尖點 (8021)-元富-新莊券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	30.25	30.25	-1	506	-0.20%
2024/05/08	0	0.00	16	30.46	30.65	-16	503	-3.18%
2024/04/22	1	29.40	0	0.00	29.05	1	809	0.12%
2024/04/19	2	29.28	0	0.00	29.25	2	802	0.25%
2024/04/16	15	29.20	0	0.00	29.65	15	781	1.92%
2024/04/12	5	30.50	0	0.00	30.60	5	770	0.65%
2024/04/10	7	30.74	2	30.50	30.65	5	736	0.68%
2024/04/08	1	29.45	0	0.00	29.40	1	675	0.15%
2024/04/03	1	29.20	0	0.00	29.20	1	670	0.15%
2024/03/28	2	28.85	0	0.00	28.70	2	658	0.30%
2024/03/21	0	0.00	1	28.15	28.25	-1	638	-0.16%
2024/03/19	0	0.00	1	28.00	28.00	-1	638	-0.16%
2024/03/12	0	28.95	0	0.00	28.40	0	628	0.00%
2024/03/05	0	28.40	0	0.00	28.40	0	625	0.00%
2024/02/27	0	29.35	0	0.00	29.10	0	605	0.00%
2024/02/23	0	29.65	0	0.00	29.40	0	596	0.00%
2024/02/21	0	29.20	0	0.00	29.15	0	568	0.00%
2024/02/19	0	0.00	3	29.55	29.10	-3	572	-0.52%
2024/02/16	3	29.05	0	0.00	29.00	3	566	0.53%
2024/01/24	1	28.30	0	0.00	28.15	1	532	0.19%
2024/01/19	1	27.85	0	0.00	27.85	1	505	0.20%
2024/01/18	1	27.70	1	27.95	28.25	0	495	0.00%
2024/01/17	18	29.68	12	29.63	28.40	6	474	1.27%
2024/01/16	3	28.42	2	29.50	29.50	1	297	0.34%
2023/12/01	1	28.00	1	28.00	28.00	0	172	0.00%
2023/11/17	1	26.70	0	0.00	26.70	1	171	0.58%
2023/09/27	0	26.95	5	26.90	27.00	-5	1,024	-0.49%
2023/08/09	1	28.70	0	0.00	28.75	1	1,201	0.08%
2023/08/07	0	0.00	3	29.47	29.55	-3	1,180	-0.25%
2023/08/02	2	33.98	0	0.00	33.85	2	1,120	0.18%
2023/08/01	0	0.00	1	33.90	34.25	-1	1,076	-0.09%
2023/07/28	0	0.00	10	33.40	33.80	-10	1,011	-0.99%
2023/07/27	1	34.00	2	33.55	33.45	-1	991	-0.10%
2023/07/24	0	0.00	1	33.55	33.65	-1	920	-0.11%
2023/07/21	1	33.90	0	0.00	34.60	1	895	0.11%
2023/07/20	14	34.98	0	0.00	34.75	14	843	1.66%
2023/07/17	0	0.00	8	34.70	34.80	-8	702	-1.14%
2023/07/14	8	34.00	11	33.88	33.95	-3	625	-0.48%
2023/07/13	0	0.00	1	32.30	31.85	-1	525	-0.19%
2023/06/19	0	0.00	10	30.85	31.15	-10	449	-2.23%
2023/06/14	5	31.85	0	0.00	31.70	5	427	1.17%
2023/06/13	2	32.10	0	0.00	31.80	2	426	0.47%
2023/06/05	8	32.45	0	0.00	31.90	8	352	2.27%
2023/06/02	0	0.00	10	31.30	32.50	-10	332	-3.01%
2023/06/01	10	30.65	0	0.00	30.60	10	291	3.43%
2023/05/29	1	30.00	0	0.00	30.00	1	255	0.39%
2023/04/25	1	28.55	0	0.00	28.35	1	269	0.37%
2023/04/06	0	0.00	0	29.65	29.55	0	281	0.00%
2023/03/28	0	29.65	0	0.00	29.50	0	296	0.00%
