• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001126.50126.50-112,326-0.01%
2024/12/165125.503126.17124.50212,4230.02%
2024/12/1300.001127.00127.00-112,722-0.01%
2024/12/127132.573131.33129.50412,9180.03%
2024/12/112129.752131.00131.00013,0530.00%
2024/12/104130.755130.90130.00-113,075-0.01%
2024/12/0626135.3812135.50134.001413,1980.11%
2024/12/052136.251135.50135.50113,0600.01%
2024/12/0433134.5628135.34138.00513,1200.04%
2024/12/0323135.5211135.41133.001213,1960.09%
2024/12/024134.136135.83138.00-213,084-0.02%
2024/11/293132.502132.75132.50113,0040.01%
2024/11/2810132.957132.43134.50313,1800.02%
2024/11/276.3135.7100.00132.506.313,3710.05%
2024/11/267138.297139.36138.50013,7220.00%
2024/11/256139.6718141.53142.50-1214,363-0.08%
2024/11/229133.443135.83132.00615,0760.04%
2024/11/212132.254131.38131.00-215,754-0.01%
2024/11/2000.007134.43132.50-716,183-0.04%
2024/11/197127.9311.3130.71133.50-4.316,580-0.03%
2024/11/187.4127.714129.75123.503.417,5290.02%
2024/11/154134.383135.67135.00118,3890.01%
2024/11/143136.332136.25135.50118,7220.01%
2024/11/133139.173141.17137.50019,0790.00%
2024/11/127143.212139.25137.50519,3660.03%
2024/11/111145.003143.83146.00-219,618-0.01%
2024/11/087142.435140.70142.50219,6440.01%
2024/11/076140.335141.70142.50119,8080.01%
2024/11/062136.759.2138.34139.50-7.220,074-0.04%
2024/11/0526134.7724135.08135.50219,9320.01%
2024/11/044.2131.8012132.92133.00-7.820,133-0.04%
2024/11/014123.758125.31130.50-420,208-0.02%
2024/10/303122.501122.00122.00220,2040.01%
2024/10/294122.887122.50122.50-320,532-0.01%
2024/10/2500.001129.00128.50-121,5600.00%
2024/10/241128.0000.00128.50122,2850.00%
2024/10/234133.881133.00133.00322,8010.01%
2024/10/223134.5000.00135.50323,0230.01%
2024/10/218136.258.2136.67135.00-0.223,1850.00%
2024/10/1829.2142.2346144.42134.50-16.823,545-0.07%
2024/10/1713135.6917.1136.10140.00-4.122,467-0.02%
2024/10/1613.3135.085.1135.29137.008.222,3490.04%
2024/10/15177.1138.29157137.57136.0020.122,4360.09% 大買/大賣/
2024/10/1423138.1327135.00138.50-422,213-0.02%
2024/10/1111134.189.4134.50133.501.622,2190.01%
2024/10/0930136.2514135.14133.501622,7270.07%
2024/10/08123.2134.60136136.34140.00-12.822,536-0.06% 大買/大賣/
2024/10/074129.8815129.57132.50-1122,299-0.05%
2024/10/045121.901122.00122.50422,6320.02%
2024/10/015125.601126.00125.00423,4540.02%
2024/09/309126.783129.00125.50623,6190.03%
2024/09/2734132.7927.2134.30130.506.823,7190.03%
2024/09/263.1130.304128.50128.00-0.923,3610.00%
2024/09/256.1127.7811129.05130.50-4.923,752-0.02%
2024/09/241125.5000.00124.50124,2700.00%
2024/09/235127.701.2129.08126.003.824,4760.02%
2024/09/2026.1128.9025128.16128.501.124,8220.00%
2024/09/193125.673.8127.00129.50-0.824,8720.00%
2024/09/186126.5811126.55124.00-525,091-0.02%
2024/09/1611129.277129.21128.00425,2220.02%
2024/09/136120.8311121.82125.50-525,164-0.02%
