大中 (6435)-元富-新莊券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.3
漲跌
▲1.0
漲幅
+1.02%
成交量
73張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	99.35	99.10	-4	273	-1.46%
2024/05/13	4	100.50	0	0.00	99.40	4	275	1.45%
2024/04/26	2	95.30	0	0.00	96.00	2	341	0.59%
2024/03/20	0	0.00	0	108.50	107.50	0	419	-0.01%
2024/03/19	0	0.00	0.1	109.00	108.00	-0.1	426	-0.01%
2024/03/07	1	112.00	0	0.00	111.50	1	458	0.22%
2024/03/06	1	114.00	1	115.00	114.50	0	476	0.00%
2024/03/04	2	118.00	4	117.63	116.00	-2	542	-0.37%
2024/03/01	2	116.00	0	0.00	119.00	2	530	0.38%
2024/02/27	1	116.50	0	0.00	115.50	1	508	0.20%
2024/02/26	6	116.25	7	115.71	115.00	-1	505	-0.20%
2024/02/23	1	112.50	0	0.00	112.50	1	493	0.20%
2024/02/21	0	0.00	1	115.00	115.00	-1	498	-0.20%
2024/02/01	0	0.00	4	113.50	113.00	-4	456	-0.88%
2024/01/25	1	111.50	7	113.71	111.50	-6	432	-1.39%
2024/01/24	6	111.50	0	0.00	112.50	6	411	1.46%
2024/01/02	4	111.75	0	0.00	111.00	4	373	1.07%
2023/12/26	0	0.00	4	115.50	113.50	-4	356	-1.12%
2023/12/25	4	115.00	0	0.00	115.00	4	333	1.20%
2023/12/07	0	0.00	3	109.00	109.00	-3	262	-1.14%
2023/12/04	1	114.00	0	0.00	111.50	1	243	0.41%
2023/12/01	3	114.33	0	0.00	115.50	3	232	1.29%
2023/11/30	2	120.50	2	119.75	119.00	0	209	0.00%
2023/11/28	0	0.00	6	104.33	104.50	-6	110	-5.43%
2023/11/23	5	103.00	0	0.00	103.00	5	95	5.24%
2023/11/20	2	102.50	1	103.50	103.00	1	86	1.16%
2023/11/15	1	98.10	1	99.90	99.90	0	68	0.00%
2023/11/06	0	0.00	7	96.91	96.50	-7	63	-11.02%
2023/10/30	0	0.00	3	96.20	96.30	-3	63	-4.70%
2023/10/17	0	0.00	1	97.50	97.50	-1	65	-1.52%
2023/10/12	0	0.00	3	96.00	96.70	-3	62	-4.79%
2023/09/22	0	0.00	2	95.20	95.60	-2	67	-2.97%
2023/09/14	0	0.00	1	97.00	97.00	-1	72	-1.38%
2023/08/11	1	100.00	1	101.00	100.50	0	78	0.00%
2023/08/10	3	100.00	0	0.00	100.50	3	79	3.79%
2023/06/20	1	102.50	1	103.50	102.00	0	148	0.00%
2023/05/26	2	102.00	0	0.00	102.50	2	160	1.25%
2023/05/24	1	103.00	0	0.00	103.50	1	171	0.58%
2023/05/11	1	103.50	0	0.00	101.00	1	191	0.52%
2023/05/08	1	105.50	0	0.00	106.00	1	204	0.49%
2023/05/02	2	105.50	0	0.00	105.50	2	223	0.90%
2023/04/20	3	107.33	0	0.00	106.50	3	230	1.30%
2023/04/19	3	110.00	0	0.00	110.50	3	228	1.32%
2023/04/17	0	0.00	3	110.50	111.00	-3	221	-1.35%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/04/13	3	109.50	3	111.00	109.50	0	216	0.00%
2023/04/11	3	109.50	4	111.00	110.50	-1	209	-0.48%
2023/04/10	4	109.88	3	110.50	108.50	1	203	0.49%
2023/03/24	2	104.50	0	0.00	104.50	2	187	1.07%
2023/03/23	1	104.50	0	0.00	104.50	1	186	0.54%
2023/03/10	0	0.00	1	102.50	103.50	-1	203	-0.49%
2023/02/23	2	106.00	0	0.00	105.50	2	235	0.85%
2023/02/08	1	110.50	3	109.17	110.50	-2	239	-0.84%