2023/03/24	0	0.00	5	30.00	30.05	-5	299	-1.67%
2023/03/09	0	30.40	0	0.00	30.10	0	294	0.00%
2023/03/06	0	0.00	1	30.05	30.05	-1	289	-0.35%
2023/03/01	0	30.00	0	0.00	29.25	0	274	0.00%
2023/02/23	0.1	29.85	0	0.00	29.60	0.1	269	0.02%
2023/02/21	1	29.70	0	0.00	29.40	1	270	0.37%
2023/02/09	0	0.00	0.1	29.86	29.90	-0.1	327	-0.04%
2023/02/01	0	0.00	5	29.40	29.60	-5	418	-1.19%
2023/01/04	0	30.75	0	0.00	30.80	0	530	0.00%
2022/12/21	0	0.00	1	30.40	29.45	-1	514	-0.19%
2022/11/02	0	0.00	1	28.85	28.55	-1	452	-0.22%
2022/10/28	1	28.55	1	28.25	28.00	0	439	0.00%
2022/10/27	0	0.00	3	28.00	27.65	-3	399	-0.75%
2022/10/26	1	27.55	0	0.00	28.00	1	382	0.26%
2022/09/13	1	28.15	0	0.00	28.20	1	388	0.26%
2022/09/12	0	0.00	1	28.20	28.20	-1	394	-0.25%
2022/08/17	3	29.90	0	0.00	29.65	3	398	0.75%
2022/07/20	0	0.00	10	30.40	30.10	-10	426	-2.35%
2022/07/18	1	29.40	1	29.80	29.80	0	429	0.00%
2022/07/12	10	29.20	0	0.00	28.30	10	419	2.39%
2022/07/08	1	30.60	0	0.00	30.65	1	414	0.24%
2022/07/06	1	29.85	0	0.00	30.10	1	415	0.24%
2022/06/14	2	33.05	0	0.00	33.10	2	446	0.45%
2022/06/13	6	33.48	0	0.00	33.45	6	454	1.32%
2022/05/10	5	32.50	0	0.00	33.40	5	683	0.73%
2022/05/06	0	0.00	1	34.20	34.20	-1	701	-0.14%
2022/05/05	0	0.00	10	34.40	34.40	-10	707	-1.41%
2022/04/27	10	33.00	0	0.00	33.15	10	776	1.29%
2022/04/26	0	0.00	2	33.85	34.20	-2	769	-0.26%
2022/04/25	5	33.00	0	0.00	32.85	5	773	0.65%
2022/04/15	1	33.70	0	0.00	33.70	1	856	0.12%
2022/04/11	20	34.50	0	0.00	34.15	20	919	2.18%
2022/04/07	10	36.10	0	0.00	35.20	10	950	1.05%
2022/04/06	10	36.05	0	0.00	36.10	10	950	1.05%
2022/03/31	1	36.55	0	0.00	36.60	1	1,012	0.10%
2022/03/23	0	0.00	1	37.50	37.20	-1	1,180	-0.08%
2022/03/22	2	36.95	0	0.00	37.25	2	1,241	0.16%
2022/03/07	0.1	38.00	5	37.30	37.00	-4.9	1,393	-0.35%
2022/02/18	1	39.65	0	0.00	39.45	1	1,520	0.07%
2022/02/16	0	0.00	2	39.15	39.10	-2	1,710	-0.12%
2022/01/18	2	41.15	0	0.00	41.35	2	2,770	0.07%
2022/01/13	1	41.60	0	0.00	41.45	1	2,764	0.04%
2022/01/10	1	40.75	1	40.85	41.00	0	2,752	0.00%
2022/01/07	1	40.45	0	0.00	40.30	1	2,749	0.04%
2022/01/04	1	42.00	0	0.00	42.10	1	2,722	0.04%
2022/01/03	0	0.00	1	42.55	42.75	-1	2,715	-0.04%
2021/12/23	0	0.00	1	41.15	41.30	-1	2,764	-0.04%
2021/12/17	1	42.15	7	42.59	40.75	-6	2,897	-0.21%
2021/12/16	7	43.25	0	0.00	43.25	7	2,799	0.25%
2021/12/03	0	0.00	0.1	42.20	41.85	-0.1	2,774	0.00%
