• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股▼1.21%

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212223.0000.00220.5025,8620.03%
2024/11/203227.333226.17224.5005,8880.00%
2024/11/191217.002223.75225.50-15,876-0.02%
2024/11/182209.752213.25208.5005,9250.00%
2024/11/152221.501223.00217.5015,9890.02%
2024/11/143227.172230.25225.0016,0370.02%
2024/11/137226.296230.92235.0016,0500.02%
2024/11/112239.002241.50241.0006,1380.00%
2024/11/086242.8315240.73244.50-96,088-0.15%
2024/11/073242.673242.17239.0005,8820.00%
2024/11/054231.138233.19232.50-45,661-0.07%
2024/11/0412219.794221.75227.5085,5810.14%
2024/11/0100.0025210.60212.50-255,503-0.45%
2024/10/3025214.6000.00209.50255,5210.45%
2024/10/294209.882207.75212.0025,4840.04%
2024/10/281214.502219.25216.00-15,438-0.02%
2024/10/257225.933225.33224.0045,3990.07%
2024/10/246.1238.7000.00230.506.15,3630.11%
2024/10/231252.501248.50256.0005,2500.00%
2024/10/226252.083251.00252.5035,1940.06%
2024/10/218255.2513.2257.96258.00-5.25,108-0.10%
2024/10/184246.5018245.36240.50-144,954-0.28%
2024/10/177227.938231.19239.00-14,786-0.02%
2024/10/164224.6310222.75223.50-64,734-0.13%
2024/10/151241.000.1236.77227.000.94,7730.02%
2024/10/143233.023237.33237.0004,7160.00%
2024/10/110.1227.500229.50227.000.14,6510.00%
2024/10/092232.722230.00226.0004,7680.00%
2024/10/0800.004220.50228.00-44,736-0.08%
2024/10/072227.503227.67227.50-14,796-0.02%
2024/09/301209.5000.00207.0014,9560.02%
2024/09/272218.502213.00209.0004,9520.00%
2024/09/262.1217.5000.00216.002.14,9260.04%
2024/09/2511.1224.6230216.50219.00-18.94,884-0.39%
2024/09/2314241.962240.00235.00124,7660.25%
2024/09/2016240.442238.00233.50144,6600.30%
2024/09/1900.004225.13229.00-44,551-0.09%
2024/09/184224.258224.50217.50-44,518-0.09%
2024/09/161218.001218.50218.0004,5000.00%
2024/09/131222.507228.00220.00-64,711-0.13%
2024/09/1230221.829220.83223.50214,9420.42%
2024/09/101207.001210.00204.0005,0380.00%
2024/09/061225.502219.75219.00-15,357-0.02%
2024/09/055223.703220.17224.0025,4980.04%
2024/09/041220.0000.00216.5015,5050.02%
2024/09/0300.000.1237.00230.00-0.15,4470.00%
2024/09/025239.701.4237.61237.003.65,4440.07%
2024/08/303249.0000.00247.0035,4000.06%
2024/08/291235.004.5241.50240.00-3.55,266-0.07%
2024/08/286244.581242.50235.0055,2130.10%
2024/08/275238.601241.50239.0045,0620.08%
2024/08/261234.0000.00231.5015,0360.02%
2024/08/231240.503229.00240.50-25,077-0.04%
2024/08/201234.001232.00231.5005,0760.00%
2024/08/193228.172229.00230.0015,0140.02%
2024/08/143208.332215.50207.5014,8890.02%
2024/08/132193.253195.33202.50-14,764-0.02%
2024/08/1200.000.1182.31184.50-0.14,8120.00%
2024/08/091.1185.0000.00180.001.15,0020.02%
2024/08/081180.001185.50181.5005,1040.00%
2024/08/071172.001185.50185.5005,1170.00%
2024/08/061172.00101172.06172.00-1005,122-1.95% 大賣/
2024/07/3100.0014232.93224.00-145,399-0.26%
2024/07/3014230.960.1226.00230.0013.95,6270.25%
2024/07/2600.001230.00226.00-15,764-0.02%
2024/07/221233.5021229.10228.50-205,934-0.34%
2024/07/192242.251246.00241.0015,9320.02%