2023/02/02	2	107.00	0	0.00	108.00	2	221	0.90%
2023/01/12	1	103.50	1	103.50	100.50	0	203	0.00%
2022/12/01	0	0.00	3	110.17	109.50	-3	211	-1.42%
2022/11/30	3	109.17	0	0.00	108.00	3	207	1.45%
2022/11/23	1	106.50	1	108.00	106.50	0	193	0.00%
2022/11/21	1	104.00	1	105.50	105.50	0	196	0.00%
2022/11/17	0	0.00	1	106.50	106.50	-1	199	-0.50%
2022/11/16	1	105.00	1	105.50	105.50	0	202	0.00%
2022/11/11	1	105.50	1	108.00	105.50	0	229	0.00%
2022/11/10	1	103.00	0	0.00	104.50	1	228	0.44%
2022/11/09	0	0.00	2	104.00	103.50	-2	234	-0.85%
2022/11/08	0	0.00	1	103.50	102.00	-1	241	-0.41%
2022/11/07	1	104.00	0	0.00	102.00	1	263	0.38%
2022/11/01	0	0.00	1	96.30	97.20	-1	285	-0.35%
2022/10/05	2	103.00	0	0.00	103.50	2	386	0.52%
2022/09/01	1	119.50	0	0.00	121.00	1	761	0.13%
2022/08/31	0	0.00	1	122.00	122.00	-1	781	-0.13%
2022/08/30	0	0.00	1	120.50	120.00	-1	816	-0.12%
2022/08/29	1	118.50	0	0.00	119.00	1	905	0.11%
2022/08/26	1	125.00	0	0.00	122.50	1	908	0.11%
2022/08/23	2	121.75	2	122.00	122.00	0	941	0.00%
2022/08/19	0	0.00	1	125.50	124.00	-1	962	-0.10%
2022/08/18	3	123.00	4	124.50	125.00	-1	959	-0.10%
2022/08/11	2	115.25	2	116.50	116.50	0	986	0.00%
2022/07/28	1	114.50	0	0.00	115.50	1	1,032	0.10%
2022/07/21	1	118.50	2	121.25	123.00	-1	1,025	-0.10%
2022/07/20	1	120.00	0	0.00	117.50	1	1,011	0.10%
2022/07/01	0	0.00	1	119.50	118.00	-1	957	-0.10%
2022/06/24	1	141.00	0	0.00	140.50	1	939	0.11%
2022/06/21	0	0.00	3	151.17	152.50	-3	939	-0.32%
2022/06/20	0	0.00	2	150.25	149.00	-2	982	-0.20%
2022/06/16	7	164.07	7	153.57	152.50	0	956	0.00%
2022/06/15	0	0.00	1	162.00	162.00	-1	916	-0.11%
2022/06/14	7	161.14	1	164.00	165.50	6	912	0.66%
2022/06/10	2	165.50	1	165.00	165.00	1	902	0.11%
2022/06/09	1	167.50	1	165.50	166.50	0	896	0.00%
2022/06/08	1	165.00	1	163.00	166.00	0	876	0.00%
2022/06/07	0	0.00	4	164.13	165.00	-4	842	-0.47%
2022/06/02	1	159.00	1	157.00	158.00	0	755	0.00%
2022/05/26	1	154.00	0	0.00	148.50	1	709	0.14%
2022/05/23	1	158.50	0	0.00	155.00	1	708	0.14%
2022/05/10	0	0.00	1	148.00	149.00	-1	868	-0.12%
2022/05/04	1	140.00	0	0.00	137.00	1	850	0.12%
2022/04/20	1	139.00	1	139.50	140.00	0	844	0.00%
2022/03/23	1	159.00	0	0.00	156.50	1	862	0.12%
2022/02/09	0	0.00	1	140.00	140.00	-1	870	-0.11%
2022/01/14	1	130.50	1	130.00	130.00	0	932	0.00%
2022/01/13	1	138.50	0	0.00	135.50	1	924	0.11%
2022/01/07	1	152.00	1	144.00	144.00	0	934	0.00%
2022/01/04	3	158.67	3	156.33	157.00	0	907	0.00%
2021/12/13	0	0.00	2	144.00	144.00	-2	759	-0.26%
2021/11/24	2	151.50	0	0.00	149.00	2	699	0.29%
2021/11/19	5	166.80	4	165.38	158.50	1	646	0.15%
2021/11/18	1	158.50	1	155.50	157.50	0	570	0.00%
2021/11/11	0	0.00	1	137.50	137.50	-1	404	-0.25%
