GIS-KY (6456)-元富-新莊券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.9
漲幅
+1.58%
成交量
803張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	11	57.89	57.20	-11	873	-1.26%
2024/04/09	1	61.00	0	0.00	61.00	1	877	0.11%
2024/03/29	0.1	60.60	0	0.00	60.80	0.1	905	0.01%
2024/03/28	9.1	60.29	0	0.00	60.00	9.1	891	1.02%
2024/03/15	2	56.90	0	0.00	56.50	2	971	0.21%
2024/03/12	5	57.10	0	0.00	57.40	5	973	0.51%
2024/03/07	0	0.00	1	57.40	56.70	-1	969	-0.10%
2024/03/06	1	58.60	0	0.00	58.50	1	970	0.10%
2024/03/01	0	57.70	0	0.00	58.00	0	1,011	0.00%
2024/02/27	0	58.30	0	0.00	58.10	0	1,068	0.00%
2024/02/23	1	61.40	0	0.00	61.00	1	1,138	0.09%
2024/01/30	0	0.00	3	63.20	63.20	-3	1,367	-0.22%
2024/01/19	0	0.00	5	62.70	63.00	-5	1,317	-0.38%
2024/01/02	0	0.00	1	67.20	66.60	-1	1,270	-0.08%
2023/12/29	0	0.00	1	66.50	66.00	-1	1,256	-0.08%
2023/12/28	0	0.00	1	65.90	66.40	-1	1,265	-0.08%
2023/12/27	3	66.20	3	66.47	66.20	0	1,264	0.00%
2023/12/26	4	67.40	3	67.20	66.10	1	1,265	0.08%
2023/12/25	0	0.00	2	67.25	67.50	-2	1,204	-0.17%
2023/12/21	2	66.50	2	66.80	66.60	0	1,200	0.00%
2023/12/18	1	66.80	0	0.00	66.60	1	1,201	0.08%
2023/12/15	7	67.39	4	66.50	66.90	3	1,185	0.25%
2023/12/14	2	64.40	2	64.80	64.70	0	1,085	0.00%
2023/12/13	2	64.50	0	0.00	63.60	2	1,088	0.18%
2023/12/12	0	0.00	2	65.00	64.90	-2	1,086	-0.18%
2023/12/07	1	64.40	1	64.80	64.40	0	1,066	0.00%
2023/12/06	1	64.60	3	64.00	64.00	-2	1,064	-0.19%
2023/12/04	1	65.30	0	0.00	65.30	1	1,064	0.09%
2023/12/01	0	0.00	1	65.00	65.30	-1	1,066	-0.09%
2023/11/29	4	66.43	1	66.30	66.30	3	1,040	0.29%
2023/11/28	3	66.40	5	66.72	66.80	-2	1,037	-0.19%
2023/11/24	3	66.43	0	0.00	66.80	3	992	0.30%
2023/11/22	0	0.00	1	63.00	63.00	-1	859	-0.12%
2023/11/21	1	62.60	0	0.00	62.70	1	859	0.12%
2023/11/20	0	0.00	1	63.70	63.40	-1	859	-0.12%
2023/11/17	2	62.50	0	0.00	62.50	2	831	0.24%
2023/11/16	5	63.74	0	0.00	63.40	5	806	0.62%
2023/11/15	3	61.00	1	57.40	61.30	2	703	0.28%
2023/11/06	2	58.20	0	0.00	58.30	2	676	0.30%
2023/10/31	0.1	56.00	0	0.00	55.80	0.1	705	0.01%
2023/10/27	0.1	56.80	0	0.00	56.40	0.1	715	0.01%
2023/10/04	0	57.60	0	0.00	57.80	0	853	0.00%
2023/09/22	0	0.00	4	60.80	60.70	-4	878	-0.46%
2023/09/08	1	61.60	0	0.00	61.50	1	998	0.10%
2023/09/07	1	63.40	0	0.00	62.70	1	1,050	0.10%
2023/09/06	3	63.30	3	63.50	63.50	0	1,069	0.00%
2023/08/31	2	62.00	0	0.00	61.90	2	1,221	0.16%
2023/08/30	2	62.30	0	0.00	62.40	2	1,321	0.15%
2023/08/24	0	0.00	5	61.54	61.50	-5	1,367	-0.37%
2023/08/14	1	65.00	0	0.00	63.90	1	1,427	0.07%
2023/08/08	1	66.30	0	0.00	66.30	1	1,441	0.07%
2023/08/07	1	67.30	0	0.00	67.20	1	1,457	0.07%
2023/08/01	1	67.30	0	0.00	67.30	1	1,519	0.07%
2023/07/31	0	67.80	0	0.00	67.60	0	1,561	0.00%
2023/07/20	1	67.70	0	0.00	68.10	1	1,542	0.06%
2023/07/13	2	69.60	0	0.00	69.00	2	1,578	0.13%
2023/07/12	1	69.00	0	0.00	69.00	1	1,588	0.06%
2023/07/07	1	70.60	1	70.50	70.40	0	1,594	0.00%
2023/07/06	1	72.70	0	0.00	72.10	1	1,573	0.06%
2023/07/03	1	73.30	0	0.00	73.40	1	1,544	0.06%
2023/06/26	1	74.40	0	0.00	74.30	1	1,496	0.07%
2023/06/19	0	0.00	1	74.10	74.20	-1	1,474	-0.07%
2023/06/16	0	0.00	1	74.60	74.40	-1	1,455	-0.07%
2023/06/15	1	76.20	0	0.00	75.00	1	1,440	0.07%
2023/06/13	1	76.30	1	77.50	76.20	0	1,420	0.00%
2023/06/12	1	75.70	0	0.00	75.70	1	1,365	0.07%
2023/06/09	1	74.40	0	0.00	74.80	1	1,345	0.07%
2023/06/07	0	0.00	0.2	76.50	75.60	-0.2	1,353	-0.01%
2023/06/06	2.2	76.73	0	0.00	76.70	2.2	1,323	0.17%
2023/06/05	0	0.00	1	77.60	79.80	-1	1,248	-0.08%
2023/06/02	0.1	74.40	0	0.00	74.30	0.1	1,157	0.01%
2023/05/29	0	75.80	0	0.00	75.40	0	1,138	0.00%
2023/05/24	1	75.60	0	0.00	75.60	1	1,114	0.09%
2023/05/23	0	0.00	1	75.90	76.40	-1	1,113	-0.09%
2023/05/18	1	75.40	0	0.00	75.30	1	1,162	0.09%
2023/05/15	0	0.00	3	73.90	73.40	-3	1,112	-0.27%
2023/05/08	1	76.80	0	0.00	77.50	1	1,121	0.09%
2023/05/05	1	77.21	0	0.00	77.10	1	1,086	0.10%
2023/05/03	0.1	79.80	0	0.00	79.20	0.1	1,064	0.01%
2023/04/07	1	82.20	0	0.00	82.30	1	1,244	0.08%
2023/03/24	0.1	83.50	0	0.00	83.40	0.1	1,335	0.01%
2023/02/22	0	0.00	1	86.00	86.30	-1	1,694	-0.06%
2023/01/09	1	83.40	0	0.00	83.80	1	2,275	0.04%
2023/01/05	2	86.00	2	85.60	85.60	0	2,227	0.00%
2023/01/04	1	85.50	0	0.00	86.00	1	2,202	0.05%
2022/12/28	1	89.70	0	0.00	89.30	1	2,275	0.04%
2022/12/05	7	91.60	7	92.00	92.00	0	2,397	0.00%
2022/12/01	0	0.00	1	90.50	90.90	-1	2,370	-0.04%
2022/11/28	0	0.00	11	87.00	86.50	-11	2,295	-0.48%
2022/11/25	1	87.20	0	0.00	86.80	1	2,290	0.04%
2022/11/24	1	88.10	0	0.00	88.20	1	2,272	0.04%
2022/11/11	10	87.50	10	86.60	86.70	0	2,271	0.00%
2022/11/10	0	0.00	2	87.20	87.40	-2	2,225	-0.09%
2022/11/08	0	0.00	1	86.62	87.00	-1	2,183	-0.05%
2022/11/07	12	85.87	2	85.15	85.70	10	2,137	0.47%
2022/11/03	2	83.85	2	82.15	85.70	0	1,940	0.00%
2022/11/02	1	80.30	1	79.30	80.30	0	1,823	0.00%
2022/11/01	2	77.70	1	77.60	77.50	1	1,803	0.06%
2022/10/31	1	78.20	0	0.00	77.80	1	1,792	0.06%
2022/10/28	1	77.90	0	0.00	77.90	1	1,789	0.06%
2022/10/25	0	0.00	1	80.50	80.50	-1	1,768	-0.06%
2022/10/24	2	82.70	4	82.38	82.00	-2	1,762	-0.11%
2022/10/20	3	83.80	2	81.60	82.10	1	1,712	0.06%
2022/10/19	1	84.50	0	0.00	83.90	1	1,658	0.06%
2022/10/17	1	78.50	0	0.00	80.30	1	1,565	0.06%
2022/10/14	1	81.90	0	0.00	81.60	1	1,530	0.07%