2024/07/183252.0000.00250.5035,8800.05%
2024/07/1700.001254.00258.50-15,824-0.02%
2024/07/161246.0000.00249.0015,7590.02%
2024/07/123259.673263.33259.5005,6370.00%
2024/07/1121.1269.731.1275.45269.00205,5630.36%
2024/07/1071265.331267.50258.00705,4001.30%
2024/07/096243.174247.22248.0025,3080.04%
2024/07/0812.1261.563260.83254.009.15,1970.18%
2024/07/050.2250.002256.00254.50-1.85,082-0.04%
2024/07/0420275.0000.00275.00204,9580.40%
2024/07/0100.000.2271.00267.00-0.24,9660.00%
2024/06/280278.0000.00276.0004,9900.00%
2024/06/203265.173268.17270.0005,0690.00%
2024/06/193246.0039.1246.27245.50-36.14,864-0.74%
2024/06/1833248.5323246.59249.50104,5950.22%
2024/06/175225.0000.00227.0054,5080.11%
2024/06/143208.0023.1208.15206.50-20.14,554-0.44%
2024/06/132.1209.502.2210.06212.00-0.14,4300.00%
2024/06/121187.502193.00193.00-14,209-0.02%
2024/06/111176.504178.25176.00-34,088-0.07%
2024/06/041184.0000.00182.5014,2100.02%
2024/05/310.2184.0000.00186.500.24,1790.00%
2024/05/302188.002189.25184.5004,1870.00%
2024/05/295196.206194.00193.50-14,177-0.02%
2024/05/281.1196.734196.00196.50-2.94,128-0.07%
2024/05/276187.922188.25186.0044,0600.10%
2024/05/241178.5000.00182.0014,1730.02%
2024/05/2200.001.4189.00188.00-1.44,283-0.03%
2024/05/210179.5000.00180.5004,4250.00%
2024/05/201184.5000.00182.0014,5470.02%
2024/05/1500.000.1190.00192.00-0.14,5390.00%
2024/05/1422190.452190.00182.00204,3920.46%
2024/05/1300.005183.00177.00-54,291-0.12%
2024/05/105.2169.101172.00171.004.24,2850.10%
2024/05/0920183.501178.00177.50194,3440.44%
2024/05/0800.003181.83182.00-34,415-0.07%
2024/05/071177.003178.50182.00-24,497-0.04%
2024/05/064182.383184.00183.0014,4570.02%
2024/05/0300.008189.00194.00-84,233-0.19%
2024/05/024177.5000.00176.5044,0010.10%
2024/04/3000.0010180.25182.00-104,001-0.25%
2024/04/2913172.042178.50179.50113,8810.28%
2024/04/234148.2500.00147.0043,9070.10%
2024/04/171.1156.521156.50155.000.14,7290.00%
2024/04/103169.502172.00168.0014,8420.02%
2024/04/080.1170.5000.00170.000.14,8040.00%
2024/04/031174.5000.00174.5014,7890.02%
2024/04/010.1179.0000.00179.000.14,7540.00%
2024/03/294179.0000.00176.5044,7310.08%
2024/03/282185.0000.00185.0024,6850.04%
2024/03/270.1192.5000.00190.500.14,6650.00%
2024/03/250.1207.0000.00199.000.14,6600.00%
2024/03/1800.001197.00200.00-14,539-0.02%
2024/03/151193.0000.00185.5014,5490.02%
2024/03/1300.001196.50201.00-14,499-0.02%
2024/03/071209.001.6205.44202.00-0.64,337-0.01%
2024/03/0600.002.4210.42207.00-2.44,378-0.05%
2024/03/043208.8300.00203.0034,5120.07%
2024/03/0100.001213.50208.00-14,505-0.02%
2024/02/291214.001217.00219.5004,5020.00%
2024/02/272226.252228.75217.0004,4870.00%
2024/02/261220.001217.50220.0004,3740.00%
2024/02/2300.001218.50220.50-14,444-0.02%
2024/02/221221.001228.00224.0004,4970.00%
2024/02/213209.833215.00216.5004,3460.00%
2024/02/202.1197.141194.50197.001.14,2990.03%
2024/02/1500.001182.00190.50-14,382-0.02%
2024/02/051183.501187.00187.0004,3180.00%
2024/02/022.1187.2400.00186.502.14,2810.05%
2024/02/013188.333189.83184.5004,2640.00%
