• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.75%
  • 成交量
    2,608張
  • 產業
    上市 半導體類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.2287.1721288.10281.50-20.9871-2.39%
2024/12/181277.001280.00287.0008560.00%
2024/12/1721271.1400.00271.00218462.48%
2024/11/143273.003271.00270.5001,0530.00%
2024/11/110287.0000.00289.0001,0550.00%
2024/10/280287.5000.00289.0001,2450.00%
2024/10/152303.2500.00302.0021,3620.15%
2024/10/1400.001293.00293.00-11,367-0.07%
2024/10/071290.0000.00290.0011,6190.06%
2024/10/040283.5000.00282.0001,7160.00%
2024/09/230293.0000.00293.0001,8230.00%
2024/09/191288.001290.00290.5001,8710.00%
2024/08/3000.001312.00309.00-12,862-0.03%
2024/08/281303.0000.00301.5012,9440.03%
2024/08/2000.005304.00301.00-52,878-0.17%
2024/08/195298.0000.00297.0052,9010.17%
2024/08/141295.0000.00295.0012,9100.03%
2024/07/0900.000384.00364.0002,4880.00%
2024/07/0500.000356.00366.0002,4620.00%
2024/07/040352.5000.00353.0002,4440.00%
2024/07/021344.5000.00342.0012,4210.04%
2024/07/011350.5000.00348.0012,4190.04%
2024/06/2800.000352.00348.0002,4250.00%
2024/06/271349.0000.00348.0012,4440.04%
2024/06/261356.002355.26355.00-12,440-0.04%
2024/06/241345.0800.00340.5012,4100.04%
2024/06/2100.001357.00357.00-12,447-0.04%
2024/06/203342.372344.25355.0012,4490.04%
2024/06/190339.0000.00333.5002,4200.00%
2024/06/1416358.2516346.50343.5002,3400.00%
2024/06/1300.001318.50340.00-12,120-0.05%
2024/06/120308.0000.00311.0001,9120.00%
2024/06/112313.002311.50309.0001,8950.00%
2024/06/065311.504306.00307.5011,8890.05%
2024/06/052307.004312.00311.50-21,910-0.10%
2024/06/041299.5015299.93306.00-141,899-0.74%
2024/05/2700.004280.00279.50-41,965-0.20%
2024/05/247277.716279.00278.0012,0570.05%
2024/05/233279.5000.00276.0032,1280.14%
2024/05/2000.001264.00263.00-12,419-0.04%
2024/05/141257.0000.00258.5012,8540.04%
2024/04/1700.001268.00269.00-13,625-0.03%
2024/04/161265.5000.00266.5013,6230.03%
2024/04/154279.251279.00275.5033,6090.08%
2024/04/1110291.6000.00288.00103,5970.28%
2024/04/101311.503314.00314.00-23,500-0.06%
2024/04/081302.001307.00307.5003,4540.00%
2024/04/021309.001312.00309.5003,4620.00%
2024/04/0100.004308.63310.50-43,452-0.12%
2024/03/284301.5000.00300.0043,4610.12%
2024/03/263304.0000.00310.0033,4410.09%
2024/03/253319.009316.17318.00-63,382-0.18%
2024/03/2200.001307.00306.50-13,355-0.03%
2024/03/212299.503304.33299.00-13,334-0.03%
2024/03/2000.003298.33298.00-33,328-0.09%
2024/03/192290.753293.17289.50-13,328-0.03%
2024/03/1800.006293.08295.50-63,323-0.18%
2024/03/151282.5000.00283.0013,3270.03%
2024/03/141282.0000.00283.5013,3410.03%
2024/03/131283.0000.00284.0013,3710.03%
2024/03/121292.001.1293.65293.50-0.13,3880.00%
2024/03/116296.4213300.00299.00-73,396-0.21%
2024/03/083282.673285.50282.5003,3980.00%
2024/03/074293.3800.00292.0043,4110.12%
2024/03/051.1304.182308.00305.50-0.93,587-0.03%
2024/03/042310.751309.00307.5013,7050.03%
2024/02/292305.252305.00307.0003,7370.00%
2024/02/2712306.922310.75301.00103,8100.26%
2024/02/265317.304319.25315.5013,8950.03%
2024/02/237322.507.4325.93327.50-0.43,875-0.01%
2024/02/224.2302.456307.17307.50-1.93,791-0.05%
2024/02/211304.001310.00299.0003,6760.00%
2024/02/1910314.904.2326.82305.505.83,5540.16%