2024/09/1210117.5010118.75119.00025,4070.00%
2024/09/112114.003114.00114.00-125,9540.00%
2024/09/1010115.658.1115.80114.00226,5760.01%
2024/09/096118.428119.13118.50-227,273-0.01%
2024/09/062.3121.171118.50118.501.328,1740.00%
2024/09/053124.501.1121.77120.501.928,6470.01%
2024/09/047124.2110.1124.14122.50-3.128,595-0.01%
2024/09/0312129.4214.1128.82128.00-2.128,500-0.01%
2024/09/022130.757128.86128.00-528,426-0.02%
2024/08/3023131.6321.1131.06131.001.928,3610.01%
2024/08/2924136.0018134.00134.50628,1820.02%
2024/08/288.2135.405133.83133.503.228,0990.01%
2024/08/2713136.1217136.21135.50-427,764-0.01%
2024/08/26134.1141.40127134.96133.507.127,1940.03% 大買/大賣/
2024/08/2313.1136.8622.2133.87138.50-9.126,295-0.03%
2024/08/227.4128.9622.7127.63127.50-15.425,776-0.06%
2024/08/215.1127.425129.10132.000.125,9280.00%
2024/08/2019128.8414.1129.78127.50526,0150.02%
2024/08/1918132.142.1130.67128.5015.925,0540.06%
2024/08/160.1132.005132.10133.50-4.924,327-0.02%
2024/08/152118.7518121.39121.50-1624,193-0.07%
2024/08/1416.1119.753.5120.86118.5012.623,9910.05%
2024/08/1300.004115.13117.00-424,020-0.02%
2024/08/1200.001112.00113.50-123,5770.00%
2024/08/0900.001114.50113.00-123,4000.00%
2024/08/086.3106.191110.00107.005.323,0200.02%
2024/08/073101.0000.00106.50322,5150.01%
2024/08/0620.3103.791998.5696.901.322,3320.01%
2024/08/0520102.454100.4399.901621,9000.07%
2024/08/022113.0021111.21111.00-1921,656-0.09%
2024/08/011118.002118.00117.00-121,4310.00%
2024/07/3110123.052124.00119.00821,0340.04%
2024/07/3012117.3318118.78124.50-620,493-0.03%
2024/07/2913.1121.9514120.50115.00-0.919,8500.00%
2024/07/2610115.805117.20118.50519,1310.03%
2024/07/23147113.06145110.70114.50218,6060.01% 大買/大賣/
2024/07/224109.002108.00107.50218,3270.01%
2024/07/1912.1115.508.1116.57114.50418,0310.02%
2024/07/181108.000.1109.00109.000.917,4760.01%
2024/07/172.1113.5700.00111.502.117,3220.01%
2024/07/163115.672113.50114.50117,1300.01%
2024/07/155.1117.981116.50117.004.116,9630.02%
2024/07/122119.503120.33120.00-116,816-0.01%
2024/07/118126.3110124.70125.00-216,627-0.01%
2024/07/103122.175.1119.75123.00-2.115,948-0.01%
2024/07/0932114.7324.1113.78112.007.915,5520.05%
2024/07/0817.1114.0613115.96116.504.115,1520.03%
2024/07/058117.0610118.90121.50-214,547-0.01%
2024/07/044107.253109.67110.50113,6880.01%
2024/07/03198.205100.40100.50-413,475-0.03%
2024/07/02489.43390.1391.60113,2060.01%
2024/07/011092.15889.8688.70212,9010.02%
2024/06/282888.772988.5788.50-112,463-0.01%
2024/06/27186.70187.3087.30011,7290.00%
2024/06/26486.05685.6087.70-211,467-0.02%
2024/06/25382.27180.4083.60211,0500.02%
2024/06/24484.43283.5082.60210,8380.02%
2024/06/21587.401286.2385.30-710,512-0.07%
2024/06/20385.00986.2286.80-610,281-0.06%
2024/06/19983.12283.0583.4079,9760.07%
2024/06/185486.464886.4684.9069,4890.06%