2024/01/312191.755191.20187.50-34,185-0.07%
2024/01/303188.5000.00187.0034,0750.07%
2024/01/291183.001174.50182.0003,9760.00%
2024/01/261173.0000.00173.0013,9500.03%
2024/01/2500.001175.00174.00-13,992-0.03%
2024/01/2400.000.8180.00180.00-0.83,991-0.02%
2024/01/231188.000.2184.00183.500.83,9940.02%
2024/01/2200.001180.00183.00-13,980-0.03%
2024/01/1900.000.5182.50183.00-0.53,996-0.01%
2024/01/181185.501188.00187.5004,0240.00%
2024/01/1723187.1522.5187.48190.000.54,0410.01%
2024/01/166185.836186.42181.0003,9690.00%
2024/01/1500.000.1193.00197.50-0.13,8350.00%
2024/01/126.1185.074183.50188.502.13,6750.06%
2023/12/1500.001146.00144.00-16,262-0.02%
2023/12/1400.001146.50147.50-16,379-0.02%
2023/12/131144.500.1148.00144.500.96,6090.01%
2023/12/1200.002148.00147.00-26,784-0.03%
2023/12/0812154.5012155.00153.0006,9840.00%
2023/12/042157.5000.00157.5027,1660.03%
2023/12/011166.0000.00164.0017,1130.01%
2023/11/272155.502166.00156.0006,7410.00%
2023/11/225161.006160.58160.50-16,548-0.02%
2023/11/213152.676152.33160.50-36,403-0.05%
2023/11/2011147.328147.50146.0036,2350.05%
2023/11/172146.004147.00148.50-26,141-0.03%
2023/11/162144.2512144.38144.50-106,048-0.17%
2023/11/1500.002139.00135.00-25,923-0.03%
2023/11/142130.5000.00130.5025,8230.03%
2023/11/031124.501125.50123.5005,5850.00%
2023/11/021127.0000.00126.5015,5620.02%
2023/10/3100.002125.50124.00-25,484-0.04%
2023/10/3000.002132.00130.50-25,435-0.04%
2023/10/271135.001136.00133.0005,3970.00%
2023/10/261137.001141.50136.0005,3600.00%
2023/10/2512144.8800.00145.00125,2720.23%
2023/10/2300.002149.50148.00-25,131-0.04%
2023/10/203148.671151.00151.5025,1230.04%
2023/10/192153.002154.00153.0005,1050.00%
2023/10/1800.000.2145.00149.00-0.25,0460.00%
2023/10/171150.502153.25150.50-15,071-0.02%
2023/10/1311155.0511150.00150.0004,9120.00%
2023/10/124.2151.271154.00151.003.24,8240.07%
2023/10/115146.709148.06145.50-44,653-0.09%
2023/10/0614159.1413159.65157.5014,4740.02%
2023/10/0517.1170.4316172.06170.501.14,1250.03%
2023/10/0410157.257161.79163.0033,6640.08%
2023/10/032162.002150.00163.0003,2080.00%
2023/10/0210148.5011140.68148.50-13,116-0.03%
2023/09/2800.001137.00135.00-12,998-0.03%
2023/09/275138.804140.25140.0012,9510.03%
2023/09/269145.948141.75141.0012,8790.03%
2023/09/255141.106.3141.78138.50-1.32,779-0.05%
2023/09/213139.832137.75138.0012,7750.04%
2023/09/201135.501136.50136.5002,6250.00%
2023/09/193138.334140.00139.00-12,546-0.04%
2023/09/182.3140.263140.67141.00-0.72,414-0.03%
2023/09/152135.752132.25134.0002,1590.00%
2023/09/141128.005132.10136.50-41,952-0.20%
2023/09/1300.001118.50124.50-11,733-0.06%
2023/09/121115.5000.00113.5011,6610.06%
2023/09/117115.2910114.45118.00-31,557-0.19%
2023/08/2100.00194.6094.60-11,392-0.07%
2023/08/091102.501106.50101.5001,4530.00%
2023/08/081102.0000.00100.5011,4360.07%
2023/07/3100.001101.50101.50-11,386-0.07%
2023/07/241108.0000.00109.0011,3060.08%
2023/07/212118.002119.25120.0001,2610.00%
2023/07/202132.7515133.87118.50-131,231-1.06%
2023/07/191130.506129.33131.00-51,123-0.44%
2023/07/1813126.041123.50124.00121,1021.09%