2024/02/162311.254313.82318.00-23,354-0.06%
2024/02/150.2297.2513303.50304.00-12.83,261-0.39%
2024/02/054299.8800.00301.5043,1820.13%
2024/02/021295.001304.00301.0003,1060.00%
2024/02/0110292.004292.75292.0062,9840.20%
2024/01/2400.009285.22289.50-92,719-0.33%
2024/01/231271.5000.00269.5012,6340.04%
2024/01/1600.001284.50284.00-12,522-0.04%
2024/01/081273.5000.00273.0012,4010.04%
2024/01/0500.001277.00277.00-12,356-0.04%
2023/12/2900.002277.00276.50-22,299-0.09%
2023/12/282280.7500.00279.0022,2870.09%
2023/12/2700.001275.00274.00-12,256-0.04%
2023/12/2600.001275.50276.00-12,239-0.04%
2023/12/1200.001290.50291.00-11,919-0.05%
2023/12/111294.503294.00297.00-21,895-0.11%
2023/12/081299.002300.00294.00-11,872-0.05%
2023/12/071302.001299.00295.5001,8330.00%
2023/12/061310.0000.00305.0011,7920.06%
2023/12/0400.004318.50320.50-41,677-0.24%
2023/12/013313.500306.00314.5031,6090.19%
2023/11/303303.331300.00306.5021,5250.13%
2023/11/293287.332286.80296.0011,3660.07%
2023/11/271273.5000.00268.0011,1780.08%
2023/11/2200.001239.50248.00-1823-0.12%
2023/11/211244.0000.00239.0017510.13%
2023/11/150217.5000.00214.0006530.00%
2023/11/141216.002216.50214.00-1647-0.15%
2023/11/0600.003212.00212.00-3677-0.44%
2023/10/2300.001202.50201.00-1633-0.16%
2023/09/252212.001211.00211.5018300.12%
2023/09/151218.5000.00218.0019110.11%
2023/09/114206.7500.00202.0049980.40%
2023/09/081209.0000.00212.0011,0480.10%
2023/09/076214.0800.00211.0061,1270.53%
2023/09/0400.000.1215.00213.50-0.11,430-0.01%
2023/09/011213.001215.50216.0001,4600.00%
2023/08/301210.0000.00211.0011,5040.07%
2023/08/240210.0000.00207.5001,5600.00%
2023/08/161199.5000.00200.5011,6140.06%
2023/08/101.1209.000.5210.00208.000.61,6010.04%
2023/08/091213.0000.00213.0011,5900.06%
2023/08/082216.5000.00215.0021,5890.13%
2023/08/041215.0000.00216.5011,5920.06%
2023/08/021219.0000.00218.5011,5820.06%
2023/07/271232.0000.00232.5011,5260.07%
2023/07/251243.0000.00241.5011,5190.07%
2023/07/242233.5000.00232.5021,5100.13%
2023/07/170.3249.5000.00248.500.31,5230.02%
2023/07/131.2249.0800.00246.501.21,5420.08%
2023/07/0700.001257.00254.00-11,615-0.06%
2023/07/0500.005271.00264.00-51,624-0.31%
2023/07/046270.1700.00272.5061,5990.38%
2023/06/2900.005259.10259.50-51,502-0.33%
2023/06/285260.0000.00258.5051,4940.33%
2023/06/270.5257.0000.00254.500.51,4900.03%
2023/06/262271.0000.00261.5021,4730.14%
2023/06/212271.0010272.75272.00-81,448-0.55%
2023/06/2010274.8010274.20275.0001,4430.00%
2023/06/1910274.2000.00271.50101,4400.69%
2023/06/1600.0010276.30271.50-101,430-0.70%
2023/06/1510274.5021274.05276.00-111,415-0.78%
2023/06/1421272.050.8274.79276.5020.21,4451.40%
2023/06/130.3273.001274.50270.00-0.71,409-0.05%
2023/06/125280.1119.2280.77277.00-14.11,348-1.05%
2023/06/0917254.352262.25269.50151,2101.24%
2023/06/080.2248.0000.00245.000.21,1160.02%
2023/06/0700.000244.00242.5001,0920.00%
2023/06/0500.000242.00238.5001,0700.00%
2023/06/0200.000236.50238.0001,0440.00%
2023/05/2900.000.1225.00224.00-0.11,0610.00%
2023/05/260.1215.000.1220.50215.0001,0440.00%
2023/05/250210.0000.00209.0001,0230.00%
2023/05/180212.0000.00210.5001,0780.00%
2023/05/100214.5000.00214.0001,2160.00%
2023/05/021214.611219.50221.0001,3620.00%
2023/04/250215.0000.00215.0001,4170.00%