2022/10/07	0	0.00	1	84.50	84.70	-1	1,428	-0.07%
2022/10/03	0	0.00	2	79.55	79.50	-2	1,340	-0.15%
2022/09/28	2	76.97	1	78.10	74.80	1	1,294	0.08%
2022/09/27	1	82.80	0	0.00	82.30	1	1,232	0.08%
2022/09/26	1	81.40	2	79.80	79.10	-1	1,199	-0.08%
2022/09/23	3	83.60	2	83.85	82.00	1	1,180	0.08%
2022/09/22	1	79.80	0	0.00	79.50	1	1,072	0.09%
2022/09/13	0	0.00	1	81.30	81.30	-1	1,077	-0.09%
2022/09/08	0	0.00	1	80.00	80.20	-1	1,102	-0.09%
2022/09/05	1	77.50	0	0.00	77.50	1	1,119	0.09%
2022/08/22	0	0.00	1	84.50	81.40	-1	1,105	-0.09%
2022/07/25	1	77.00	0	0.00	77.20	1	995	0.10%
2022/07/08	1	71.90	1	73.40	72.50	0	979	0.00%
2022/06/29	1	77.60	0	0.00	76.60	1	942	0.11%
2022/06/20	1	79.30	0	0.00	77.50	1	981	0.10%
2022/05/31	0	0.00	1	89.60	90.90	-1	1,086	-0.09%
2022/05/30	0	0.00	46	90.57	92.50	-46	1,046	-4.40%
2022/05/27	47	89.11	0	0.00	89.00	47	1,018	4.62%
2022/05/12	5	80.90	0	0.00	80.60	5	1,057	0.47%
2022/05/10	0	0.00	5	84.80	86.50	-5	1,023	-0.49%
2022/05/09	1	90.70	0	0.00	89.90	1	988	0.10%
2022/05/06	1	92.00	0	0.00	92.40	1	972	0.10%
2022/05/05	0	0.00	2	94.15	94.00	-2	972	-0.21%
2022/04/28	1	91.70	0	0.00	91.90	1	1,002	0.10%
2022/04/27	1	91.80	0	0.00	91.70	1	1,005	0.10%
2022/04/25	1	92.90	0	0.00	92.40	1	1,007	0.10%
2022/04/21	0	0.00	1	96.90	96.40	-1	1,026	-0.10%
2022/04/11	1	93.00	0	0.00	92.80	1	1,164	0.09%
2022/03/25	0	0.00	1	95.70	95.80	-1	1,217	-0.08%
2022/03/24	0	0.00	1	96.80	96.50	-1	1,227	-0.08%
2022/03/23	1	96.10	0	0.00	96.30	1	1,234	0.08%
2022/03/22	1	95.40	0	0.00	95.90	1	1,244	0.08%
2022/03/21	1	95.80	1	96.00	96.00	0	1,247	0.00%
2022/03/17	1	92.10	0	0.00	93.80	1	1,242	0.08%
2022/03/16	0	0.00	10	90.70	91.30	-10	1,236	-0.81%
2022/03/15	0	0.00	2	90.90	90.20	-2	1,261	-0.16%
2022/03/11	12	93.35	0	0.00	93.10	12	1,247	0.96%
2022/03/08	0	0.00	10	93.80	94.10	-10	1,259	-0.79%
2022/02/21	10	93.10	0	0.00	93.10	10	1,249	0.80%
2022/02/17	0	0.00	1	94.00	93.40	-1	1,283	-0.08%
2022/02/15	0	0.00	1	92.90	92.60	-1	1,302	-0.08%
2022/02/11	1	95.40	0	0.00	95.10	1	1,314	0.08%
2022/02/10	1	98.50	0	0.00	98.50	1	1,315	0.08%
2022/01/24	0	0.00	2	96.60	96.60	-2	1,433	-0.14%
2022/01/21	1	98.50	0	0.00	98.00	1	1,439	0.07%
2022/01/06	0	0.00	1	104.50	105.00	-1	1,416	-0.07%
2022/01/05	1	104.00	0	0.00	103.00	1	1,361	0.07%
2021/12/27	0	0.00	1	102.50	102.50	-1	1,330	-0.08%
2021/12/24	0	0.00	1	103.00	103.50	-1	1,327	-0.08%
2021/12/22	0	0.00	1	104.50	102.50	-1	1,334	-0.07%
2021/12/21	1	106.50	0	0.00	105.00	1	1,320	0.08%
2021/12/16	1	103.00	1	102.00	103.50	0	1,242	0.00%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/07	0	0.00	3	102.00	102.50	-3	1,216	-0.25%
2021/12/06	3	102.00	0	0.00	101.50	3	1,218	0.25%
2021/12/03	1	104.00	0	0.00	104.50	1	1,209	0.08%
2021/12/01	1	100.00	0	0.00	104.50	1	1,199	0.08%
2021/11/26	0	100.00	0	0.00	99.60	0	1,185	0.00%
2021/11/23	0	0.00	1	101.00	101.50	-1	1,166	-0.09%
2021/11/18	0	0.00	1	101.50	101.50	-1	1,121	-0.09%
2021/11/16	1	103.00	0	0.00	102.00	1	1,123	0.09%
2021/11/11	2	100.25	2	99.80	99.90	0	1,160	0.00%
2021/11/10	1	99.60	1	99.60	99.50	0	1,187	0.00%
2021/11/09	1	100.00	2	100.00	100.00	-1	1,220	-0.08%
2021/11/04	1	98.80	0	0.00	98.50	1	1,300	0.08%
2021/11/03	0	0.00	22	98.96	98.20	-22	1,304	-1.69%
2021/11/02	2	99.75	4	98.13	98.00	-2	1,292	-0.15%
2021/11/01	1	98.20	0	0.00	97.80	1	1,283	0.08%
2021/10/29	21	97.96	1	98.00	97.10	20	1,294	1.54%
2021/10/27	1	96.20	1	95.50	96.40	0	1,304	0.00%
2021/10/26	0	0.00	1	95.60	95.30	-1	1,329	-0.08%
2021/10/25	1	94.60	0	0.00	94.70	1	1,344	0.08%
2021/10/12	0	0.00	1	94.20	92.40	-1	1,647	-0.06%
2021/10/05	1	93.80	0	0.00	93.90	1	2,022	0.05%
2021/09/23	1	98.60	0	0.00	98.60	1	2,605	0.04%
2021/09/15	1	99.30	0	0.00	99.30	1	3,067	0.03%
2021/08/19	1	102.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	1	104.50	0	0.00	107.00	1	3,886	0.03%
2021/08/17	0	0.00	1	106.50	104.00	-1	3,907	-0.03%
2021/08/16	1	107.00	1	106.50	107.50	0	3,914	0.00%
2021/08/13	1	113.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	1	115.00	1	116.50	114.00	0	3,876	0.00%
2021/08/11	0	0.00	1	107.50	106.50	-1	3,793	-0.03%
2021/08/10	0	0.00	1	110.50	110.00	-1	3,807	-0.03%
2021/08/05	0	0.00	1	114.50	114.00	-1	3,888	-0.03%
2021/08/03	0	0.00	2	114.00	114.00	-2	4,071	-0.05%
2021/08/02	2	113.00	0	0.00	113.50	2	4,094	0.05%
2021/07/30	1	117.50	1	117.00	116.50	0	4,069	0.00%
2021/07/28	1	115.50	0	0.00	118.00	1	4,088	0.02%
2021/07/26	0	0.00	0.1	124.50	124.00	-0.1	4,110	0.00%
2021/07/22	0	0.00	2	122.75	123.00	-2	4,128	-0.05%
2021/07/20	2	119.50	11	119.36	118.50	-9	4,137	-0.22%
2021/07/19	10	122.50	2	122.00	122.00	8	4,137	0.19%
2021/07/16	1	124.00	1	123.00	123.50	0	4,234	0.00%
2021/07/15	7.1	123.66	2	123.75	123.00	5.1	4,344	0.12%
2021/07/14	3	128.50	5	127.20	128.00	-2	4,392	-0.05%
2021/07/13	4	123.25	5	124.00	122.50	-1	4,417	-0.02%
2021/07/08	0	0.00	7	123.50	123.00	-7	4,414	-0.16%
2021/07/07	14	122.68	8	121.06	121.50	6	4,409	0.14%
2021/07/06	2	123.50	0	0.00	122.00	2	4,404	0.05%
2021/07/05	3	124.67	0	0.00	125.50	3	4,371	0.07%
2021/07/02	1	123.00	0	0.00	122.00	1	4,331	0.02%
2021/07/01	11	125.41	10	121.50	121.50	1	4,310	0.02%
2021/06/30	17	125.44	13	126.58	123.50	4	4,217	0.09%