2021/11/10	1	142.00	0	0.00	137.50	1	403	0.25%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/15	1	127.00	0	0.00	123.50	1	612	0.16%
2021/09/01	0	0.00	1	126.50	128.50	-1	961	-0.10%
2021/08/31	2	125.25	1	127.00	125.50	1	959	0.10%
2021/08/16	2	124.75	2	124.50	124.50	0	945	0.00%
2021/07/28	0	0.00	1	126.50	133.50	-1	946	-0.11%
2021/07/27	0	0.00	1	142.00	136.50	-1	938	-0.11%
2021/07/26	1	144.00	0	0.00	146.00	1	918	0.11%
2021/07/23	0	0.00	1	142.00	140.00	-1	891	-0.11%
2021/07/22	0	0.00	1	139.50	138.50	-1	866	-0.12%
2021/07/21	3	141.33	2	139.50	143.00	1	832	0.12%
2021/07/20	2	139.25	1	138.00	134.50	1	786	0.13%
2021/07/19	2	137.00	0	0.00	138.50	2	784	0.25%
2021/07/15	0	0.00	1	133.00	134.00	-1	767	-0.13%
2021/07/14	0	0.00	1	134.50	132.00	-1	786	-0.13%
2021/07/13	2	139.75	0	0.00	134.50	2	793	0.25%
2021/07/12	0	0.00	1	135.00	134.00	-1	758	-0.13%
2021/07/08	1	128.50	0	0.00	130.00	1	734	0.14%
2021/07/07	0	0.00	2	125.75	125.50	-2	732	-0.27%
2021/07/06	2	126.00	0	0.00	124.50	2	744	0.27%
2021/07/05	2	124.00	3	125.00	126.00	-1	761	-0.13%
2021/07/02	1	122.00	1	123.00	123.00	0	825	0.00%
2021/06/29	0	0.00	2	119.00	119.00	-2	930	-0.22%
2021/06/24	1	122.00	0	121.50	122.50	1	1,103	0.09%
2021/06/10	0	0.00	1.1	114.62	115.50	-1.1	1,159	-0.09%
2021/04/29	0.1	133.50	0	0.00	134.00	0.1	1,130	0.01%
2021/04/28	2	134.25	2	136.50	137.00	0	1,119	0.00%
2021/04/19	3	138.67	1	141.00	140.00	2	1,057	0.19%
2021/04/09	0	0.00	2	140.50	140.50	-2	1,087	-0.18%
2021/04/08	0	0.00	1	146.50	147.00	-1	1,103	-0.09%
2021/04/07	0	0.00	2	145.00	145.00	-2	1,040	-0.19%
2021/03/30	1	138.50	1	141.00	136.00	0	1,107	0.00%
2021/03/29	1	135.00	1	135.00	135.00	0	1,027	0.00%
2021/03/26	0	0.00	1	131.50	129.50	-1	958	-0.10%
2021/03/25	3	127.33	1	129.00	127.00	2	926	0.22%
2021/03/22	0	0.00	1	121.00	120.50	-1	926	-0.11%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/02/22	1	123.00	1	123.00	123.00	0	1,257	0.00%
2021/02/18	0	0.00	1	115.00	117.50	-1	1,281	-0.08%
2021/02/17	1	113.50	0	0.00	114.50	1	1,320	0.08%
2021/01/19	0	0.00	1	126.00	126.50	-1	1,493	-0.07%
2021/01/18	3	123.50	2	124.00	125.00	1	1,497	0.07%
2021/01/15	0	0.00	1	125.00	125.50	-1	1,506	-0.07%
2021/01/14	1	129.00	0	0.00	130.00	1	1,505	0.07%
2021/01/13	1	129.50	0	0.00	127.50	1	1,506	0.07%
2021/01/07	1	127.50	1	128.50	128.00	0	1,586	0.00%
2021/01/06	1	134.50	2	136.25	130.50	-1	1,586	-0.06%
2020/12/31	1	134.50	0	0.00	135.00	1	1,699	0.06%
2020/12/29	0	0.00	1	132.50	131.50	-1	1,700	-0.06%
2020/12/28	2	132.75	0	0.00	132.00	2	1,665	0.12%
2020/12/25	1	122.50	1	130.00	130.00	0	1,536	0.00%
2020/12/21	1	120.50	2	120.50	119.00	-1	1,453	-0.07%