2023/04/240227.0000.00224.5001,4360.00%
2023/04/200233.5000.00231.5001,4590.00%
2023/04/140.2251.0000.00246.000.21,5290.01%
2023/04/131240.501243.00243.0001,4800.00%
2023/04/1200.001242.00245.50-11,461-0.07%
2023/04/1100.001240.00237.00-11,436-0.07%
2023/03/290.1226.0000.00225.500.11,4140.01%
2023/03/281227.001229.00227.0001,4290.00%
2023/03/2400.001233.00234.00-11,441-0.07%
2023/03/221230.0000.00230.0011,4350.07%
2023/03/211228.0000.00227.5011,4300.07%
2023/03/0700.000.1247.01246.00-0.11,518-0.01%
2023/03/0600.001253.00250.50-11,518-0.07%
2023/03/031242.501248.00245.5001,5040.00%
2023/02/220243.0000.00241.0001,5880.00%
2023/02/161238.0000.00243.0011,8240.06%
2023/02/150235.0000.00234.0001,8620.00%
2023/02/1300.000.5242.00239.00-0.51,933-0.03%
2023/02/0900.001259.00259.50-11,985-0.05%
2023/02/0100.001238.50234.50-12,024-0.05%
2023/01/3000.001233.00231.50-11,998-0.05%
2023/01/132225.253223.50216.50-11,988-0.05%
2023/01/124227.002230.25221.5021,9650.10%
2023/01/111223.011223.00225.0001,9430.00%
2023/01/101231.5000.00228.5011,9450.05%
2023/01/091228.501239.00231.0001,9420.00%
2023/01/0500.001200.50199.50-11,853-0.05%
2023/01/041196.5000.00197.0011,8640.05%
2022/12/211200.001201.00199.5001,9030.00%
2022/12/061242.501239.50238.0001,8190.00%
2022/12/051245.0000.00243.0011,7950.06%
2022/12/020.1238.0000.00238.000.11,7620.01%
2022/12/0100.001240.00238.00-11,744-0.06%
2022/11/302230.253231.33239.50-11,674-0.06%
2022/11/221216.501209.00212.0001,5040.00%
2022/11/182221.7500.00219.0021,4340.14%
2022/11/162213.754210.88208.50-21,325-0.15%
2022/11/151.1216.6810217.30215.50-8.91,261-0.71%
2022/11/145195.0000.00199.0051,1340.44%
2022/11/102186.251185.50185.5011,0370.10%
2022/11/092198.5000.00198.0029890.20%
2022/11/082198.4800.00192.5029520.21%
2022/11/071196.001197.00195.0008930.00%
2022/11/021176.0000.00180.0017570.13%
2022/10/311185.0000.00180.0017280.14%
2022/10/190180.5000.00176.5006680.00%
2022/10/060230.5000.00227.5006920.00%
2022/10/041238.001237.50237.0007170.00%
2022/09/290.3252.420.3260.62248.5007550.00%
2022/09/270.3252.8300.00266.500.37950.04%
2022/09/210.1274.0000.00272.000.19360.01%
2022/09/190.1283.9100.00281.000.19350.01%
2022/09/080.2297.5000.00297.000.29300.02%
2022/09/070.2295.5000.00294.000.29570.02%
2022/09/060.1299.0000.00298.500.19560.01%
2022/08/3100.000.2307.50311.00-0.2958-0.02%
2022/08/300.2300.8000.00300.000.29520.02%
2022/08/220315.0000.00311.0009500.00%
2022/08/0500.000.8325.34326.00-0.8888-0.09%
2022/08/040.3308.0000.00309.500.38720.03%
2022/08/020.5311.2000.00308.500.58550.06%
2022/07/2600.001333.00340.00-1793-0.13%
2022/07/251326.5000.00339.5017620.13%
2022/07/210.1299.0000.00307.000.17070.01%
2022/07/200.2301.001.1297.38302.50-0.9691-0.12%
2022/07/191.1292.0500.00289.001.16660.17%
2022/07/180.1293.0000.00292.500.16580.01%
2022/07/150.1292.7500.00292.500.16400.02%
2022/07/130270.0000.00265.0005900.00%
2022/07/120.1285.001285.00268.00-0.9569-0.16%
2022/07/110.1298.5000.00296.000.15420.01%
2022/07/080.4313.9300.00313.000.45210.07%
2022/07/071.1316.0900.00316.501.15080.22%
2022/07/040294.001294.50297.50-1444-0.22%
2022/07/0100.001303.50302.00-1426-0.23%
2022/06/303323.171329.50334.0023760.53%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音