2021/06/29	4	122.50	4	122.25	123.50	0	3,980	0.00%
2021/06/24	0	0.00	3	112.00	111.00	-3	3,697	-0.08%
2021/06/18	3	109.50	0	0.00	108.50	3	3,677	0.08%
2021/06/16	0	0.00	3	105.67	104.50	-3	3,624	-0.08%
2021/06/10	0	0.00	4	104.88	105.00	-4	3,790	-0.11%
2021/06/09	9	104.00	3	104.50	103.50	6	3,819	0.16%
2021/06/08	1	104.50	0	0.00	104.00	1	3,912	0.03%
2021/06/07	0	0.00	0.1	107.50	108.00	-0.1	3,962	0.00%
2021/06/04	0	0.00	10	104.25	102.50	-10	4,095	-0.24%
2021/06/03	10	103.00	1	103.50	103.00	9	4,345	0.21%
2021/06/02	3.1	105.97	0	0.00	104.00	3.1	4,383	0.07%
2021/05/28	0	0.00	0.1	98.03	97.50	-0.1	4,222	0.00%
2021/05/18	0.1	95.00	0	0.00	96.00	0.1	4,219	0.00%
2021/05/17	0	0.00	1	88.00	89.10	-1	4,222	-0.02%
2021/05/14	0	0.00	1	95.40	93.50	-1	4,194	-0.02%
2021/05/12	1	98.30	1	96.80	92.30	0	4,101	0.00%
2021/05/11	5	107.00	2	102.00	102.50	3	3,983	0.08%
2021/05/10	0	0.00	1	115.50	113.00	-1	3,907	-0.03%
2021/05/06	1	113.50	0	0.00	113.50	1	3,925	0.03%
2021/05/04	1	121.00	0	0.00	116.00	1	3,955	0.03%
2021/04/29	5	123.50	0	0.00	123.50	5	3,922	0.13%
2021/04/27	0	0.00	5	128.00	127.50	-5	3,929	-0.13%
2021/04/26	1	122.50	0	0.00	122.50	1	3,878	0.03%
2021/04/23	5	123.00	0	0.00	123.00	5	3,862	0.13%
2021/04/19	2.2	129.90	1	130.50	134.00	1.2	3,783	0.03%
2021/04/14	0	0.00	3	120.00	121.00	-3	3,600	-0.08%
2021/04/13	3	123.50	0	0.00	121.00	3	3,775	0.08%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/31	0	0.00	1	126.00	125.50	-1	3,869	-0.03%
2021/03/29	0	0.00	1	128.50	127.50	-1	3,781	-0.03%
2021/03/25	1	128.50	1	129.50	127.50	0	3,772	0.00%
2021/03/18	0	0.00	1	126.50	126.00	-1	3,640	-0.03%
2021/03/17	0	0.00	1	124.50	124.00	-1	3,625	-0.03%
2021/03/16	2	125.25	0	0.00	123.00	2	3,601	0.06%
2021/03/15	0	0.00	3	129.00	129.50	-3	3,546	-0.08%
2021/03/12	1	127.00	2	127.75	127.00	-1	3,554	-0.03%
2021/03/11	0	0.00	1	127.00	128.00	-1	3,526	-0.03%
2021/03/10	1	124.00	20	126.00	127.00	-19	3,451	-0.55%
2021/03/09	2	122.75	3	121.50	123.00	-1	3,259	-0.03%
2021/03/05	0	0.00	5	115.50	116.50	-5	3,109	-0.16%
2021/03/04	0	0.00	11	116.05	112.50	-11	3,068	-0.36%
2021/03/03	5	112.00	0	0.00	113.00	5	3,050	0.16%
2021/02/26	0	0.00	1	109.00	111.50	-1	3,101	-0.03%
2021/02/25	1	110.50	0	0.00	110.50	1	3,081	0.03%
2021/02/24	10	112.00	0	0.00	110.00	10	3,104	0.32%
2021/02/17	10	109.50	0	0.00	108.50	10	3,109	0.32%
2021/02/05	2	112.75	2	112.50	112.50	0	3,114	0.00%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/02/01	10	112.00	0	0.00	111.00	10	3,285	0.30%
2021/01/27	0	0.00	10	118.00	118.50	-10	3,314	-0.30%
2021/01/26	1	118.00	1	115.50	115.50	0	3,302	0.00%
2021/01/25	0	0.00	2	116.50	116.50	-2	3,325	-0.06%
2021/01/22	1	113.00	11	114.91	115.50	-10	3,345	-0.30%
2021/01/21	34	112.97	14	112.11	112.00	20	3,336	0.60%
2021/01/20	2	114.00	1	115.00	112.50	1	3,354	0.03%
2021/01/19	1	118.50	1	117.50	117.50	0	3,320	0.00%
2021/01/18	0	0.00	1	118.00	119.00	-1	3,310	-0.03%
2021/01/15	5	120.80	4	119.25	118.50	1	3,295	0.03%
2021/01/14	1	125.50	6	122.92	124.50	-5	3,177	-0.16%
2021/01/13	2	119.25	26	119.02	119.50	-24	3,025	-0.79%
2021/01/12	1	119.50	1	117.50	117.50	0	3,018	0.00%
2021/01/11	0	0.00	2	118.75	119.00	-2	3,012	-0.07%
2021/01/08	1.1	118.50	0	0.00	117.50	1.1	2,992	0.04%
2021/01/07	1	118.50	13	120.65	119.00	-12	2,966	-0.40%
2021/01/06	8	121.19	5	120.40	119.50	3	2,952	0.10%
2021/01/05	2	120.50	23	119.89	121.50	-21	2,760	-0.76%
2021/01/04	0	0.00	21	117.98	117.50	-21	2,677	-0.78%
2020/12/31	1	114.50	0	0.00	114.50	1	2,643	0.04%
2020/12/29	4	114.50	0	0.00	114.00	4	2,654	0.15%
2020/12/24	0	0.00	1	114.00	113.00	-1	2,621	-0.04%
2020/12/22	1	111.00	0	0.00	111.00	1	2,664	0.04%
2020/12/11	1	112.00	1	112.00	112.50	0	2,815	0.00%
2020/12/09	22	116.61	3	116.83	116.50	19	2,928	0.65%
2020/12/08	18	117.92	0	0.00	117.50	18	2,883	0.62%
2020/12/07	1	118.00	21	118.50	118.50	-20	2,859	-0.70%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/03	11	117.05	0	0.00	116.50	11	2,823	0.39%
2020/12/02	18	118.33	19	119.26	118.50	-1	2,858	-0.03%
2020/12/01	36	117.63	31	117.34	118.00	5	2,921	0.17%
2020/11/26	3	112.17	10	114.00	115.00	-7	3,599	-0.19%
2020/11/25	1	110.00	0	0.00	110.50	1	3,624	0.03%
2020/11/24	0	0.00	1	112.00	111.50	-1	3,761	-0.03%
2020/11/23	1	111.50	11	111.45	111.00	-10	3,819	-0.26%
2020/11/20	13	110.50	11	111.36	110.00	2	3,816	0.05%
2020/11/19	10	110.00	0	0.00	109.50	10	3,830	0.26%
2020/11/16	2	108.75	2	110.00	109.50	0	4,141	0.00%
2020/11/13	5	107.50	0	0.00	108.00	5	4,365	0.11%
2020/11/12	5	109.50	0	0.00	109.50	5	4,444	0.11%
2020/11/10	1	109.50	2	110.50	110.00	-1	4,617	-0.02%
2020/11/09	10	111.50	0	0.00	111.00	10	4,731	0.21%
2020/11/06	30	115.83	0	0.00	114.50	30	4,700	0.64%
2020/11/05	5	115.00	5	116.50	117.00	0	4,779	0.00%
2020/11/03	0	0.00	10	112.50	115.00	-10	5,394	-0.19%
2020/11/02	10	110.00	0	0.00	110.50	10	5,623	0.18%
2020/10/29	10	113.00	10	114.50	117.50	0	5,778	0.00%
2020/10/28	1	116.50	0	0.00	116.50	1	5,863	0.02%
2020/10/27	5	119.50	0	0.00	119.50	5	6,171	0.08%
2020/10/26	1	120.00	0	0.00	120.00	1	6,258	0.02%
2020/10/21	1	124.00	0	0.00	124.50	1	6,929	0.01%
2020/10/05	0	0.00	2	125.00	125.50	-2	10,237	-0.02%
2020/09/30	2	124.00	0	0.00	124.50	2	10,312	0.02%
2020/09/28	1	124.00	1	125.00	125.00	0	10,511	0.00%
