,226	0.43%
2019/01/03	0	0.00	50	81.11	82.20	-50	3,165	-1.58%
2019/01/02	59	81.42	28	82.01	80.90	31	3,059	1.01%
2018/12/28	1	79.50	2	79.85	79.90	-1	2,974	-0.03%
2018/12/27	0	0.00	1	79.90	79.00	-1	2,964	-0.03%
2018/12/26	5	77.48	1	77.20	77.10	4	2,902	0.14%
2018/12/25	7	78.13	0	0.00	78.10	7	2,887	0.24%
2018/12/22	1	78.00	0	0.00	78.10	1	2,792	0.04%
2018/12/19	3	79.63	0	0.00	78.80	3	2,767	0.11%
2018/12/18	2	78.80	0	79.00	78.60	2	2,707	0.07%
2018/12/17	3	81.90	2	82.20	79.10	1	2,711	0.04%
2018/12/14	0	0.00	1	80.40	80.90	-1	2,682	-0.04%
2018/12/13	4	79.80	0	0.00	80.00	4	2,665	0.15%
2018/12/12	8	80.73	0	0.00	80.50	8	2,751	0.29%
2018/12/11	1	79.40	12	79.90	80.50	-11	2,727	-0.40%
2018/12/10	1	77.00	0	0.00	77.30	1	2,619	0.04%
2018/12/06	2	75.30	1	74.10	74.20	1	2,591	0.04%
2018/12/05	8	76.76	1	77.30	76.80	7	2,574	0.27%
2018/12/04	8	78.84	2	78.40	78.30	6	2,572	0.23%
2018/12/03	11	79.45	0.1	79.20	79.50	10.9	2,563	0.43%
2018/11/30	5	76.30	17	76.18	77.00	-12	2,500	-0.48%
2018/11/29	4	77.40	3	77.73	77.00	1	2,526	0.04%
2018/11/28	11	76.22	3	78.03	77.50	8	2,469	0.32%
2018/11/22	2	73.70	0	0.00	73.00	2	2,257	0.09%
2018/11/21	8	73.70	0	0.00	73.80	8	2,251	0.36%
2018/11/20	2	75.00	1	73.80	74.00	1	2,246	0.04%
2018/11/19	0	0.00	1	74.80	74.70	-1	2,228	-0.04%
2018/11/15	1	73.80	0	0.00	73.90	1	2,186	0.05%
2018/11/02	0	0.00	2	72.45	72.80	-2	2,116	-0.09%
2018/11/01	1	71.80	5	72.36	72.30	-4	2,118	-0.19%
2018/10/30	0	0.00	2	68.25	68.80	-2	2,121	-0.09%
2018/10/29	7	70.39	1	68.80	68.90	6	2,137	0.28%
2018/10/25	1	73.40	2	72.70	72.60	-1	2,058	-0.05%
2018/10/24	2	73.20	0	0.00	74.00	2	2,031	0.10%
2018/10/12	0	0.00	3	63.60	67.50	-3	1,939	-0.15%
2018/10/11	0	0.00	11	66.73	64.30	-11	1,976	-0.56%
2018/10/09	2	69.75	0	0.00	69.90	2	1,985	0.10%
2018/10/05	0	0.00	1	71.50	70.00	-1	1,991	-0.05%
2018/10/04	0.1	72.10	0	0.00	72.00	0.1	1,985	0.01%
2018/10/01	1	74.50	0	0.00	74.20	1	2,005	0.05%
2018/09/28	0	0.00	1	75.60	74.10	-1	2,032	-0.05%
2018/09/27	2	74.05	2	74.50	74.90	0	2,000	0.00%
2018/09/26	0	0.00	2	74.60	73.40	-2	1,980	-0.10%
2018/09/25	0	0.00	2	75.15	75.20	-2	1,964	-0.10%
2018/09/21	6	74.73	0	0.00	75.10	6	1,938	0.31%
2018/09/20	6	73.88	0	0.00	74.10	6	1,904	0.31%
2018/09/19	1	74.10	15	73.70	72.60	-14	1,830	-0.76%
2018/09/18	0	0.00	1	74.90	74.10	-1	1,753	-0.06%
2018/09/17	6	70.02	0	0.00	72.50	6	1,596	0.38%
2018/09/14	3	68.83	3	68.80	68.80	0	1,514	0.00%
2018/09/12	2	70.50	1	68.90	69.00	1	1,486	0.07%
2018/09/11	3	70.00	0	0.00	70.00	3	1,476	0.20%
2018/09/10	3	70.90	0	69.40	69.20	3	1,457	0.20%