2020/12/18	5	121.50	5	118.00	118.00	0	1,437	0.00%
2020/12/16	1	120.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	2	123.75	23	120.30	117.00	-21	1,432	-1.47%
2020/12/14	23	126.63	2	125.00	127.50	21	1,368	1.53%
2020/12/08	0	0.00	1	121.00	122.00	-1	1,282	-0.08%
2020/12/04	1	121.00	0	0.00	121.00	1	1,267	0.08%
2020/12/03	0	0.00	1	125.50	120.00	-1	1,265	-0.08%
2020/11/26	1	126.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	0	0.00	1	123.50	122.50	-1	1,172	-0.09%
2020/11/24	1	123.00	0	0.00	118.00	1	1,143	0.09%
2020/11/23	0	0.00	1	119.00	120.00	-1	1,138	-0.09%
2020/11/16	1	119.50	0	0.00	115.00	1	1,038	0.10%
2020/11/13	6	114.33	6	116.83	115.50	0	993	0.00%
2020/11/12	0	0.00	1	110.50	111.00	-1	916	-0.11%
2020/11/09	1	108.50	0	0.00	107.50	1	853	0.12%
2020/10/27	2	100.50	3	103.00	104.00	-1	773	-0.13%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	11	104.27	104.50	-11	760	-1.45%
2020/10/22	11	102.00	0	0.00	101.00	11	748	1.47%
2020/10/21	3	103.83	14	102.50	102.50	-11	738	-1.49%
2020/10/20	11	102.14	0	0.00	103.50	11	729	1.51%
2020/10/19	7	103.29	20	103.03	103.00	-13	724	-1.79%
2020/10/16	12	105.83	0	0.00	102.00	12	714	1.68%
2020/09/29	0	0.00	1	90.40	90.60	-1	330	-0.30%
2020/09/18	1	93.90	1	96.40	95.90	0	361	0.00%
2020/08/27	1	95.80	0	0.00	95.00	1	368	0.27%
2020/08/14	1	89.90	0	0.00	90.60	1	338	0.30%
2020/08/07	0	0.00	1	94.00	93.50	-1	353	-0.28%
2020/07/22	1	94.70	1	94.30	94.30	0	421	0.00%
2020/07/10	1	93.10	0	0.00	93.10	1	469	0.21%
2020/07/08	0	0.00	1	96.70	96.70	-1	463	-0.22%
2020/07/07	0	0.00	1	97.60	96.50	-1	460	-0.22%
2020/07/06	12	100.41	10	100.00	100.00	2	449	0.44%
2020/06/29	1	90.10	1	90.30	90.30	0	430	0.00%
2020/06/11	0	0.00	1	92.20	90.30	-1	473	-0.21%
2020/05/07	0	0.00	1	91.80	94.50	-1	543	-0.18%
2020/05/06	1	91.70	1	90.20	90.30	0	529	0.00%
2020/04/27	0	0.00	1	84.00	83.70	-1	532	-0.19%
2020/04/23	1	84.60	0	0.00	83.60	1	531	0.19%
2020/04/22	0	0.00	3	76.97	80.50	-3	513	-0.58%
2020/04/16	1	81.80	0	0.00	80.70	1	511	0.20%
2020/04/07	0	0.00	2	74.90	75.40	-2	534	-0.37%
2020/03/27	1	71.80	0	0.00	71.00	1	628	0.16%
2020/03/25	0	0.00	1	68.80	68.80	-1	699	-0.14%
2020/03/24	1	64.50	0	0.00	64.20	1	711	0.14%
2020/03/17	2	70.10	0	0.00	67.50	2	724	0.28%
2020/03/13	2	74.70	0	0.00	78.90	2	710	0.28%
2020/03/12	1	83.80	1	85.50	83.00	0	698	0.00%
2020/03/05	1	100.00	0	0.00	99.60	1	675	0.15%
2020/02/27	0	0.00	1	95.10	95.10	-1	661	-0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/20	0	0.00	1	107.00	104.00	-1	635	-0.16%
2020/02/18	1	99.80	2	99.10	99.10	-1	596	-0.17%
2020/02/17	1	99.90	1	99.40	99.40	0	594	0.00%
2020/02/14	0	0.00	1	100.00	100.00	-1	589	-0.17%
2020/02/12	3	100.00	0	0.00	100.00	3	590	0.51%