2020/09/24	1	122.50	5	122.90	122.50	-4	10,775	-0.04%
2020/09/23	0	0.00	1	128.50	128.50	-1	10,755	-0.01%
2020/09/18	2	133.25	0	0.00	133.50	2	10,911	0.02%
2020/09/17	2	138.00	3	134.00	134.00	-1	10,952	-0.01%
2020/09/16	2	134.00	0	0.00	134.50	2	10,910	0.02%
2020/09/15	1	135.00	22	134.98	134.00	-21	10,929	-0.19%
2020/09/14	1	127.50	2	130.50	131.50	-1	10,917	-0.01%
2020/09/10	0	0.00	1	130.00	130.50	-1	11,090	-0.01%
2020/09/08	0	0.00	1	129.50	130.00	-1	11,225	-0.01%
2020/09/07	26	133.48	0	0.00	131.50	26	11,287	0.23%
2020/09/04	8	128.50	27	133.83	135.00	-19	11,405	-0.17%
2020/09/03	22	132.86	11	134.73	131.50	11	11,350	0.10%
2020/09/02	12	134.04	1	135.00	134.00	11	11,328	0.10%
2020/09/01	2	137.00	20	136.18	137.50	-18	11,275	-0.16%
2020/08/31	20	129.25	10	129.75	130.00	10	10,796	0.09%
2020/08/28	2	129.25	16	129.50	131.50	-14	10,889	-0.13%
2020/08/25	2	124.75	1	125.50	126.00	1	11,620	0.01%
2020/08/21	1	122.00	2	120.00	121.50	-1	11,874	-0.01%
2020/08/20	4	117.75	3	115.17	116.00	1	11,894	0.01%
2020/08/19	3	128.33	3	126.00	122.50	0	11,893	0.00%
2020/08/18	0	0.00	3	131.00	129.00	-3	12,032	-0.02%
2020/08/17	10	134.00	0	0.00	134.50	10	12,393	0.08%
2020/08/14	12	135.33	3	135.00	135.00	9	12,593	0.07%
2020/08/12	0	0.00	2	132.00	132.50	-2	12,325	-0.02%
2020/08/10	0	0.00	2	131.00	132.00	-2	12,368	-0.02%
2020/08/07	13	136.08	15	135.07	129.50	-2	12,267	-0.02%
2020/08/06	26	130.35	63	130.69	133.50	-37	11,784	-0.31%
2020/08/05	2	137.00	0	0.00	136.00	2	11,551	0.02%
2020/08/04	2	134.00	3	133.17	135.50	-1	11,474	-0.01%
2020/08/03	29	134.33	4	133.50	133.50	25	11,398	0.22%
2020/07/31	5	137.30	13	135.15	137.50	-8	11,367	-0.07%
2020/07/30	3	129.50	4	131.75	132.00	-1	11,039	-0.01%
2020/07/29	3	130.50	2	130.75	131.00	1	10,973	0.01%
2020/07/28	24	132.71	16	134.47	128.50	8	10,858	0.07%
2020/07/27	6	135.83	6	133.17	134.50	0	10,603	0.00%
2020/07/24	5	137.30	3	137.00	134.00	2	10,429	0.02%
2020/07/23	6	137.17	5	138.80	139.50	1	10,057	0.01%
2020/07/22	26	136.65	47	136.73	136.50	-21	9,822	-0.21%
2020/07/21	4	125.63	54	129.20	130.00	-50	8,920	-0.56%
2020/07/20	5	118.00	1.1	118.97	118.50	3.9	8,419	0.05%
2020/07/17	62	121.46	1	121.00	118.00	61	8,331	0.73%
2020/07/16	1	118.50	47	118.73	122.00	-46	8,114	-0.57%
2020/07/15	11	115.64	22	117.82	115.50	-11	7,685	-0.14%
2020/07/14	1	112.50	0	0.00	112.50	1	7,591	0.01%
2020/07/13	10	118.00	19	117.18	117.50	-9	7,548	-0.12%
2020/07/10	0	0.00	1	112.00	111.50	-1	7,434	-0.01%
2020/07/09	40	116.49	0	0.00	115.00	40	7,393	0.54%
2020/07/08	21	115.52	27	116.76	116.50	-6	7,346	-0.08%
2020/07/07	21	117.26	0	0.00	115.00	21	7,287	0.29%
2020/07/06	20	119.75	14	120.61	119.50	6	7,182	0.08%
2020/07/03	2	121.25	4	119.63	120.00	-2	7,072	-0.03%
2020/07/02	0	0.00	1	116.00	115.50	-1	6,943	-0.01%
2020/07/01	5	115.30	1	116.50	116.00	4	6,917	0.06%
2020/06/24	0	0.00	1	111.50	112.00	-1	6,751	-0.01%
2020/06/19	21	111.50	0	0.00	111.00	21	6,750	0.31%
2020/06/18	2	112.50	5	113.60	114.00	-3	6,698	-0.04%
2020/06/16	7	110.00	0	0.00	111.00	7	6,491	0.11%
2020/06/15	1	113.00	0	0.00	111.50	1	6,449	0.02%
2020/06/12	1	111.50	1	111.50	112.00	0	6,411	0.00%
2020/06/11	2	114.25	1	115.50	113.00	1	6,364	0.02%
2020/06/10	0	0.00	3	120.00	119.50	-3	6,260	-0.05%
2020/06/09	1	123.00	0	0.00	121.50	1	6,260	0.02%
2020/06/08	4	124.75	4	124.63	121.00	0	6,264	0.00%
2020/06/05	3	122.33	0	0.00	121.50	3	6,155	0.05%
2020/06/04	2	120.50	3	120.50	120.50	-1	6,077	-0.02%
2020/06/03	7	121.93	8	121.50	124.50	-1	5,954	-0.02%
2020/06/02	2	121.25	5	121.10	123.00	-3	5,747	-0.05%
2020/06/01	3	118.33	3	117.17	116.00	0	5,326	0.00%
2020/05/29	1	111.50	2	113.75	113.50	-1	5,002	-0.02%
2020/05/28	1	114.00	3	112.83	109.00	-2	4,810	-0.04%
2020/05/27	1	111.50	0	0.00	112.00	1	4,665	0.02%
2020/05/26	2	117.50	2	115.00	114.00	0	4,554	0.00%
2020/05/25	5	112.10	10	114.00	116.50	-5	4,357	-0.11%
2020/05/22	5	107.50	11	109.91	107.50	-6	3,983	-0.15%
2020/05/21	0	0.00	16	103.59	104.50	-16	3,506	-0.46%
2020/05/18	2	95.20	0	0.00	94.60	2	3,298	0.06%
2020/05/15	3	97.37	0	0.00	97.80	3	3,285	0.09%
2020/05/13	2	97.75	0	0.00	99.00	2	3,034	0.07%
2020/05/08	0	0.00	7	97.41	97.30	-7	2,944	-0.24%
2020/05/07	0	0.00	1	95.60	95.80	-1	2,923	-0.03%
2020/05/04	0	0.00	1	95.60	95.80	-1	2,839	-0.04%
2020/04/30	0	0.00	1	96.10	95.60	-1	2,816	-0.04%
2020/04/29	0	0.00	11	92.84	95.20	-11	2,813	-0.39%
2020/04/28	15	92.11	5	92.20	91.90	10	2,749	0.36%
2020/04/27	13	93.32	5	93.88	92.90	8	2,796	0.29%
2020/04/24	4	90.00	1	90.00	90.30	3	2,685	0.11%
2020/04/23	1	88.90	0	0.00	88.40	1	2,680	0.04%
2020/04/17	3	88.97	4	89.23	87.40	-1	2,588	-0.04%
2020/04/16	1	86.50	0	0.00	87.30	1	2,506	0.04%
2020/04/15	3	85.63	1	86.00	85.50	2	2,469	0.08%
2020/04/13	1	84.60	1	84.00	83.70	0	2,483	0.00%
2020/04/07	0	0.00	2	84.65	84.20	-2	2,538	-0.08%
2020/03/26	0	0.00	4	77.50	78.30	-4	2,580	-0.15%
2020/03/23	1	70.00	0	0.00	68.60	1	2,516	0.04%
2020/03/19	3	68.10	0	0.00	63.40	3	2,557	0.12%
2020/03/16	1	76.80	7	75.94	73.80	-6	2,427	-0.25%
2020/03/13	7	72.36	0	0.00	73.60	7	2,353	0.30%
2020/03/12	1	80.00	30	82.27	79.90	-29	2,294	-1.26%
2020/03/11	0	0.00	5	88.60	88.60	-5	2,257	-0.22%