2023/07/177130.2900.00131.5071,0850.64%
2023/07/131126.5000.00123.0011,0560.09%
2023/07/0700.000.1121.79122.50-0.11,001-0.01%
2023/07/060.1129.0000.00127.000.19830.01%
2023/07/054124.385127.30126.50-1965-0.10%
2023/07/046122.178122.75125.00-2887-0.23%
2023/07/031114.002117.25118.50-1726-0.14%
2023/06/302102.002106.77108.000620-0.01%
2023/04/0600.00581.3081.50-5322-1.55%
2023/03/24482.3000.0082.3044150.96%
2023/03/10086.6000.0086.5005260.01%
2023/03/0300.00586.2286.20-5510-0.98%
2023/03/0200.00585.4085.20-5507-0.98%
2023/02/171187.6000.0088.30115212.11%
2023/01/0600.00180.1080.00-1439-0.23%
2022/12/16193.0000.0092.1013490.29%
2022/08/09180.40181.9079.0001330.00%
2022/06/3000.00173.8073.60-1148-0.67%
2022/06/1400.00179.5081.20-1146-0.68%
2022/06/1300.00180.9080.20-1148-0.67%
2022/06/10181.1000.0082.0011470.68%
2022/03/23384.50385.3085.4001780.00%
2022/02/1500.00285.8085.70-2444-0.45%
2022/02/14286.7000.0086.5024430.45%
2022/01/04292.40493.0092.50-2472-0.42%
2021/12/30293.0000.0093.0024910.41%
2021/12/2000.00192.0091.70-1516-0.19%
2021/12/16394.20393.2093.2005030.00%
2021/12/06294.50494.9094.30-2433-0.46%
2021/12/0200.00897.7196.70-8438-1.83%
2021/11/2500.00199.5099.50-1416-0.24%
2021/11/221104.0000.00105.5013560.28%
2021/11/19297.3000.0096.1023060.65%
2021/11/1800.00194.1095.40-1299-0.33%
2021/11/1700.00592.7693.80-5293-1.70%
2021/11/1600.00692.0892.00-6291-2.06%
2021/11/10193.6000.0093.6013030.33%
2021/11/081096.0000.0096.00103073.25%
2021/11/04191.3000.0091.0013060.33%
2021/10/0400.00483.4082.80-4493-0.81%
2021/10/011084.50682.7082.1044960.81%
2021/09/29288.5000.0088.3025020.40%
2021/08/10198.6000.0098.7017860.13%
2021/08/0400.002105.50105.00-2841-0.24%
2021/07/222107.5000.00106.5028680.23%
2021/06/1800.001118.50119.00-1868-0.12%
2021/06/1500.001119.00117.50-1880-0.11%
2021/06/101115.0000.00114.0018920.11%
2021/06/0200.001115.00112.50-1927-0.11%
2021/06/011116.0000.00114.5019280.11%
2021/05/311110.5000.00110.0019160.11%
2021/05/0700.001106.50107.50-11,084-0.09%
2021/05/061101.0000.0099.1011,0870.09%
2021/05/032104.5000.00103.5021,1730.17%
2021/04/143112.3300.00112.0032,2880.13%
2021/03/2500.002124.00123.00-22,912-0.07%
2021/03/2200.003128.00127.00-32,936-0.10%
2021/03/1800.002127.00125.00-22,949-0.07%
2021/03/152120.0000.00121.0023,0950.06%
2021/02/1800.001128.00129.00-13,761-0.03%
2021/02/041122.5012122.00123.00-113,833-0.29%
2021/02/0300.000127.00126.0003,8620.00%
2021/02/021125.503127.17128.50-23,851-0.05%
2021/02/011123.001124.00124.0003,8280.00%
2021/01/291125.5000.00125.0013,7950.03%
2021/01/281131.0000.00129.5013,7740.03%
2021/01/271132.005133.00133.00-43,759-0.11%
2021/01/267132.4300.00131.0073,7380.19%
2021/01/252135.0000.00135.5023,6980.05%
2021/01/2100.001135.50135.50-13,617-0.03%
2021/01/185140.8000.00141.0053,4790.14%
2021/01/151144.003142.50142.00-23,431-0.06%
2021/01/143145.832145.00144.5013,3510.03%
2021/01/131140.001140.50140.0003,2500.00%
2021/01/125144.6000.00139.0053,1830.16%
2021/01/119146.5600.00148.0093,0680.29%
2021/01/087147.717149.14149.5002,9500.00%