2021/12/02	0	0.00	1	41.55	41.50	-1	2,789	-0.04%
2021/12/01	0	0.00	1	42.35	42.35	-1	2,800	-0.04%
2021/11/30	2	42.45	0	0.00	41.75	2	2,760	0.07%
2021/11/23	0	0.00	1	41.80	40.85	-1	2,789	-0.04%
2021/11/17	1	42.10	0	0.00	42.25	1	2,826	0.04%
2021/11/16	3	43.07	0	0.00	42.90	3	2,803	0.11%
2021/11/11	2	40.50	0	0.00	40.35	2	2,664	0.08%
2021/11/05	0	0.00	2	45.40	44.50	-2	2,557	-0.08%
2021/11/03	0	0.00	7	44.24	44.15	-7	2,327	-0.30%
2021/11/02	7	43.88	1.1	43.54	43.50	6	2,261	0.26%
2021/11/01	0	0.00	7.1	42.73	43.15	-7.1	2,186	-0.32%
2021/10/29	2	41.60	3	41.25	41.55	-1	2,180	-0.05%
2021/10/28	14	41.08	9	41.71	41.50	5	2,180	0.23%
2021/10/25	0	0.00	1	38.60	39.05	-1	2,293	-0.04%
2021/10/19	0	0.00	2	39.15	39.10	-2	3,096	-0.06%
2021/10/06	0.1	36.90	0	0.00	36.50	0.1	4,506	0.00%
2021/10/05	0	0.00	8	37.45	37.45	-8	4,694	-0.17%
2021/10/04	0	0.00	2	37.00	36.50	-2	4,840	-0.04%
2021/10/01	0.1	38.80	0	0.00	37.50	0.1	4,887	0.00%
2021/09/27	3	41.78	2	41.80	41.80	1	5,109	0.02%
2021/09/24	10	42.85	2	42.75	43.05	8	5,254	0.15%
2021/09/23	0	0.00	1	40.60	41.15	-1	5,214	-0.02%
2021/09/22	1	40.25	0	0.00	40.10	1	5,241	0.02%
2021/09/17	2	41.45	2	41.75	41.80	0	5,249	0.00%
2021/09/13	1	41.80	0	0.00	41.70	1	5,719	0.02%
2021/09/10	1	41.45	3	41.90	41.90	-2	5,763	-0.03%
2021/09/09	0	0.00	2	42.00	41.95	-2	5,875	-0.03%
2021/09/06	0.8	42.85	0	0.00	41.90	0.8	6,029	0.01%
2021/08/30	0	0.00	1	41.05	40.75	-1	6,137	-0.02%
2021/08/25	0	0.00	7	39.74	40.30	-7	6,308	-0.11%
2021/08/18	2.3	38.80	0	0.00	39.55	2.3	6,402	0.04%
2021/08/17	7	39.23	0	0.00	37.70	7	6,455	0.11%
2021/08/16	0	0.00	1	39.05	39.40	-1	6,455	-0.02%
2021/08/12	0	0.00	6	42.85	42.80	-6	6,399	-0.09%
2021/08/09	3	44.08	1	44.00	43.45	2	6,452	0.03%
2021/08/06	2	44.50	0	0.00	44.50	2	6,532	0.03%
2021/08/05	2	45.45	1	44.70	44.85	1	6,522	0.02%
2021/08/04	1	46.00	2	46.00	45.45	-1	6,538	-0.02%
2021/08/02	1	45.65	1	45.95	45.60	0	6,565	0.00%
2021/07/30	1	46.40	0	0.00	46.50	1	6,547	0.02%
2021/07/29	8	46.15	8	47.00	47.00	0	6,456	0.00%
2021/07/27	3	47.87	0	0.00	46.45	3	6,348	0.05%
2021/07/26	32	48.67	20	48.80	48.80	12	6,272	0.19%
2021/07/23	11	48.12	13	47.90	47.80	-2	6,040	-0.03%
2021/07/22	7	46.34	11	46.24	45.80	-4	5,822	-0.07%
2021/07/20	2	44.75	0	0.00	45.50	2	5,552	0.04%
2021/07/19	2	44.10	1	45.05	45.05	1	5,754	0.02%
2021/07/15	0	0.00	1	43.35	44.15	-1	5,825	-0.02%