2020/03/09	0	0.00	2	94.20	89.10	-2	2,476	-0.08%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/02	1	99.50	0	0.00	97.90	1	2,576	0.04%
2020/02/25	1	101.50	0	0.00	103.00	1	2,563	0.04%
2020/02/21	0	0.00	3	103.50	103.50	-3	2,588	-0.12%
2020/02/20	1	103.50	6	103.17	103.00	-5	2,607	-0.19%
2020/02/19	5	104.00	1	104.00	103.50	4	2,687	0.15%
2020/02/18	2	102.25	1	102.00	103.00	1	2,677	0.04%
2020/02/13	4	101.00	0	0.00	100.50	4	2,869	0.14%
2020/02/11	5	98.10	0	0.00	98.80	5	3,013	0.17%
2020/02/10	5	97.30	0	0.00	96.10	5	3,287	0.15%
2020/02/03	2	95.35	2	99.50	99.20	0	3,785	0.00%
2020/01/30	1	101.50	0	0.00	101.00	1	3,927	0.03%
2020/01/14	0	0.00	1	110.00	110.00	-1	4,072	-0.02%
2020/01/13	1	109.00	12	107.00	108.50	-11	4,115	-0.27%
2020/01/09	0	107.00	0	0.00	107.00	0	4,187	0.00%
2020/01/08	0	0.00	2	105.75	105.00	-2	4,297	-0.05%
2020/01/07	1	106.00	1	108.50	107.00	0	4,565	0.00%
2020/01/06	1	109.00	1	110.50	109.00	0	4,585	0.00%
2019/12/30	1	112.00	1	112.50	112.00	0	4,654	0.00%
2019/12/26	6	113.75	6	113.58	113.00	0	4,617	0.00%
2019/12/25	0	0.00	2	111.00	111.00	-2	4,522	-0.04%
2019/12/23	5	111.50	0	0.00	108.50	5	4,561	0.11%
2019/12/18	0	0.00	4	110.50	110.50	-4	4,552	-0.09%
2019/12/17	0	0.00	2	110.50	110.00	-2	4,641	-0.04%
2019/12/16	3	108.83	2	108.25	109.50	1	4,607	0.02%
2019/12/13	0	0.00	5	107.00	107.00	-5	4,581	-0.11%
2019/12/11	12	108.50	8	108.50	108.50	4	4,576	0.09%
2019/12/10	0	108.00	1	107.00	108.00	-1	4,598	-0.02%
2019/12/09	0	0.00	1	107.00	106.50	-1	4,602	-0.02%
2019/12/06	0	0.00	1	107.50	107.50	-1	4,598	-0.02%
2019/12/05	0	0.00	4	108.00	108.00	-4	4,577	-0.09%
2019/12/04	5	107.90	2	106.50	105.50	3	4,551	0.07%
2019/12/03	3	106.00	0	0.00	106.50	3	4,388	0.07%
2019/11/29	0	0.00	2	104.75	105.50	-2	4,296	-0.05%
2019/11/28	0	0.00	1	103.50	104.50	-1	4,313	-0.02%
2019/11/27	3	103.50	0	0.00	103.50	3	4,355	0.07%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/18	16	101.16	0	0.00	101.00	16	4,930	0.32%
2019/11/14	1	99.30	0	0.00	99.30	1	4,983	0.02%
2019/11/13	1	101.00	0	0.00	100.50	1	5,019	0.02%
2019/11/08	7	105.86	0	0.00	105.50	7	5,198	0.13%
2019/11/07	11	107.82	4	107.38	106.50	7	5,292	0.13%
2019/11/06	1	115.50	31	115.97	114.50	-30	5,073	-0.59%
2019/11/05	1	118.50	1	120.00	118.50	0	5,066	0.00%
2019/11/04	30	119.00	0	0.00	119.00	30	5,250	0.57%
2019/11/01	2	116.50	2	116.50	117.50	0	5,159	0.00%
2019/10/31	0	0.00	1	115.00	114.50	-1	5,222	-0.02%
2019/10/30	1	115.50	0	0.00	115.50	1	5,380	0.02%
2019/10/29	2	117.75	1	117.00	114.50	1	5,524	0.02%
2019/10/25	3	115.17	5	114.00	113.50	-2	5,410	-0.04%
2019/10/24	1	114.50	0	0.00	115.00	1	5,457	0.02%
2019/10/23	1	114.50	3	112.83	112.50	-2	5,474	-0.04%
2019/10/22	5	114.50	1	117.00	114.00	4	5,482	0.07%
2019/10/18	1	114.50	2	113.50	114.50	-1	5,426	-0.02%
2019/10/16	1	116.00	2	114.50	112.50	-1	5,468	-0.02%
2019/10/15	4	113.13	8	114.38	115.50	-4	5,395	-0.07%
2019/10/14	1	110.00	2	110.25	109.50	-1	5,187	-0.02%
2019/10/09	1	106.50	1	106.00	107.00	0	5,140	0.00%
2019/10/08	2	107.75	0	0.00	106.50	2	5,135	0.04%
2019/10/07	3	108.83	0	0.00	108.50	3	5,158	0.06%
2019/10/04	2	110.50	25	109.48	110.50	-23	5,126	-0.45%
2019/10/02	3	105.83	0	0.00	106.50	3	5,069	0.06%
2019/10/01	10	105.50	15	105.00	106.00	-5	5,084	-0.10%
2019/09/27	5	107.00	0	0.00	104.50	5	5,162	0.10%
2019/09/20	1	111.50	5	110.50	110.00	-4	5,569	-0.07%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	0	0.00	1	106.50	107.00	-1	5,517	-0.02%
2019/09/12	7	108.07	3	107.50	107.50	4	5,548	0.07%
2019/09/11	1	107.50	0	0.00	107.00	1	5,573	0.02%
2019/09/10	1	106.50	2	105.50	107.00	-1	5,597	-0.02%
2019/09/09	2	107.75	2	106.50	106.50	0	5,605	0.00%
2019/09/06	19	107.21	1	106.00	106.00	18	5,599	0.32%
2019/09/04	0	0.00	1	105.00	105.00	-1	5,594	-0.02%
2019/09/03	0	0.00	2	105.25	104.50	-2	5,692	-0.04%
2019/09/02	2	104.75	0	0.00	105.50	2	5,694	0.04%
2019/08/30	7	103.93	2	103.00	103.00	5	5,693	0.09%
2019/08/29	13	103.73	11	108.05	102.00	2	5,648	0.04%
2019/08/28	0	0.00	2	113.00	111.00	-2	5,357	-0.04%
2019/08/26	3	112.17	10	111.50	111.50	-7	5,369	-0.13%
2019/08/23	3	115.50	2	115.75	115.50	1	5,506	0.02%
2019/08/22	2	116.25	0	0.00	115.00	2	5,504	0.04%
2019/08/21	1	117.00	2	116.50	117.00	-1	5,455	-0.02%
2019/08/20	2	116.25	21	116.43	115.00	-19	5,406	-0.35%
2019/08/19	21	116.52	2	117.25	117.50	19	5,331	0.36%
2019/08/16	4	116.25	39	116.03	115.50	-35	5,295	-0.66%
2019/08/15	3	115.00	1	116.00	116.50	2	5,240	0.04%
2019/08/14	56	117.04	4	116.13	115.50	52	5,166	1.01%
2019/08/13	3	114.00	2	113.00	113.00	1	5,005	0.02%
2019/08/12	3	111.00	10	111.75	112.50	-7	4,893	-0.14%
2019/08/08	3	108.00	0	0.00	108.50	3	4,765	0.06%
2019/08/07	4	108.00	1	105.50	105.50	3	4,739	0.06%
2019/08/06	6	108.08	0	0.00	108.00	6	4,698	0.13%
2019/08/05	4	108.75	6	110.08	110.50	-2	4,505	-0.04%
2019/08/02	1	107.50	1	108.50	107.00	0	4,501	0.00%
2019/08/01	4	115.75	3	114.67	114.00	1	4,473	0.02%
2019/07/31	0	0.00	9	114.17	116.00	-9	4,434	-0.20%
2019/07/26	2	113.00	2	113.00	112.50	0	4,483	0.00%
2019/07/25	0	0.00	3	110.50	111.00	-3	4,420	-0.07%
2019/07/24	1	110.50	1	110.00	110.50	0	4,417	0.00%
2019/07/23	2	107.50	5	107.20	107.00	-3	4,453	-0.07%
2019/07/22	2	105.50	1	105.50	105.50	1	4,471	0.02%