2024/06/17282.554.481.7683.00-2.48,790-0.03%
2024/06/14677.801076.1077.50-48,104-0.05%
2024/06/134072.703575.4477.5057,2440.07%
2024/06/12669.157.868.6070.50-1.86,220-0.03%
2024/06/1100.00163.7064.10-15,638-0.02%
2024/06/07465.4000.0064.2045,5520.07%
2024/06/061.364.0800.0064.001.35,4490.02%
2024/06/04366.70165.0065.2025,3580.04%
2024/06/03866.96867.4566.9005,2980.00%
2024/05/31163.8000.0062.6015,0890.02%
2024/05/301667.511664.6564.2004,9680.00%
2024/05/2900.00167.1066.80-14,792-0.02%
2024/05/280.168.701968.3667.60-18.94,692-0.40%
2024/05/272367.521067.7869.10134,4520.29%
2024/05/245.564.901165.7067.00-5.53,872-0.14%
2024/05/2300.000.662.2061.10-0.63,425-0.02%
2024/05/221762.461761.8861.8003,2810.00%
2024/05/211459.561359.5959.1012,9950.03%
2024/05/20158.70157.7058.4002,7350.00%
2024/05/1700.00757.4058.80-72,507-0.28%
2024/05/16154.1000.0053.5012,0790.05%
2024/05/1500.003.552.7152.50-3.52,052-0.17%
2024/05/13152.4000.0052.2012,0570.05%
2024/05/10352.3000.0052.4032,0550.15%
2024/05/0900.00252.8052.60-22,049-0.10%
2024/05/023.954.9500.0054.703.91,9790.20%
2024/04/30555.601555.5355.30-101,960-0.51%
2024/04/29156.00155.0156.1001,9040.00%
2024/04/2600.00154.2054.00-11,781-0.06%
2024/04/22251.1000.0051.2021,7310.12%
2024/04/1800.000.453.6053.60-0.41,668-0.03%
2024/04/1700.00254.1554.70-21,607-0.12%
2024/04/1200.00853.3053.20-81,494-0.54%
2024/04/10153.30153.3053.2001,4530.00%
2024/04/09152.3000.0052.5011,4040.07%
2024/04/08152.6000.0052.5011,3900.07%
2024/04/03553.50152.6053.1041,3730.29%
2024/04/02653.95154.0053.2051,3430.37%
2024/03/27052.1500.0051.9001,2580.00%
2024/03/26152.0000.0051.9011,2550.08%
2024/03/2200.00152.6052.50-11,215-0.08%
2024/03/21052.8000.0053.0001,2170.00%
2024/03/19152.1000.0052.5011,2080.08%
2024/03/1400.00450.7051.00-41,209-0.33%
2024/03/13052.6000.0051.3001,2150.00%
2024/03/06052.3000.0052.4001,1840.00%
2024/03/05052.9000.0052.6001,2030.00%
2024/02/29152.20152.4052.1001,1940.00%
2024/02/27153.20154.4053.0001,1800.00%
2024/02/26054.90253.8054.80-21,124-0.18%
2024/02/22552.0400.0052.6051,0020.50%
2024/02/1600.00152.3052.20-1943-0.11%
2024/02/05149.9500.0049.9519090.11%
2024/02/0200.000.150.4050.40-0.1904-0.01%
2024/01/2500.00252.0051.50-2909-0.22%
2024/01/2300.00251.5051.50-2903-0.22%
2024/01/2200.00650.9051.40-6892-0.67%
2024/01/08250.9000.0050.8028990.22%
2024/01/02251.6000.0051.6029000.22%
2023/12/29652.1000.0052.1068960.67%
2023/12/2500.00152.6052.50-1882-0.11%
2023/12/2100.00352.2052.30-3889-0.34%
2023/12/15152.00352.1052.10-2917-0.22%
2023/12/14151.5000.0051.5019020.11%
2023/12/11250.3000.0050.5029100.22%
2023/12/08150.9000.0050.6019080.11%
2023/12/05251.7000.0052.4028700.23%
2023/12/04152.8000.0052.3018500.12%
2023/12/01252.6500.0052.6028760.23%
2023/11/2400.00152.3052.40-1791-0.13%
2023/11/22452.8000.0053.0047850.51%