2021/07/14	1	43.55	0	0.00	42.60	1	5,840	0.02%
2021/07/13	2	46.20	1	45.90	44.90	1	5,689	0.02%
2021/07/12	3	43.32	1	43.35	43.30	2	5,349	0.04%
2021/07/09	0	0.00	10	42.80	43.15	-10	5,193	-0.19%
2021/07/06	15	42.58	20	42.35	41.75	-5	5,515	-0.09%
2021/07/02	0	0.00	2	40.20	41.00	-2	5,644	-0.04%
2021/07/01	3	41.88	5	41.15	40.20	-2	5,924	-0.03%
2021/06/29	0	0.00	3	39.95	39.90	-3	6,070	-0.05%
2021/06/28	1	40.10	0	0.00	40.15	1	6,136	0.02%
2021/06/25	24	41.39	0	0.00	40.35	24	6,125	0.39%
2021/06/24	0	0.00	6	40.18	41.65	-6	5,904	-0.10%
2021/06/23	1	40.35	1	40.05	40.45	0	5,781	0.00%
2021/06/18	1	41.45	0	0.00	40.50	1	5,892	0.02%
2021/06/02	1	40.55	0	0.00	38.20	1	6,195	0.02%
2021/06/01	1	41.10	0	0.00	41.50	1	6,242	0.02%
2021/05/14	0	0.00	1	37.35	37.65	-1	7,051	-0.01%
2021/05/07	5	39.50	0	0.00	39.90	5	6,700	0.07%
2021/05/04	0	0.00	1	39.80	38.05	-1	6,698	-0.01%
2021/05/03	0	0.00	1	40.60	39.50	-1	6,644	-0.02%
2021/04/26	0	0.00	2	41.95	41.30	-2	6,611	-0.03%
2021/04/23	5	42.85	4	45.33	41.95	1	6,460	0.02%
2021/04/21	2	43.50	0	0.00	43.00	2	6,157	0.03%
2021/04/20	0	0.00	1	44.00	44.00	-1	6,132	-0.02%
2021/04/16	1	42.30	0	0.00	42.30	1	6,071	0.02%
2021/04/14	0	0.00	13	40.25	41.60	-13	6,045	-0.22%
2021/04/13	0	0.00	2	42.00	42.10	-2	6,002	-0.03%
2021/04/12	7	45.03	0	0.00	43.40	7	5,941	0.12%
2021/04/09	0	0.00	6	44.20	44.20	-6	5,925	-0.10%
2021/04/08	5	40.56	0	0.00	40.20	5	5,682	0.09%
2021/04/07	1	40.70	2	41.70	40.00	-1	5,587	-0.02%
2021/04/06	0	0.00	1	38.55	38.55	-1	5,310	-0.02%
2021/04/01	1	35.50	19	35.24	35.05	-18	5,160	-0.35%
2021/03/31	4	33.70	4	34.10	34.00	0	4,949	0.00%
2021/03/26	3	32.60	0	0.00	32.50	3	4,844	0.06%
2021/03/25	1	33.10	0	0.00	32.50	1	4,840	0.02%
2021/03/24	12	34.08	0	0.00	33.45	12	4,898	0.24%
2021/03/19	0	0.00	10	32.80	32.95	-10	4,703	-0.21%
2021/03/17	1	32.75	1	32.60	32.50	0	4,626	0.00%
2021/03/16	0	0.00	5	32.30	33.80	-5	4,536	-0.11%
2021/03/12	2	31.40	6	31.93	31.70	-4	4,721	-0.08%
2021/03/11	2	32.20	1	32.60	32.00	1	4,613	0.02%
2021/03/09	0	0.00	1	32.25	32.30	-1	4,593	-0.02%
2021/03/05	26	33.11	11	32.08	31.80	15	4,544	0.33%
2021/03/04	12	32.77	9	32.55	32.30	3	4,378	0.07%
2021/03/03	3	32.30	0	0.00	32.35	3	4,301	0.07%
2021/03/02	6	32.45	1	31.90	32.20	5	4,079	0.12%
2021/02/25	1	29.45	0	0.00	29.15	1	3,942	0.03%
2021/02/19	0	0.00	2	28.70	28.55	-2	3,973	-0.05%