2020/02/07	0	0.00	1	95.70	95.10	-1	596	-0.17%
2020/02/06	0	0.00	1	95.80	96.60	-1	593	-0.17%
2020/02/04	2	93.35	0	0.00	93.70	2	584	0.34%
2020/01/09	1	121.50	1	120.00	119.50	0	658	0.00%
2020/01/03	1	126.00	1	128.00	124.00	0	647	0.00%
2019/12/27	1	126.00	2	126.25	125.50	-1	614	-0.16%
2019/12/26	1	125.00	0	0.00	124.50	1	612	0.16%
2019/12/19	1	112.00	1	113.00	113.50	0	455	0.00%
2019/12/18	1	111.00	1	112.00	111.00	0	441	0.00%
2019/12/09	0	0.00	2	108.00	107.50	-2	448	-0.45%
2019/11/07	0	0.00	1	108.50	109.00	-1	510	-0.20%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/10/30	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/10/29	1	112.50	0	0.00	112.50	1	509	0.20%
2019/10/23	1	116.00	1	117.50	115.00	0	512	0.00%
2019/10/21	0	0.00	4	114.00	114.00	-4	462	-0.86%
2019/10/16	2	112.50	0	0.00	111.00	2	461	0.43%
2019/10/08	2	112.25	2	110.50	110.00	0	493	0.00%
2019/10/04	0	0.00	1	113.00	112.50	-1	487	-0.21%
2019/10/02	1	114.50	0	0.00	112.00	1	488	0.20%
2019/09/27	1	106.00	0	0.00	107.00	1	483	0.21%
2019/09/24	0	0.00	1	111.50	110.50	-1	528	-0.19%
2019/09/19	2	114.50	3	114.33	111.50	-1	527	-0.19%
2019/09/09	1	110.50	1	108.00	108.00	0	554	0.00%
2019/09/05	0	0.00	1	109.50	110.00	-1	549	-0.18%
2019/09/03	0	0.00	1	110.50	110.00	-1	550	-0.18%
2019/08/28	1	113.00	1	111.50	113.00	0	537	0.00%
2019/08/27	0	0.00	1	110.00	109.50	-1	506	-0.20%
2019/08/26	1	104.00	0	0.00	104.00	1	490	0.20%
2019/08/23	1	107.00	0	0.00	107.00	1	489	0.20%
2019/08/22	2	109.50	2	108.25	107.00	0	490	0.00%
2019/08/21	0	0.00	1	108.00	108.50	-1	490	-0.20%
2019/08/20	2	107.75	1	108.00	107.00	1	488	0.20%
2019/08/19	2	107.00	0	0.00	106.50	2	481	0.41%
2019/08/08	0	0.00	1	105.00	105.00	-1	530	-0.19%
2019/07/26	2	124.50	0	0.00	124.50	2	543	0.37%
2019/07/19	0	0.00	1	120.00	120.00	-1	546	-0.18%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/08	1	118.00	2	121.25	118.00	-1	519	-0.19%
2019/07/04	1	119.50	1	121.00	119.50	0	508	0.00%
2019/07/03	1	119.00	1	119.50	119.00	0	507	0.00%
2019/07/02	1	119.00	0	0.00	118.50	1	521	0.19%
2019/06/25	0	0.00	1	114.50	112.50	-1	527	-0.19%
2019/06/24	2	115.50	2	115.00	114.50	0	530	0.00%
2019/06/18	1	109.00	0	0.00	109.50	1	511	0.20%
2019/06/05	0	0.00	1	107.50	106.00	-1	627	-0.16%
2019/05/31	1	108.00	0	0.00	108.50	1	676	0.15%
2019/05/17	2	113.25	2	116.00	113.00	0	960	0.00%
2019/05/13	1	106.00	0	0.00	102.00	1	1,105	0.09%
2019/05/02	1	117.50	1	118.00	118.00	0	1,265	0.00%
2019/04/29	0	0.00	1	115.00	114.00	-1	1,434	-0.07%
2019/04/24	0	0.00	1	120.00	119.50	-1	1,603	-0.06%
2019/04/17	1	121.50	0	0.00	121.00	1	1,717	0.06%
2019/04/16	0	0.00	1	120.00	119.50	-1	1,752	-0.06%
