GIS-KY (6456)-元富-新莊券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
474張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	0.1	46.90	47.85	-0.1	743	-0.01%
2025/04/25	2	44.90	0	0.00	45.00	2	796	0.25%
2025/04/18	0	0.00	1	42.15	42.30	-1	928	-0.11%
2025/04/16	0	0.00	6	41.65	41.30	-6	1,220	-0.49%
2025/04/09	0	0.00	5	36.48	35.70	-5	1,462	-0.34%
2025/03/31	0	48.30	1	47.75	47.05	-1	1,448	-0.07%
2025/02/20	0	0.00	1	57.40	56.50	-1	1,569	-0.06%
2025/02/19	0	0.00	1	57.90	57.90	-1	1,565	-0.06%
2025/02/18	1	55.30	0	0.00	55.00	1	1,528	0.07%
2025/02/17	0	0.00	1	54.70	55.00	-1	1,533	-0.07%
2025/02/14	0	0.00	0	54.70	54.50	0	1,542	0.00%
2025/02/13	0	0.00	3	54.50	54.50	-3	1,560	-0.19%
2025/02/05	0	0.00	1	50.80	51.70	-1	1,577	-0.06%
2025/01/17	1	52.30	0	0.00	51.30	1	1,571	0.06%
2025/01/16	0	52.70	4	52.70	51.50	-4	1,595	-0.25%
2025/01/15	4	52.20	0	0.00	52.30	4	1,560	0.26%
2025/01/09	3	56.30	1	54.60	54.60	2	1,418	0.14%
2025/01/08	3	55.00	1	53.90	54.50	2	1,180	0.17%
2025/01/07	0	0.00	52	53.50	53.50	-52	937	-5.55%
2025/01/02	3	49.40	0	0.00	49.15	3	897	0.33%
2024/12/27	0	0.00	1	51.60	51.60	-1	896	-0.11%
2024/12/26	1	50.80	1	50.80	50.50	0	890	0.00%
2024/12/18	1	46.70	0	0.00	48.30	1	902	0.11%
2024/12/13	1	48.45	0	0.00	47.90	1	906	0.11%
2024/12/05	1	49.55	0	0.00	49.30	1	887	0.11%
2024/11/28	2	49.05	9	48.55	48.95	-7	894	-0.78%
2024/11/26	51	51.96	0	0.00	51.60	51	885	5.76%
2024/11/25	0	0.00	5	53.00	53.00	-5	878	-0.57%
2024/11/20	7	51.77	0	0.00	50.90	7	804	0.87%
2024/11/18	1	52.50	0	0.00	52.00	1	772	0.13%
2024/11/14	1	53.40	0	0.00	53.40	1	748	0.13%
2024/11/13	1	53.80	0	0.00	53.80	1	739	0.14%
2024/11/12	1	54.50	0	0.00	54.30	1	730	0.14%
2024/11/08	1	56.80	0	0.00	56.90	1	702	0.14%
2024/10/21	0	0.00	6	57.90	57.90	-6	651	-0.92%
2024/09/27	0	0.00	3	58.90	59.00	-3	1,021	-0.29%
2024/09/25	0	0.00	2	59.00	59.00	-2	1,029	-0.19%
2024/09/20	3	58.50	0	0.00	57.80	3	1,040	0.29%
2024/09/18	2	58.30	0	0.00	58.20	2	1,065	0.19%
2024/09/16	0	0.00	7	59.63	59.60	-7	1,091	-0.64%
2024/09/06	1	57.70	0	0.00	57.50	1	1,273	0.08%
2024/08/30	0	0.00	2	61.20	61.60	-2	1,305	-0.15%
2024/08/29	2	61.00	0	0.00	61.20	2	1,309	0.15%
2024/08/27	1	59.20	0	0.00	59.70	1	1,333	0.07%
2024/08/23	1	58.10	0	0.00	58.20	1	1,370	0.07%
2024/08/22	6	58.80	0	0.00	58.50	6	1,527	0.39%
2024/08/19	0.1	59.20	0	0.00	59.10	0.1	1,576	0.01%
2024/08/12	0.1	58.00	0	0.00	57.70	0.1	1,672	0.00%
2024/08/07	2	57.60	0	0.00	58.00	2	1,727	0.12%
2024/07/29	1	64.10	5	62.30	62.10	-4	1,756	-0.23%
2024/07/22	0	0.00	1	66.20	65.90	-1	1,760	-0.06%
2024/07/19	0	0.00	10	67.55	67.80	-10	1,742	-0.57%
2024/07/18	0	0.00	1	69.70	69.70	-1	1,729	-0.06%
2024/07/16	1	72.00	0	0.00	72.10	1	1,706	0.06%
2024/07/12	0	0.00	1	73.00	73.30	-1	1,666	-0.06%
2024/07/11	0	0.00	2	72.65	72.10	-2	1,647	-0.12%
2024/07/10	2	73.20	1	73.30	73.20	1	1,635	0.06%
2024/07/09	0	0.00	6	71.00	71.00	-6	1,539	-0.39%
2024/07/08	7	72.09	5	72.30	71.50	2	1,496	0.13%
2024/07/02	0	0.00	3	66.47	66.40	-3	1,439	-0.21%
2024/06/28	0	0.00	2	68.00	68.00	-2	1,445	-0.14%
2024/06/26	0	0.00	5	68.80	68.10	-5	1,482	-0.34%
2024/06/25	0	0.00	2	69.25	69.40	-2	1,533	-0.13%
2024/06/24	0	0.00	2	69.70	69.50	-2	1,543	-0.13%
2024/06/21	3	70.67	0	0.00	70.90	3	1,529	0.20%
2024/06/20	0.1	70.80	0	0.00	70.80	0.1	1,505	0.01%
2024/06/19	0	0.00	0.1	68.50	68.20	-0.1	1,426	-0.01%
2024/06/18	0	0.00	8	68.35	68.40	-8	1,418	-0.56%
2024/06/17	1	68.40	0	0.00	68.60	1	1,413	0.07%
2024/06/14	2	68.90	0.1	68.80	68.90	1.9	1,403	0.14%
2024/06/12	0	0.00	5	65.30	65.00	-5	1,332	-0.38%
2024/06/04	0.1	67.00	0	0.00	66.80	0.1	1,314	0.01%
2024/06/03	0	0.00	2	69.05	68.00	-2	1,317	-0.15%
2024/05/31	0.1	66.80	0	0.00	66.40	0.1	1,287	0.01%
2024/05/29	1	67.60	4	67.65	67.40	-3	1,276	-0.24%
2024/05/28	5	70.00	1	71.80	68.30	4	1,252	0.32%
2024/05/27	1	67.90	0	0.00	67.90	1	1,118	0.09%
2024/05/21	1	66.00	0	0.00	66.30	1	1,104	0.09%
2024/05/16	3	66.07	2	65.35	66.70	1	1,072	0.09%
2024/05/15	1	65.20	0.2	65.30	65.20	0.8	1,019	0.08%