2021/02/02	0	0.00	1	26.50	26.50	-1	5,035	-0.02%
2021/01/25	0	0.00	4	27.15	27.55	-4	4,911	-0.08%
2021/01/22	3	27.60	0	0.00	27.50	3	4,901	0.06%
2021/01/21	1	27.70	1	28.50	28.80	0	4,811	0.00%
2021/01/20	5	27.50	0	0.00	27.30	5	4,763	0.10%
2021/01/13	1	28.90	0	0.00	28.70	1	4,492	0.02%
2021/01/12	0	0.00	2	28.45	28.35	-2	4,457	-0.04%
2021/01/11	4	28.48	0	0.00	29.20	4	4,415	0.09%
2021/01/07	0	28.60	0	0.00	28.75	0	4,307	0.00%
2021/01/05	0	0.00	2	29.03	28.90	-2	4,220	-0.05%
2021/01/04	5	29.00	7	29.80	29.30	-2	4,161	-0.05%
2020/12/23	2	26.55	0	0.00	26.65	2	3,697	0.05%
2020/12/14	0	0.00	1	27.10	27.20	-1	3,433	-0.03%
2020/12/11	0	0.00	1	26.70	27.15	-1	3,416	-0.03%
2020/12/09	5	28.95	7	28.06	28.45	-2	3,307	-0.06%
2020/12/08	0	0.00	10	27.15	27.90	-10	3,033	-0.33%
2020/12/04	0	0.00	5	26.70	26.75	-5	2,903	-0.17%
2020/12/03	0	0.00	5	27.30	26.85	-5	2,872	-0.17%
2020/11/27	1	26.90	6	26.93	26.75	-5	2,678	-0.19%
2020/11/26	10	26.55	4	26.60	26.60	6	2,625	0.23%
2020/11/25	16	27.86	10	28.47	27.10	6	2,530	0.24%
2020/11/24	1	26.05	9	26.23	26.05	-8	2,057	-0.39%
2020/11/23	1	25.80	0	0.00	25.70	1	1,977	0.05%
2020/11/19	1	25.65	1	25.80	25.70	0	1,923	0.00%
2020/11/18	0	0.00	10	25.72	25.55	-10	1,863	-0.54%
2020/11/17	21	26.05	0	0.00	25.95	21	1,811	1.16%
2020/11/16	1	26.20	0	0.00	26.65	1	1,745	0.06%
2020/11/13	1	25.60	2	26.25	26.45	-1	1,633	-0.06%
2020/11/12	36.6	26.30	25	26.37	26.05	11.6	1,480	0.78%
2020/11/11	5	24.41	1	23.40	24.55	4	1,023	0.39%
2020/09/23	0	0.00	5	21.90	21.60	-5	1,233	-0.41%
2020/09/22	2	22.28	0	0.00	22.05	2	1,238	0.16%
2020/09/17	1	22.65	0	0.00	22.65	1	1,317	0.08%
2020/09/11	1	22.60	0	0.00	22.40	1	1,366	0.07%
2020/09/10	1	23.10	0	0.00	22.90	1	1,380	0.07%
2020/09/09	0	0.00	9	22.95	23.20	-9	1,389	-0.65%
2020/09/08	4	23.79	0	0.00	23.60	4	1,448	0.28%
2020/09/07	5	23.62	0	0.00	23.35	5	1,463	0.34%
2020/08/17	1	24.30	0	0.00	23.85	1	1,520	0.07%
2020/08/03	0	0.00	20	21.90	21.70	-20	1,736	-1.15%
2020/07/28	20	21.80	0	0.00	21.75	20	1,845	1.08%
2020/07/16	0	0.00	2	24.35	25.00	-2	1,703	-0.12%
2020/07/14	0	0.00	1	23.65	23.65	-1	1,604	-0.06%
2020/07/13	0	0.00	5	23.45	23.50	-5	1,579	-0.32%
2020/07/10	0	0.00	1	24.40	23.50	-1	1,553	-0.06%
2020/07/08	5	23.15	0	0.00	23.50	5	1,464	0.34%
2020/07/07	2	22.75	0	0.00	22.80	2	1,424	0.14%
2020/07/06	0	0.00	5	22.80	22.80	-5	1,417	-0.35%