2019/04/11	0	0.00	1	122.50	120.00	-1	1,816	-0.06%
2019/04/03	2	122.00	2	124.00	122.50	0	1,896	0.00%
2019/03/20	2	120.75	1	123.00	120.50	1	2,287	0.04%
2019/03/15	1	125.00	0	0.00	124.50	1	2,303	0.04%
2019/03/11	0	0.00	1	133.50	128.00	-1	2,487	-0.04%
2019/03/07	3	139.50	0	0.00	138.50	3	2,547	0.12%
2019/03/06	1	139.00	0	0.00	137.00	1	2,571	0.04%
2019/03/04	1	140.50	0	0.00	141.00	1	2,723	0.04%
2019/02/25	0	0.00	1	141.50	138.00	-1	2,739	-0.04%
2019/02/19	1	139.50	2	141.00	136.50	-1	2,694	-0.04%
2019/02/15	1	135.00	1	133.00	132.50	0	2,672	0.00%
2019/02/14	2	140.50	4	142.75	136.00	-2	2,666	-0.08%
2019/02/13	1	133.50	4	135.00	133.00	-3	2,588	-0.12%
2019/02/12	1	132.00	0	0.00	134.00	1	2,555	0.04%
2019/01/29	3	125.00	0	0.00	125.00	3	2,539	0.12%
2019/01/28	0	0.00	3	128.00	127.00	-3	2,536	-0.12%
2019/01/21	3	126.00	0	0.00	131.00	3	2,442	0.12%
2019/01/18	0	0.00	3	129.50	125.50	-3	2,297	-0.13%
2019/01/15	0	0.00	1	123.50	123.00	-1	2,140	-0.05%
2019/01/09	0	0.00	1	121.00	120.00	-1	2,091	-0.05%
2018/12/24	1	114.00	1	113.50	114.50	0	2,031	0.00%
2018/12/21	0	0.00	1	112.00	118.00	-1	2,040	-0.05%
2018/12/20	1	116.50	0	0.00	116.00	1	2,041	0.05%
2018/12/14	9	131.00	0	0.00	131.00	9	2,010	0.45%
2018/12/13	0	0.00	9	134.11	134.00	-9	1,969	-0.46%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	117.00	1	117.50	118.00	0	1,795	0.00%
2018/12/07	4	116.38	5	118.70	118.50	-1	1,772	-0.06%
2018/12/06	2	112.75	2	116.25	112.00	0	1,737	0.00%
2018/12/05	0	0.00	1	130.00	122.00	-1	1,687	-0.06%
2018/12/04	0	0.00	1	124.00	123.50	-1	1,614	-0.06%
2018/12/03	1	127.00	1	124.00	127.00	0	1,609	0.00%
2018/11/30	2	116.75	6	116.33	116.00	-4	1,570	-0.25%
2018/11/29	2	112.25	5	115.20	112.00	-3	1,531	-0.20%
2018/11/28	15	110.57	12	111.88	112.50	3	1,500	0.20%
2018/11/27	3	104.17	2	102.50	105.50	1	1,438	0.07%
2018/11/26	0	0.00	1	99.40	99.10	-1	1,361	-0.07%
2018/11/23	1	97.80	0	0.00	95.20	1	1,351	0.07%
2018/11/22	1	99.50	2	101.75	96.30	-1	1,420	-0.07%
2018/11/21	1	94.90	0	0.00	96.00	1	1,380	0.07%
2018/11/20	4	94.20	1	95.20	93.50	3	1,387	0.22%
2018/11/15	2	94.30	1	96.00	92.70	1	1,413	0.07%
2018/11/14	1	92.20	1	93.20	91.00	0	1,368	0.00%
2018/11/13	1	92.20	0	0.00	93.00	1	1,371	0.07%
2018/11/06	0	0.00	2	86.70	86.50	-2	1,444	-0.14%
2018/10/30	0	0.00	1	78.60	79.60	-1	1,479	-0.07%
2018/10/29	1	77.50	0	0.00	77.50	1	1,491	0.07%
2018/10/25	2	80.10	0	0.00	77.50	2	1,539	0.13%
2018/10/19	1	85.90	0	0.00	88.30	1	1,655	0.06%
2018/10/17	0	0.00	1	88.30	89.00	-1	1,692	-0.06%
2018/10/09	1	99.60	0	0.00	96.70	1	1,741	0.06%
2018/10/04	0	0.00	1	113.00	112.50	-1	1,866	-0.05%
2018/10/02	1	117.50	1	119.50	115.50	0	1,968	0.00%