2021/01/071136.002.2140.45145.00-1.22,671-0.04%
2021/01/061139.507132.79132.00-62,498-0.24%
2021/01/051138.5000.00136.0012,3900.04%
2021/01/041134.003135.50136.00-22,326-0.09%
2020/12/3100.001130.00130.00-12,203-0.05%
2020/12/301131.0000.00130.5012,1370.05%
2020/12/2900.002127.00126.50-22,084-0.10%
2020/12/281128.501129.00127.5002,0220.00%
2020/12/251128.501127.50128.5001,9590.00%
2020/12/241123.502124.75126.00-11,870-0.05%
2020/12/232119.5000.00120.5021,7760.11%
2020/12/180.1119.0000.00118.500.11,6960.00%
2020/12/1700.003119.50120.50-31,682-0.18%
2020/12/111.1120.1400.00121.501.11,6370.06%
2020/12/102124.5000.00124.0021,6000.12%
2020/12/0910.1128.715128.00128.005.11,5590.33%
2020/12/082125.501123.00123.5011,4430.07%
2020/12/0733123.8332127.47127.5011,3830.07%
2020/12/037122.005122.90121.5021,2570.16%
2020/12/0210123.0010120.50120.5001,2170.00%
2020/11/261126.001125.50124.0001,1630.00%
2020/11/2400.004121.50118.50-41,042-0.38%
2020/11/203121.672123.00118.5019650.10%
2020/11/1800.003120.00119.50-3855-0.35%
2020/11/171114.504118.25117.50-3788-0.38%
2020/11/161109.5000.00109.5016960.14%
2020/11/1200.001109.00109.50-1665-0.15%
2020/11/11199.804105.50105.50-3561-0.53%
2020/11/10197.0000.0096.2015160.19%
2020/10/30194.6000.0092.0016750.15%
2020/10/2100.002100.50101.00-2821-0.24%
2020/10/202100.5000.00100.0028550.23%
2020/09/2500.00198.6093.10-11,549-0.06%
2020/09/211103.0000.00101.5011,7790.06%
2020/09/1800.001104.00103.50-11,908-0.05%
2020/09/082102.0000.00101.5022,0550.10%
2020/09/071104.0000.00102.0012,0720.05%
2020/09/041103.001102.00103.5002,0760.00%
2020/09/0300.001107.50105.00-12,077-0.05%
2020/08/20199.2000.0098.3012,1800.05%
2020/08/191106.0000.00106.0012,1660.05%
2020/08/1000.001118.00115.50-12,152-0.05%
2020/07/302107.5000.00109.5022,1370.09%
2020/07/291105.5000.00106.5012,1370.05%
2020/07/243114.171113.50113.0022,1560.09%
2020/07/131128.001128.00128.5002,2660.00%
2020/07/1000.0022123.41122.50-222,270-0.97%
2020/07/0921130.361130.50127.50202,2670.88%
2020/07/082121.501129.50129.5012,1530.05%
2020/07/0700.001121.50118.00-12,087-0.05%
2020/07/032118.254117.50117.00-22,034-0.10%
2020/07/027117.4323115.00116.00-162,024-0.79%
2020/07/0115111.6700.00111.00151,9210.78%
2020/06/303111.832111.50110.5011,9060.05%
2020/06/299111.831111.50109.5081,8930.42%
2020/06/2410110.6011109.45113.00-11,789-0.06%
2020/06/1900.001104.50105.00-11,812-0.06%
2020/06/182101.001103.00104.0011,8100.06%
2020/06/162100.7500.00102.0021,8260.11%
2020/06/15199.6000.0099.0011,8380.05%
2020/06/0500.001112.50112.00-11,954-0.05%
2020/06/0400.001112.00111.00-11,992-0.05%
2020/06/0200.002113.75110.00-22,035-0.10%
2020/06/011110.001110.00110.0002,0190.00%
2020/05/2800.001108.50105.50-12,036-0.05%
2020/05/2600.002111.00108.00-22,067-0.10%
2020/05/223108.5000.00105.0032,0790.14%
2020/05/201107.0000.00108.0012,0830.05%
2020/05/141105.0000.00103.0012,1290.05%
2020/05/081114.5000.00113.5012,2340.04%
2020/05/0600.001114.50113.00-12,273-0.04%
2020/05/0500.001112.50112.50-12,301-0.04%