2018/09/06	1	72.00	0	71.90	71.80	1	1,407	0.07%
2018/09/05	5	72.26	0	0.00	71.90	5	1,384	0.36%
2018/08/28	0	0.00	1	69.10	68.70	-1	1,375	-0.07%
2018/08/27	1	68.51	0	0.00	68.50	1	1,384	0.07%
2018/08/21	1	68.00	0	0.00	68.50	1	1,428	0.07%
2018/08/13	0	0.00	2	72.90	72.00	-2	1,495	-0.13%
2018/08/10	1	73.80	0	0.00	73.90	1	1,479	0.07%
2018/08/09	2	74.15	0	0.00	73.80	2	1,477	0.14%
2018/08/08	4	79.20	5	79.20	79.00	-1	1,469	-0.07%
2018/08/07	1	79.00	1	79.00	78.90	0	1,462	0.00%
2018/08/03	1	78.30	0	0.00	79.00	1	1,436	0.07%
2018/07/18	1	78.00	0	0.00	77.60	1	1,464	0.07%
2018/07/09	0	0.00	3	72.90	74.40	-3	1,534	-0.20%
2018/07/06	0	0.00	1	73.10	73.90	-1	1,524	-0.07%
2018/06/27	1	71.50	0	0.00	71.20	1	1,567	0.06%
2018/06/12	1	73.60	0	0.00	73.70	1	1,682	0.06%
2018/06/11	0	74.10	0	0.00	74.00	0	1,694	0.00%
2018/06/05	1	73.60	0	0.00	73.60	1	1,711	0.06%
2018/06/01	1	72.80	1	73.20	72.80	0	1,727	0.00%
2018/05/28	1	71.90	0	0.00	71.90	1	1,781	0.06%
2018/05/24	1	70.80	0	0.00	70.80	1	1,787	0.06%
2018/05/23	5	70.50	0	0.00	70.10	5	1,784	0.28%
2018/05/09	0	67.00	0	0.00	66.70	0	1,645	0.00%
2018/05/02	0	0.00	1	70.60	70.40	-1	1,636	-0.06%
2018/04/27	1	68.20	0	0.00	68.20	1	1,660	0.06%
2018/04/24	2	69.90	0	0.00	69.70	2	1,633	0.12%
2018/04/23	0	69.80	0	0.00	69.50	0	1,602	0.00%
2018/04/20	1	70.00	0	0.00	69.00	1	1,594	0.06%
2018/03/30	0	76.80	0	0.00	76.40	0	1,397	0.00%
2018/03/29	0	76.50	0	0.00	76.40	0	1,388	0.00%
2018/03/21	1	79.10	0	0.00	78.70	1	1,292	0.08%
2018/03/16	0	0.00	1	79.90	79.80	-1	1,259	-0.08%
2018/03/15	1	79.30	0	0.00	79.30	1	1,225	0.08%
2018/03/14	0	79.40	0	0.00	79.00	0	1,208	0.00%
2018/03/12	1	79.30	0	0.00	78.80	1	1,181	0.08%
2018/03/07	1	78.00	2	78.85	78.00	-1	1,145	-0.09%
2018/03/06	2	78.60	1	78.90	78.10	1	1,127	0.09%
2018/03/02	0	0.00	1	79.60	79.70	-1	1,062	-0.09%
2018/02/26	2	82.20	0	0.00	81.30	2	1,080	0.19%
2018/02/23	0	81.20	0	0.00	81.00	0	1,090	0.00%
2018/02/12	0	0.00	2	81.45	80.30	-2	1,084	-0.18%
2018/02/07	0	0.00	6	82.98	82.60	-6	1,110	-0.54%
2018/02/06	1	81.50	0	0.00	81.30	1	1,120	0.09%
2018/02/01	0	86.30	0	0.00	86.00	0	1,163	0.00%
2018/01/31	0	0.00	6	87.18	86.80	-6	1,158	-0.52%
2018/01/30	2	85.90	0	0.00	85.80	2	1,157	0.17%
2018/01/23	0	0.00	1	87.30	86.90	-1	1,152	-0.09%
2018/01/19	4	86.15	0	0.00	85.80	4	1,150	0.35%
2018/01/18	6	87.08	1	88.30	86.70	5	1,151	0.43%
2018/01/15	2	86.80	0	0.00	86.80	2	1,154	0.17%
2018/01/11	1	84.90	0	0.00	84.80	1	1,224	0.08%
2018/01/09	1	86.00	10	86.10	85.70	-9	1,282	-0.70%
2018/01/05	10	88.15	0	0.00	88.10	10	1,283	0.78%