2019/07/18	6	110.92	5	108.80	108.50	1	4,515	0.02%
2019/07/17	0	0.00	3	111.00	112.00	-3	4,528	-0.07%
2019/07/16	1	111.00	2	111.00	111.00	-1	4,675	-0.02%
2019/07/15	2	108.50	0	0.00	109.50	2	4,692	0.04%
2019/07/12	0	0.00	31	109.00	107.50	-31	4,868	-0.64%
2019/07/11	1	109.00	0	0.00	109.50	1	5,055	0.02%
2019/07/09	1	106.00	1	105.50	105.50	0	5,295	0.00%
2019/07/08	1	108.50	0	0.00	108.00	1	5,316	0.02%
2019/07/05	1	109.00	1	110.00	110.50	0	5,400	0.00%
2019/07/04	4	111.63	16	112.25	110.00	-12	5,454	-0.22%
2019/07/03	3	109.17	2	110.25	108.50	1	5,585	0.02%
2019/07/02	44	112.61	2	107.75	110.50	42	5,647	0.74%
2019/07/01	0	0.00	5	104.50	104.00	-5	5,436	-0.09%
2019/06/27	0	0.00	1	103.00	102.50	-1	5,553	-0.02%
2019/06/25	1	103.00	0	0.00	102.50	1	5,622	0.02%
2019/06/21	0	0.00	1	104.00	103.00	-1	5,637	-0.02%
2019/06/20	1	102.00	1	103.00	104.00	0	5,660	0.00%
2019/06/19	3	100.33	2	100.75	101.00	1	5,717	0.02%
2019/06/18	1	104.00	2	102.50	102.50	-1	5,717	-0.02%
2019/06/17	1	103.50	0	0.00	103.00	1	5,767	0.02%
2019/06/14	1	102.00	2	102.25	102.50	-1	6,003	-0.02%
2019/06/13	0	0.00	1	101.50	101.00	-1	6,138	-0.02%
2019/06/12	1	102.50	0	0.00	102.50	1	6,269	0.02%
2019/06/11	24	102.06	26	102.92	102.50	-2	6,327	-0.03%
2019/06/06	5	98.70	4	99.65	98.10	1	6,579	0.02%
2019/06/05	1	100.50	1	99.30	99.30	0	6,965	0.00%
2019/06/03	2	99.80	0	0.00	99.00	2	7,636	0.03%
2019/05/31	2	100.00	0	0.00	100.00	2	7,727	0.03%
2019/05/30	1	101.50	33	100.50	100.50	-32	7,846	-0.41%
2019/05/23	4	90.60	4	90.68	90.00	0	7,851	0.00%
2019/05/22	0	0.00	1	96.30	94.20	-1	8,058	-0.01%
2019/05/21	1	94.80	0	0.00	96.00	1	8,096	0.01%
2019/05/17	1	96.30	1	94.80	95.00	0	8,145	0.00%
2019/05/16	27	96.14	0	0.00	94.40	27	8,145	0.33%
2019/05/15	3	97.90	1	98.90	97.40	2	8,158	0.02%
2019/05/14	7	96.71	2	95.80	97.30	5	8,228	0.06%
2019/05/10	0	0.00	2	102.50	99.00	-2	8,262	-0.02%
2019/05/09	1	101.00	1	102.00	101.00	0	8,387	0.00%
2019/05/08	2	107.75	54	106.74	107.50	-52	8,408	-0.62%
2019/05/07	0	0.00	29	115.43	112.00	-29	8,469	-0.34%
2019/05/06	2	118.00	1	117.00	116.50	1	8,308	0.01%
2019/05/03	2	122.75	2	122.75	122.50	0	8,259	0.00%
2019/05/02	0	0.00	1	121.50	121.00	-1	8,229	-0.01%
2019/04/30	1	118.00	1	119.00	119.50	0	8,215	0.00%
2019/04/29	2	121.00	2	119.00	118.00	0	8,196	0.00%
2019/04/26	1	125.00	0	0.00	124.50	1	8,140	0.01%
2019/04/24	7	127.86	0	0.00	128.00	7	8,152	0.09%
2019/04/23	2	131.50	2	130.75	131.00	0	8,119	0.00%
2019/04/22	2	131.50	8	131.50	131.50	-6	8,109	-0.07%
2019/04/19	2	126.00	1	125.00	126.00	1	8,035	0.01%
2019/04/18	6	130.25	5	128.00	125.00	1	7,974	0.01%
2019/04/17	6	130.75	25	130.66	129.50	-19	7,900	-0.24%
2019/04/16	24	125.92	34	128.69	131.00	-10	7,798	-0.13%
2019/04/15	12	124.17	0	0.00	123.50	12	7,596	0.16%
2019/04/12	1	122.50	0	0.00	122.00	1	7,584	0.01%
2019/04/11	2	124.50	0	0.00	122.00	2	7,591	0.03%
2019/04/10	10	122.50	0	0.00	122.00	10	7,474	0.13%
2019/04/09	24	125.02	3	125.33	121.50	21	7,403	0.28%
2019/04/08	0	0.00	3	123.50	124.50	-3	7,185	-0.04%
2019/04/03	2	118.25	3	118.83	119.00	-1	6,979	-0.01%
2019/04/02	1	117.00	0	0.00	117.50	1	6,933	0.01%
2019/04/01	1	118.00	41	117.54	118.50	-40	6,851	-0.58%
2019/03/28	11	115.64	22	116.50	115.50	-11	6,743	-0.16%
2019/03/27	1	121.50	2	120.75	119.50	-1	6,748	-0.01%
2019/03/26	13	118.04	1	118.50	118.00	12	6,753	0.18%
2019/03/25	21	116.45	0	0.00	116.50	21	6,752	0.31%
2019/03/22	23	120.85	0	0.00	119.50	23	6,696	0.34%
2019/03/21	1	123.00	1	122.50	122.00	0	6,628	0.00%
2019/03/20	4	123.25	36	123.04	121.50	-32	6,608	-0.48%
2019/03/19	4	126.13	2	126.25	124.50	2	6,567	0.03%
2019/03/18	2	122.75	63	121.33	122.00	-61	6,326	-0.96%
2019/03/15	14	123.79	3	120.33	119.50	11	6,244	0.18%
2019/03/14	20	121.50	31	120.05	122.00	-11	6,145	-0.18%
2019/03/13	31	121.21	1	121.50	121.50	30	6,204	0.48%
2019/03/12	28	122.66	16	120.81	120.50	12	6,147	0.20%
2019/03/11	106	121.07	51	121.97	123.50	55	6,032	0.91%	大買/
2019/03/08	2	119.51	60	117.52	121.00	-58	5,917	-0.98%
2019/03/07	35	115.29	13	112.77	111.50	22	5,946	0.37%
2019/03/06	5	112.20	2	113.25	115.00	3	5,825	0.05%
2019/03/05	3	114.50	7	112.64	112.00	-4	5,821	-0.07%
2019/03/04	2	107.50	1	107.00	108.50	1	5,722	0.02%
2019/02/27	10	106.50	10	107.75	107.50	0	5,815	0.00%
2019/02/26	35	113.96	2	111.50	110.00	33	5,800	0.57%
2019/02/25	1	114.50	21	115.98	115.00	-20	5,793	-0.35%
2019/02/22	2	114.00	1	114.50	113.50	1	5,782	0.02%
2019/02/21	16	112.91	3	116.00	114.00	13	5,915	0.22%
2019/02/20	1	109.00	1	110.00	108.50	0	5,700	0.00%
2019/02/19	2	107.50	3	108.83	108.50	-1	5,692	-0.02%
2019/02/18	2	107.00	24	106.52	106.50	-22	5,713	-0.39%
2019/02/15	2	105.75	3	104.83	104.00	-1	5,808	-0.02%
2019/02/14	24	107.04	49	107.44	107.50	-25	5,874	-0.43%
2019/02/13	29	106.98	1	107.50	106.00	28	5,926	0.47%
2019/02/12	4	109.50	24	109.08	111.00	-20	5,899	-0.34%
2019/02/11	44	106.53	0	0.00	106.00	44	5,898	0.75%
2019/01/30	31	107.82	22	109.50	104.50	9	5,926	0.15%
2019/01/29	22	106.00	1	106.50	106.50	21	5,859	0.36%
2019/01/28	0	0.00	34	103.12	103.50	-34	5,776	-0.59%
2019/01/25	11	98.66	0	0.00	97.80	11	5,723	0.19%
2019/01/22	0	0.00	1	95.70	95.80	-1	5,909	-0.02%
2019/01/21	23	97.50	0	0.00	97.90	23	5,956	0.39%