2020/05/041112.5000.00112.0012,3320.04%
2020/04/281112.503111.67112.50-22,433-0.08%
2020/04/271110.501109.50109.5002,4160.00%
2020/04/231108.503111.17108.00-22,485-0.08%
2020/04/2200.001104.00108.00-12,500-0.04%
2020/04/212108.004108.63107.00-22,555-0.08%
2020/04/201108.5000.00107.5012,6230.04%
2020/04/1741113.5939109.79108.0022,7400.07%
2020/04/153105.5000.00104.5032,8600.10%
2020/04/08199.3000.0098.9013,0880.03%
2020/04/07193.4000.0095.1013,2730.03%
2020/04/0600.00189.3090.10-13,379-0.03%
2020/03/26286.35188.3089.9013,5850.03%
2020/03/19175.10170.3070.2003,5180.00%
2020/03/18181.50182.4078.0003,5290.00%
2020/03/17180.00183.1079.2003,5410.00%
2020/03/101110.5000.00115.0013,5200.03%
2020/03/052126.7500.00126.5023,5330.06%
2020/02/191138.501139.50139.0004,0210.00%
2020/02/184137.634138.25136.0004,0830.00%
2020/02/141140.001142.00142.5004,1710.00%
2020/02/131143.0000.00139.5014,2520.02%
2020/02/121141.501141.00140.0004,2650.00%
2020/02/101131.501131.00131.5004,2640.00%
2020/02/061135.0000.00137.0014,2480.02%
2020/02/0511131.2311132.36131.0004,2080.00%
2020/02/041133.501132.00136.0004,1880.00%
2020/02/031128.5000.00128.5014,1670.02%
2020/01/1718159.6717160.50160.0014,2380.02%
2020/01/161165.502164.50168.00-14,269-0.02%
2020/01/151168.5000.00164.0014,2630.02%
2020/01/1410168.5010171.00167.5004,2240.00%
2020/01/1329169.8430167.02167.00-14,184-0.02%
2020/01/1013163.3814164.54162.00-14,122-0.02%
2020/01/091154.001155.50161.0004,1120.00%
2020/01/082151.502153.25151.0004,0620.00%
2020/01/072151.251153.00150.5014,0440.02%
2020/01/061158.002160.50158.50-14,019-0.02%
2020/01/0321157.3120158.88156.5014,0820.02%
2020/01/0200.001161.50162.50-14,153-0.02%
2019/12/313163.001159.50162.0024,2330.05%
2019/12/302156.254155.25156.00-24,092-0.05%
2019/12/271148.001150.00152.0003,9540.00%
2019/12/266139.178142.31147.00-23,786-0.05%
2019/12/251128.002132.75134.00-13,705-0.03%
2019/12/241130.0000.00129.0013,8630.03%
2019/12/2300.001134.50133.50-13,862-0.03%
2019/12/1900.001137.00134.50-13,919-0.03%
2019/12/181137.5000.00136.5014,0010.02%
2019/12/115138.707138.29139.00-24,172-0.05%
2019/12/061136.5000.00135.0014,1040.02%
2019/12/031132.003131.50132.50-24,170-0.05%
2019/12/021128.0000.00131.5014,1870.02%
2019/11/294134.002135.50132.0024,1980.05%
2019/11/279152.395151.70148.0044,1480.10%
2019/11/142150.0000.00149.0023,7710.05%
2019/11/135156.005157.00156.0003,7190.00%
2019/11/126154.336155.08161.0003,6550.00%
2019/11/0100.000.1175.00175.00-0.13,4190.00%
2019/10/281181.001179.50174.0003,2830.00%
2019/10/250.1175.5000.00175.500.13,2320.00%
2019/10/241163.001165.00171.0003,1110.00%
2019/10/211161.001159.50159.5002,9610.00%
2019/10/1800.001158.00157.00-12,908-0.03%
2019/10/176148.586150.50156.0002,8310.00%
2019/10/1616150.0922152.18156.00-62,732-0.22%
2019/10/1527148.1126148.83148.0012,6710.04%
2019/10/1439150.3533150.64151.0062,6320.23%
2019/10/096143.836145.75148.0002,5680.00%
2019/10/082141.252141.00142.0002,4900.00%
2019/10/075137.505139.50136.0002,3490.00%
2019/10/0300.001123.00124.00-12,122-0.05%
2019/10/021121.0000.00121.5012,1470.05%