2018/09/28	0	0.00	2	115.00	114.50	-2	2,095	-0.10%
2018/09/27	1	118.50	1	120.50	116.50	0	2,172	0.00%
2018/09/26	4	120.63	0	0.00	118.50	4	2,200	0.18%
2018/09/25	0	0.00	3	119.83	123.50	-3	2,315	-0.13%
2018/09/21	1	108.50	1	109.50	112.50	0	2,318	0.00%
2018/09/19	1	112.50	0	0.00	110.50	1	2,423	0.04%
2018/09/18	2	112.00	1	110.00	110.00	1	2,575	0.04%
2018/09/12	1	107.00	1	105.00	108.00	0	2,913	0.00%
2018/09/11	0	0.00	1	108.00	111.00	-1	3,058	-0.03%
2018/09/10	2	108.50	2	108.25	108.00	0	3,102	0.00%
2018/09/07	1	120.00	0	0.00	117.00	1	3,188	0.03%
2018/09/04	0	0.00	1	122.00	124.50	-1	3,626	-0.03%
2018/09/03	1	124.00	0	0.00	119.00	1	3,718	0.03%
2018/08/30	1	124.00	1	126.50	127.00	0	3,882	0.00%
2018/08/29	1	125.00	2	128.00	125.00	-1	3,907	-0.03%
2018/08/28	2	121.00	2	122.00	121.00	0	3,859	0.00%
2018/08/27	2	119.25	2	117.75	121.00	0	3,908	0.00%
2018/08/24	2	112.50	2	115.25	114.50	0	3,939	0.00%
2018/08/22	2	122.75	1	124.50	121.50	1	4,121	0.02%
2018/08/17	3	128.83	2	132.00	122.00	1	4,295	0.02%
2018/08/10	6	125.25	11	127.77	121.50	-5	4,246	-0.12%
2018/08/07	8	139.81	1	143.00	138.50	7	4,171	0.17%
2018/08/06	0	0.00	1	139.00	136.00	-1	4,128	-0.02%
2018/08/03	1	137.00	2	133.00	140.00	-1	4,132	-0.02%
2018/08/02	5	139.60	3	136.00	136.00	2	4,116	0.05%
2018/08/01	4	143.50	0	0.00	142.50	4	4,089	0.10%
2018/07/27	2	147.00	2	150.00	144.50	0	4,002	0.00%
2018/07/26	1	142.00	1	144.50	146.00	0	3,971	0.00%
2018/07/25	0	0.00	2	138.50	139.00	-2	3,918	-0.05%
2018/07/24	1	140.00	1	142.00	138.50	0	3,909	0.00%
2018/07/23	0	0.00	1	136.00	138.00	-1	3,863	-0.03%
2018/07/20	1	135.50	1	143.00	135.50	0	3,844	0.00%
2018/07/19	1	140.50	0	0.00	140.50	1	3,825	0.03%
2018/07/18	0	0.00	5	141.00	145.00	-5	3,822	-0.13%
2018/07/17	1	144.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	21	156.76	21	157.29	152.00	0	3,756	0.00%
2018/07/12	0	0.00	1	150.00	152.00	-1	3,645	-0.03%
2018/07/11	6	147.42	0	0.00	147.50	6	3,599	0.17%
2018/07/10	0	0.00	1	141.50	145.50	-1	3,511	-0.03%
2018/07/09	1	139.50	0	0.00	139.50	1	3,467	0.03%
2018/07/06	2	138.75	0	0.00	149.50	2	3,414	0.06%
2018/07/04	1	171.00	1	174.00	164.50	0	3,214	0.00%
2018/07/03	3	171.83	5	177.50	172.00	-2	3,138	-0.06%
2018/06/29	6	168.00	6	166.51	163.50	0	2,936	0.00%
2018/06/28	20	162.25	10	158.50	166.00	10	2,877	0.35%
2018/06/27	9	173.61	21	170.12	161.00	-12	2,804	-0.43%
2018/06/26	0	0.00	22	164.11	166.00	-22	2,653	-0.83%
2018/06/25	20	163.50	1	155.00	158.00	19	2,562	0.74%
2018/06/22	5	171.10	22	169.32	167.50	-17	2,516	-0.68%
2018/06/21	26	166.81	5	170.10	174.50	21	2,412	0.87%
2018/06/19	0	0.00	15	166.50	161.50	-15	2,172	-0.69%
2018/06/15	17	172.47	2	177.50	173.00	15	2,199	0.68%