2019/01/18	0	0.00	24	95.62	96.10	-24	6,054	-0.40%
2019/01/16	0	0.00	1	98.60	96.70	-1	6,297	-0.02%
2019/01/15	0	0.00	3	97.93	98.50	-3	6,356	-0.05%
2019/01/14	2	99.00	0	0.00	96.40	2	6,442	0.03%
2019/01/11	10	96.73	2	97.05	97.00	8	6,424	0.12%
2019/01/10	2	95.50	0	0.00	94.80	2	6,384	0.03%
2019/01/09	2	94.00	3	96.13	94.80	-1	6,452	-0.02%
2019/01/08	2	92.75	1	93.20	92.50	1	6,430	0.02%
2019/01/04	1	84.50	2	85.60	85.60	-1	6,603	-0.02%
2018/12/28	1	89.70	0	0.00	90.00	1	6,988	0.01%
2018/12/27	1	91.40	3	91.50	90.50	-2	7,115	-0.03%
2018/12/26	1	90.10	1	91.90	89.50	0	7,151	0.00%
2018/12/25	1	90.40	0	0.00	90.30	1	7,221	0.01%
2018/12/21	0	0.00	1	91.30	92.20	-1	7,541	-0.01%
2018/12/20	0	0.00	1	90.80	91.20	-1	7,569	-0.01%
2018/12/19	3	95.33	0	0.00	94.20	3	7,674	0.04%
2018/12/18	0	0.00	2	95.20	96.10	-2	7,724	-0.03%
2018/12/17	0	0.00	1	95.10	94.70	-1	7,845	-0.01%
2018/12/10	0	0.00	15	95.60	92.20	-15	8,455	-0.18%
2018/12/07	2	97.75	13	96.48	97.70	-11	8,502	-0.13%
2018/12/06	16	99.69	18	102.54	96.70	-2	8,533	-0.02%
2018/12/05	1	105.00	1	104.00	104.00	0	8,499	0.00%
2018/12/04	4	107.25	0	0.00	107.00	4	8,601	0.05%
2018/12/03	34	108.54	4	107.38	109.00	30	8,778	0.34%
2018/11/30	31	102.55	2	103.75	103.00	29	8,841	0.33%
2018/11/29	1	97.00	1	97.60	96.90	0	8,481	0.00%
2018/11/28	1	96.00	4	94.75	95.70	-3	8,784	-0.03%
2018/11/26	1	88.40	0	0.00	88.60	1	9,111	0.01%
2018/11/23	2	89.90	0	0.00	89.70	2	9,063	0.02%
2018/11/22	1	92.30	0	0.00	91.40	1	9,103	0.01%
2018/11/21	1	93.00	0	0.00	93.80	1	9,148	0.01%
2018/11/20	1	89.00	4	92.35	93.60	-3	9,154	-0.03%
2018/11/19	1	93.30	4	92.73	93.30	-3	8,987	-0.03%
2018/11/16	4	90.93	1	92.50	90.20	3	8,948	0.03%
2018/11/15	2	90.05	1	91.40	91.70	1	8,968	0.01%
2018/11/14	4	92.53	0	0.00	90.20	4	8,919	0.04%
2018/11/12	1	94.10	1	94.70	94.60	0	8,743	0.00%
2018/11/08	22	103.50	21	105.00	98.20	1	8,690	0.01%
2018/11/07	0	0.00	1	102.00	103.00	-1	8,657	-0.01%
2018/11/06	5	101.80	4	105.75	100.00	1	8,741	0.01%
2018/11/02	31	103.02	11	103.00	103.50	20	8,613	0.23%
2018/11/01	0	0.00	21	106.00	106.50	-21	8,549	-0.25%
2018/10/31	22	101.95	3	101.83	102.50	19	8,581	0.22%
2018/10/30	1	95.50	23	96.50	96.50	-22	8,636	-0.25%
2018/10/26	0	0.00	3	93.90	93.60	-3	8,720	-0.03%
2018/10/25	26	95.30	30	96.64	94.40	-4	8,792	-0.05%
2018/10/24	4	106.50	0	0.00	104.00	4	8,961	0.04%
2018/10/23	24	115.00	0	0.00	112.00	24	8,839	0.27%
2018/10/22	0	0.00	24	116.46	118.00	-24	8,868	-0.27%
2018/10/19	0	0.00	5	107.60	112.00	-5	8,768	-0.06%
2018/10/18	2	112.25	0	0.00	111.00	2	8,738	0.02%
2018/10/16	3	115.50	0	0.00	111.50	3	8,813	0.03%
2018/10/12	0	0.00	3	107.00	110.50	-3	8,895	-0.03%
2018/10/11	0	0.00	35	105.00	105.00	-35	8,925	-0.39%
2018/10/09	7	122.50	10	117.25	116.50	-3	9,021	-0.03%
2018/10/05	3	129.83	10	125.95	127.00	-7	8,806	-0.08%
2018/10/03	27	134.56	1	135.50	132.00	26	8,749	0.30%
2018/10/02	6	134.75	0	0.00	134.00	6	8,704	0.07%
2018/10/01	4	134.63	0	0.00	135.50	4	8,647	0.05%
2018/09/21	2	126.50	2	128.25	129.00	0	8,606	0.00%
2018/09/20	2	125.00	9	126.06	123.50	-7	8,533	-0.08%
2018/09/18	1	131.50	1	137.50	131.50	0	8,197	0.00%
2018/09/17	4	140.63	0	0.00	140.50	4	8,120	0.05%
2018/09/14	0	0.00	2	138.75	143.00	-2	8,109	-0.02%
2018/09/13	1	136.50	1	136.50	135.50	0	8,062	0.00%
2018/09/10	23	149.15	1	148.50	139.00	22	8,060	0.27%
2018/09/07	3	146.00	4	146.38	146.50	-1	7,916	-0.01%
2018/09/06	19	156.45	6	155.67	151.50	13	7,744	0.17%
2018/09/05	5	168.20	0	0.00	168.00	5	7,470	0.07%
2018/09/04	3	165.67	6	160.42	166.50	-3	7,414	-0.04%
2018/09/03	17	175.50	11	172.55	171.50	6	7,120	0.08%
2018/08/31	16	194.97	12	190.79	190.50	4	7,035	0.06%
2018/08/30	13	201.12	5	201.50	201.50	8	7,098	0.11%
2018/08/29	6	201.83	6	201.83	201.50	0	7,421	0.00%
2018/08/28	8	200.50	10	203.70	200.50	-2	7,395	-0.03%
2018/08/27	6	195.75	13	197.50	198.00	-7	7,365	-0.10%
2018/08/24	0	0.00	1	190.00	192.00	-1	7,364	-0.01%
2018/08/23	8	193.50	3	192.00	192.00	5	7,421	0.07%
2018/08/22	17	195.24	2	193.50	193.50	15	7,470	0.20%
2018/08/16	5	188.50	6	189.92	190.00	-1	7,759	-0.01%
2018/08/15	9	191.67	8	190.00	190.00	1	7,782	0.01%
2018/08/14	0	0.00	10	189.00	196.00	-10	7,778	-0.13%
2018/08/13	5	194.00	5	188.00	188.00	0	7,858	0.00%
2018/08/10	4	201.13	24	201.98	200.00	-20	7,807	-0.26%
2018/08/09	22	201.30	2	199.50	203.50	20	8,169	0.24%
2018/08/08	6	202.92	5	201.00	201.00	1	8,208	0.01%
2018/08/07	3	205.00	0	0.00	202.50	3	8,391	0.04%
2018/08/06	22	213.43	12	213.79	211.00	10	8,380	0.12%
2018/08/03	2	209.50	2	211.50	209.00	0	8,350	0.00%
2018/08/02	2	206.75	0	0.00	206.00	2	8,545	0.02%
2018/08/01	1	212.00	2	213.50	212.00	-1	8,555	-0.01%
2018/07/31	7	210.29	6	211.00	207.50	1	8,416	0.01%
2018/07/30	4	198.25	5	198.90	199.00	-1	8,201	-0.01%
2018/07/27	0	0.00	3	198.17	200.00	-3	8,282	-0.04%
2018/07/26	0	0.00	1	196.50	196.00	-1	8,287	-0.01%
2018/07/25	3	195.00	3	198.00	198.00	0	8,355	0.00%
2018/07/24	0	0.00	16	192.69	196.50	-16	8,395	-0.19%
2018/07/23	3	195.50	0	0.00	193.50	3	8,447	0.04%
2018/07/20	6	203.50	4	202.50	202.50	2	8,554	0.02%
2018/07/19	2	202.50	0	0.00	203.00	2	8,715	0.02%
2018/07/18	20	200.00	24	202.08	204.00	-4	8,977	-0.04%
2018/07/17	0	0.00	1	196.00	195.00	-1	8,872	-0.01%