2020/06/30	1	22.65	0	0.00	22.60	1	1,368	0.07%
2020/06/29	0	0.00	2	22.30	22.05	-2	1,337	-0.15%
2020/06/15	3	21.75	2	21.60	21.30	1	1,274	0.08%
2020/06/12	2	20.20	0	0.00	20.80	2	1,232	0.16%
2020/06/09	2	21.50	2	21.65	21.35	0	1,207	0.00%
2020/05/13	0	0.00	1	20.70	20.80	-1	1,322	-0.08%
2020/05/11	0	0.00	1	21.20	21.00	-1	1,222	-0.08%
2020/04/27	1	19.15	1	19.25	19.25	0	1,278	0.00%
2020/04/16	0	0.00	2	18.85	18.90	-2	1,353	-0.15%
2020/03/12	2	18.60	0	0.00	18.45	2	1,368	0.15%
2020/03/09	2	19.80	0	0.00	19.65	2	1,506	0.13%
2020/03/03	10	20.85	10	20.60	20.75	0	1,529	0.00%
2020/02/21	0	0.00	1	21.30	20.95	-1	1,539	-0.06%
2020/02/20	3	21.10	0	0.00	21.15	3	1,490	0.20%
2020/02/07	3	21.50	0	0.00	20.55	3	1,837	0.16%
2020/02/06	0	21.30	0	0.00	21.30	0	1,816	0.00%
2020/01/17	0	0.00	30	23.40	23.40	-30	1,880	-1.59%
2019/12/20	0.1	22.85	0	0.00	22.90	0.1	1,827	0.01%
2019/12/19	2	23.00	0	0.00	22.95	2	1,825	0.11%
2019/12/17	0	0.00	2	23.45	23.70	-2	1,799	-0.11%
2019/12/06	0.5	22.95	4	23.00	22.95	-3.5	1,710	-0.20%
2019/12/05	34	24.03	0	0.00	23.50	34	1,683	2.02%
2019/12/03	0	0.00	2	23.20	23.20	-2	1,522	-0.13%
2019/11/27	2	22.95	0	0.00	23.10	2	1,441	0.14%
2019/11/12	10	23.90	10	23.40	23.15	0	1,293	0.00%
2019/10/31	3	23.50	0	0.00	22.45	3	907	0.33%
2019/10/30	2	22.80	0	0.00	22.90	2	804	0.25%
2019/10/28	4	22.23	1	22.85	22.55	3	719	0.42%
2019/10/24	1	21.80	1	21.60	22.35	0	564	0.00%
2019/10/23	0	0.00	2	21.20	21.00	-2	472	-0.42%
2019/10/03	2	19.50	0	0.00	19.55	2	414	0.48%
2019/09/06	0	0.00	2	20.90	20.65	-2	348	-0.57%
2019/08/28	2	19.85	0	0.00	20.15	2	252	0.79%
2019/04/29	2	20.50	0	0.00	20.15	2	373	0.54%
2019/04/10	2	20.95	0	0.00	20.90	2	305	0.65%
2019/03/11	0	0.00	1	20.10	20.20	-1	253	-0.39%
2019/02/25	1	20.15	0	0.00	20.15	1	231	0.43%
2018/12/19	5	18.25	0	0.00	18.25	5	365	1.37%
2018/12/11	0	0.00	5	18.80	19.20	-5	367	-1.36%
2018/07/19	1	20.90	0	0.00	20.85	1	543	0.18%
2018/07/12	0	0.00	20	20.42	20.65	-20	572	-3.49%
2018/06/15	0	0.00	1	21.65	21.40	-1	516	-0.19%
2018/06/13	0	0.00	5	21.55	21.65	-5	517	-0.97%
2018/06/12	5	22.10	0	0.00	21.95	5	513	0.97%
2018/06/05	0	0.00	2	21.75	21.60	-2	488	-0.41%
2018/06/04	2	21.85	0	0.00	21.75	2	482	0.41%
2018/04/10	1	20.15	0	0.00	20.15	1	552	0.18%
2018/03/12	3	21.35	3	21.10	21.15	0	676	0.00%
2018/01/23	0	0.00	2	21.05	21.05	-2	773	-0.26%