2019/09/274131.505131.00117.50-12,117-0.05%
2019/09/231128.0000.00126.5011,9190.05%
2019/09/032118.504118.00118.50-21,512-0.13%
2019/09/021115.5000.00117.5011,4520.07%
2019/08/291109.001109.00114.5001,3510.00%
2019/08/221114.0000.00110.0011,2900.08%
2019/08/211114.501113.50110.5001,2660.00%
2019/08/022103.503104.00105.00-11,360-0.07%
2019/07/1800.001109.00106.00-11,514-0.07%
2019/07/121113.501115.00111.5001,5650.00%
2019/07/0800.001103.00105.00-11,614-0.06%
2019/07/051101.0000.00102.0011,6550.06%
2019/06/212102.0000.00101.5022,0130.10%
2019/06/10295.00296.2096.3002,2690.00%
2019/05/28091.2000.0091.7002,3740.00%
2019/04/240128.5000.00128.5002,2260.00%
2019/04/121132.001129.00129.0002,2310.00%
2019/04/0936140.0036136.85140.0002,2380.00%
2019/04/0816133.1916138.00138.0002,2300.00%
2019/03/1400.001103.50106.00-12,190-0.05%
2019/03/1200.001100.0098.10-12,170-0.05%
2019/03/07197.10198.6097.5002,2660.00%
2019/02/26190.8000.0091.0012,4620.04%
2019/02/25188.60189.4090.0002,4950.00%
2019/02/2000.00388.3088.40-32,590-0.12%
2019/02/13387.2000.0087.2032,8620.10%
2019/02/12190.40689.7087.50-52,871-0.17%
2019/01/2800.00186.0083.90-13,002-0.03%
2019/01/25185.0000.0085.0012,9850.03%
2019/01/11380.7700.0080.7033,1360.10%
2019/01/09382.9000.0080.8033,1380.10%
2018/12/1300.00679.2278.40-62,649-0.23%
2018/12/12176.1000.0076.2012,5380.04%
2018/12/0400.001177.1376.50-112,507-0.44%
2018/12/03677.4500.0078.2062,4740.24%
2018/11/292470.871471.8070.30102,3720.42%
2018/11/28567.62567.0070.5002,2340.00%
2018/11/2700.00163.8064.10-12,133-0.05%
2018/11/21162.1000.0062.1012,0310.05%
2018/11/12259.00256.7056.7001,7170.00%
2018/11/0500.00568.0069.30-51,679-0.30%
2018/10/3100.00558.2860.00-51,625-0.31%
2018/10/29555.4000.0054.3051,5840.32%
2018/10/2600.00457.6357.70-41,526-0.26%
2018/10/25352.7000.0052.5031,4810.20%
2018/10/24159.0000.0057.6011,4360.07%
2018/10/23558.1000.0058.1051,4010.36%
2018/10/22464.80462.7064.5001,3660.00%
2018/08/311121.001119.00119.5009330.00%
2018/07/171149.501151.50149.0009780.00%
2018/06/153163.503165.00166.0001,3660.00%
2018/05/091143.0000.00145.0011,6140.06%
2018/05/0800.002147.50149.50-21,621-0.12%
2018/04/2600.002143.00145.00-21,850-0.11%
2018/04/231150.5000.00148.5011,8510.05%
2018/04/1700.003160.17163.00-31,886-0.16%
2018/04/161168.0000.00165.0011,9090.05%
2018/04/1300.003164.67167.50-31,928-0.16%
2018/04/112161.7500.00157.5021,9420.10%
2018/04/105158.2000.00165.0051,9480.26%
2018/03/312148.502150.00150.0001,9890.00%
2018/03/301149.001147.00146.0002,0070.00%
2018/02/2100.001128.50129.50-12,617-0.04%
2018/02/081128.0000.00124.0012,5640.04%
2018/01/305151.106156.42151.00-12,579-0.04%
2018/01/261146.001147.00146.0002,5810.00%
2018/01/241152.0000.00152.0012,6310.04%
2018/01/2300.001151.00158.00-12,673-0.04%
2018/01/171141.0000.00147.0012,8830.03%
2018/01/1600.001147.00144.50-13,038-0.03%
2018/01/111141.501140.00139.0003,2660.00%
2018/01/101143.0000.00141.0013,2500.03%
2018/01/081142.501145.00146.5003,2170.00%
2018/01/021139.001138.00139.0003,0430.00%
訊芯-KY 相關文章