2018/07/16	1	194.50	17	194.97	193.50	-16	9,126	-0.18%
2018/07/13	15	184.67	2	188.50	189.00	13	9,049	0.14%
2018/07/12	1	176.50	1	178.50	182.50	0	9,119	0.00%
2018/07/10	1	174.50	1	173.50	176.00	0	9,101	0.00%
2018/07/09	8	173.69	3	174.00	174.00	5	9,205	0.05%
2018/07/06	1	171.00	0	0.00	175.00	1	9,166	0.01%
2018/07/05	9	179.89	0	0.00	172.50	9	9,139	0.10%
2018/07/04	6	186.50	3	187.67	187.50	3	9,082	0.03%
2018/07/03	1	184.00	0	0.00	185.00	1	9,072	0.01%
2018/07/02	1	194.00	0	0.00	191.50	1	9,031	0.01%
2018/06/29	1	196.00	2	197.50	198.00	-1	8,980	-0.01%
2018/06/27	0	0.00	10	192.25	194.50	-10	8,931	-0.11%
2018/06/26	9	188.78	10	188.50	189.00	-1	8,882	-0.01%
2018/06/22	1	194.50	0	0.00	194.00	1	8,887	0.01%
2018/06/21	1	201.50	1	198.50	199.00	0	8,896	0.00%
2018/06/20	13	208.46	6	210.67	206.00	7	8,915	0.08%
2018/06/19	7	210.29	10	214.50	210.00	-3	8,930	-0.03%
2018/06/15	1	215.50	1	216.00	216.50	0	8,980	0.00%
2018/06/14	17	219.24	5	217.70	214.00	12	8,991	0.13%
2018/06/13	1	214.00	1	212.00	214.00	0	8,934	0.00%
2018/06/12	1	211.00	1	213.50	210.00	0	8,924	0.00%
2018/06/11	1	217.50	1	224.00	218.00	0	8,957	0.00%
2018/06/08	2	220.50	1	221.00	219.00	1	8,926	0.01%
2018/06/07	32	221.05	33	223.58	221.50	-1	8,943	-0.01%
2018/06/06	0	0.00	3	211.50	218.00	-3	8,714	-0.03%
2018/06/04	4	200.63	2	200.00	200.00	2	8,484	0.02%
2018/06/01	0	0.00	1	192.50	195.00	-1	8,464	-0.01%
2018/05/31	0	0.00	1	198.50	191.50	-1	8,511	-0.01%
2018/05/29	1	203.50	4	204.25	199.00	-3	8,478	-0.04%
2018/05/28	0	0.00	1	199.00	200.00	-1	8,326	-0.01%
2018/05/25	4	195.75	0	0.00	194.50	4	8,379	0.05%
2018/05/23	1	191.00	1	191.50	191.50	0	8,478	0.00%
2018/05/22	4	197.00	3	197.00	195.50	1	8,546	0.01%
2018/05/21	1	197.00	1	198.00	196.50	0	8,659	0.00%
2018/05/18	6	191.92	6	193.08	192.00	0	8,555	0.00%
2018/05/17	2	201.00	2	196.50	196.00	0	8,596	0.00%
2018/05/16	2	184.00	1	181.50	187.00	1	8,314	0.01%
2018/05/15	1	191.00	3	186.33	186.00	-2	8,327	-0.02%
2018/05/14	1	187.50	7	186.21	185.50	-6	8,331	-0.07%
2018/05/11	0	0.00	24	182.08	182.50	-24	8,330	-0.29%
2018/05/10	2	183.00	7	179.79	180.00	-5	8,365	-0.06%
2018/05/08	1	170.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	1	169.50	0	0.00	171.00	1	8,486	0.01%
2018/05/04	2	167.25	3	167.17	168.00	-1	8,737	-0.01%
2018/05/03	7	172.14	0	0.00	170.00	7	8,727	0.08%
2018/04/27	2	175.25	1	175.50	175.00	1	9,164	0.01%
2018/04/26	11	185.41	10	183.50	176.50	1	9,324	0.01%
2018/04/25	12	185.29	8	186.63	184.50	4	9,226	0.04%
2018/04/24	1	174.00	2	184.00	186.00	-1	9,094	-0.01%
2018/04/20	2	172.25	15	176.63	177.00	-13	8,723	-0.15%
2018/04/19	0	0.00	1	165.00	165.50	-1	8,362	-0.01%
2018/04/18	3	162.00	1	164.00	164.00	2	8,374	0.02%
2018/04/17	2	169.00	2	169.75	169.00	0	8,265	0.00%
2018/04/16	1	176.00	0	0.00	175.50	1	8,334	0.01%
2018/04/13	21	175.90	0	0.00	173.50	21	8,404	0.25%
2018/04/11	1	170.00	1	170.00	165.50	0	8,560	0.00%
2018/04/10	1	174.00	0	0.00	170.00	1	8,480	0.01%
2018/04/09	1	173.50	0	0.00	173.00	1	8,460	0.01%
2018/04/03	5	175.50	0	0.00	175.00	5	8,465	0.06%
2018/03/30	2	182.50	8	182.44	180.00	-6	8,644	-0.07%
2018/03/26	1	174.00	0	0.00	175.50	1	9,000	0.01%
2018/03/23	2	174.00	0	0.00	172.00	2	9,038	0.02%
2018/03/22	1	180.50	0	0.00	180.00	1	9,144	0.01%
2018/03/21	1	182.00	1	183.50	184.00	0	9,056	0.00%
2018/03/20	4	181.50	0	0.00	180.00	4	8,976	0.04%
2018/03/19	2	184.00	0	0.00	181.00	2	8,996	0.02%
2018/03/15	0	0.00	3	184.33	182.50	-3	9,081	-0.03%
2018/03/13	11	181.36	0	0.00	182.50	11	9,168	0.12%
2018/03/12	1	178.50	5	177.80	178.00	-4	9,358	-0.04%
2018/03/09	2	174.50	2	172.00	172.00	0	9,318	0.00%
2018/03/08	1	175.50	1	173.50	175.00	0	9,333	0.00%
2018/03/06	2	170.00	2	171.75	169.00	0	9,398	0.00%
2018/03/02	1	174.00	0	0.00	176.50	1	9,541	0.01%
2018/03/01	4	176.50	1	176.00	177.50	3	9,597	0.03%
2018/02/27	1	183.00	8	180.13	178.50	-7	9,680	-0.07%
2018/02/23	5	183.60	5	177.50	177.50	0	9,644	0.00%
2018/02/22	3	179.50	0	0.00	177.00	3	9,731	0.03%
2018/02/21	6	171.50	4	177.75	179.00	2	9,704	0.02%
2018/02/12	2	165.00	1	163.00	163.00	1	9,741	0.01%
2018/02/08	1	170.50	1	168.50	169.00	0	9,733	0.00%
2018/02/07	1	177.50	2	179.75	172.00	-1	9,799	-0.01%
2018/02/06	1	171.50	2	180.00	171.50	-1	9,958	-0.01%
2018/02/05	3	190.00	2	191.50	190.00	1	9,950	0.01%
2018/02/02	2	202.50	1	204.00	202.00	1	10,153	0.01%
2018/02/01	2	216.50	3	214.00	210.50	-1	10,531	-0.01%
2018/01/31	0	0.00	3	215.00	217.00	-3	10,678	-0.03%
2018/01/30	5	219.20	22	221.73	214.00	-17	10,762	-0.16%
2018/01/29	31	214.11	10	216.65	218.00	21	10,715	0.20%
2018/01/26	1	202.50	1	204.00	204.00	0	10,589	0.00%
2018/01/25	0	0.00	4	204.63	202.50	-4	10,655	-0.04%
2018/01/24	1	198.50	0	0.00	204.00	1	10,599	0.01%
2018/01/23	4	198.13	1	204.00	197.50	3	10,539	0.03%
2018/01/22	0	0.00	1	193.50	195.00	-1	10,463	-0.01%
2018/01/19	1	191.50	1	184.50	184.50	0	10,350	0.00%
2018/01/18	10	194.15	8	195.00	190.00	2	10,387	0.02%
2018/01/16	2	199.00	2	200.75	200.00	0	10,480	0.00%
2018/01/15	0	0.00	3	194.50	195.00	-3	10,543	-0.03%
2018/01/10	4	193.88	0	0.00	192.00	4	11,461	0.03%
2018/01/08	2	207.50	0	0.00	207.00	2	11,654	0.02%
2018/01/05	4	203.00	4	204.50	201.50	0	11,537	0.00%
2018/01/03	2	202.00	1	204.00	201.00	1	11,597	0.01%