2018/06/14	6	166.83	17	164.82	174.50	-11	2,112	-0.52%
2018/06/13	16	163.63	3	162.00	159.00	13	1,969	0.66%
2018/06/12	12	157.50	9	160.61	157.50	3	1,845	0.16%
2018/06/11	3	148.00	7	146.57	151.50	-4	1,655	-0.24%
2018/06/08	0	0.00	5	137.70	138.00	-5	1,554	-0.32%
2018/06/07	1	126.50	1	126.00	126.00	0	1,423	0.00%
2018/06/04	2	127.25	2	129.00	126.00	0	1,326	0.00%
2018/06/01	1	121.50	5	124.40	123.50	-4	1,278	-0.31%
2018/05/31	3	126.33	4	128.38	122.00	-1	1,258	-0.08%
2018/05/30	3	116.33	3	116.00	120.00	0	1,147	0.00%
2018/05/29	3	115.67	3	118.00	113.00	0	1,064	0.00%
2018/05/28	7	111.93	3	111.00	112.50	4	989	0.40%
2018/05/25	4	106.50	0	0.00	107.50	4	930	0.43%
2018/05/24	2	106.25	2	105.25	108.00	0	888	0.00%
2018/05/21	1	95.32	0	0.00	96.50	1	829	0.12%
2018/05/18	0	0.00	1	94.10	93.50	-1	836	-0.12%
2018/05/15	3	98.37	3	98.30	97.70	0	868	0.00%
2018/05/10	0	0.00	1	92.00	94.50	-1	886	-0.11%
2018/05/07	0	0.00	1	88.00	89.20	-1	942	-0.11%
2018/05/04	1	87.40	1	88.60	87.40	0	974	0.00%
2018/05/03	1	87.30	0	0.00	87.30	1	982	0.10%
2018/05/02	1	91.60	0	0.00	91.70	1	996	0.10%
2018/04/24	0	0.00	1	95.80	95.60	-1	1,187	-0.08%
2018/04/20	0	0.00	1	105.50	104.00	-1	1,182	-0.08%
2018/04/19	3	107.50	1	109.00	106.50	2	1,181	0.17%
2018/03/26	1	104.50	1	104.50	105.00	0	1,646	0.00%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	109.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	4	115.63	4	117.13	113.00	0	1,653	0.00%
2018/03/20	0	0.00	1	110.00	112.00	-1	1,575	-0.06%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	1	111.00	1	110.00	108.00	0	1,707	0.00%
2018/03/08	1	109.50	1	110.50	112.50	0	1,734	0.00%
2018/03/07	0	0.00	1	112.00	109.00	-1	1,736	-0.06%
2018/02/09	3	93.80	3	95.63	96.60	0	2,087	0.00%
2018/02/07	1	105.00	0	0.00	102.00	1	2,234	0.04%
2018/02/06	6	102.75	2	107.25	101.00	4	2,280	0.18%
2018/02/05	5	110.40	9	107.39	112.00	-4	2,273	-0.18%
2018/02/01	15	116.87	15	112.73	112.00	0	2,388	0.00%
2018/01/25	25	113.70	0	0.00	110.00	25	2,652	0.94%
2018/01/24	1	111.00	1	114.00	114.00	0	2,859	0.00%
2018/01/23	0	0.00	25	115.20	114.50	-25	3,017	-0.83%
2018/01/19	2	107.00	2	108.25	105.00	0	3,215	0.00%
2018/01/18	3	107.17	3	107.67	108.00	0	3,270	0.00%
2018/01/16	1	102.00	1	102.50	101.50	0	3,526	0.00%
2018/01/15	1	101.00	1	102.00	101.50	0	3,536	0.00%
2018/01/11	1	101.00	1	101.50	103.50	0	3,553	0.00%
2018/01/10	1	102.50	1	104.00	101.50	0	3,551	0.00%
2018/01/09	1	103.00	1	106.00	103.00	0	3,544	0.00%
2018/01/08	1	110.50	2	110.50	108.00	-1	3,537	-0.03%
2018/01/04	1	111.50	2	110.25	112.50	-1	3,455	-0.03%
2018/01/03	2	114.50	2	112.00	111.50	0	3,427	0.00%
2018/01/02	3	110.17	2	111.00	110.00	1	3,392	0.03%