2023/11/2100.00152.3053.10-1777-0.13%
2023/11/1700.00151.7051.80-1753-0.13%
2023/11/14151.6000.0051.1017570.13%
2023/11/0900.000.250.6051.10-0.2772-0.03%
2023/11/02250.4000.0050.4028680.23%
2023/10/1600.00350.5051.20-31,510-0.20%
2023/09/28052.7800.0052.5002,2150.00%
2023/09/25053.8000.0053.5002,2900.00%
2023/09/22053.1000.0052.8002,2800.00%
2023/09/21052.6000.0052.6002,2840.00%
2023/09/20055.2000.0054.2002,2630.00%
2023/09/19056.2000.0055.3002,2630.00%
2023/09/18256.2000.0055.6022,2840.09%
2023/09/15056.5000.0056.4002,2780.00%
2023/09/12054.5000.0054.2002,3620.00%
2023/09/11054.5000.0053.9002,5590.00%
2023/09/08054.9000.0054.5002,6330.00%
2023/09/07055.5000.0055.2002,8340.00%
2023/09/06055.2000.0055.2002,8510.00%
2023/09/04056.7000.0056.8002,9300.00%
2023/09/01056.9000.0056.7002,9900.00%
2023/08/31056.3000.0056.3003,1110.00%
2023/08/30056.6000.0056.3003,1320.00%
2023/08/29055.9000.0055.8003,1390.00%
2023/08/28056.0000.0055.2003,1500.00%
2023/08/25056.1000.0055.7003,1560.00%
2023/08/24057.00256.3056.40-23,163-0.06%
2023/08/23056.0000.0055.7003,1760.00%
2023/08/22056.2000.0055.5003,2320.00%
2023/08/21055.9000.0056.0003,2390.00%
2023/08/18056.4000.0055.4003,2360.00%
2023/08/17056.0000.0056.2003,2330.00%
2023/08/10056.3000.0056.1003,2140.00%
2023/08/09057.8000.0057.1003,1750.00%
2023/08/08157.6000.0057.4013,1590.03%
2023/08/07658.2300.0058.1063,1470.19%
2023/08/04558.8600.0058.3053,0990.16%
2023/08/02459.95460.9059.8003,0460.00%
2023/08/01261.0000.0060.7023,0180.07%
2023/07/3100.00262.5561.00-22,987-0.07%
2023/07/28062.3000.0062.5002,9410.00%
2023/07/27563.8200.0063.5052,8800.17%
2023/07/26261.70262.6062.5002,7170.00%
2023/07/24060.1000.0059.6002,6010.00%
2023/07/18061.8500.0061.1002,5880.00%
2023/07/17164.0000.0063.7012,5280.04%
2023/07/14363.901163.9264.60-82,461-0.33%
2023/07/13263.45262.2061.5002,3160.00%
2023/07/12162.30262.6062.30-12,218-0.05%
2023/07/1100.001062.5062.30-102,204-0.45%
2023/07/101260.98262.2060.70102,1660.46%
2023/07/0500.00261.7060.60-22,375-0.08%
2023/07/04262.8000.0062.1022,6290.08%
2023/07/0300.001061.5061.40-102,750-0.36%
2023/06/3000.00360.2060.10-32,905-0.10%
2023/06/2900.000.160.1059.80-0.12,9720.00%
2023/06/261060.2000.0060.30103,0260.33%
2023/06/1600.00163.2062.70-13,065-0.03%
2023/06/15364.67564.6663.60-23,029-0.07%
2023/06/1400.00163.1062.60-12,849-0.04%
2023/06/13162.501163.2063.10-102,779-0.36%
2023/06/0800.00260.5059.90-22,505-0.08%
2023/06/0700.00161.8061.70-12,473-0.04%
2023/06/06562.6000.0061.3052,4400.20%
2023/06/05160.70160.9060.7002,3520.00%
2023/05/26160.100.160.1058.700.92,3720.04%
2023/05/1900.001057.8157.50-102,359-0.42%
2023/05/0810.158.0000.0057.7010.12,4720.41%
2023/04/28257.3000.0057.3022,6370.08%
2023/04/2700.00156.5056.60-12,637-0.04%
2023/04/26156.4000.0056.5012,6370.04%
2023/04/2400.00257.8057.90-22,671-0.07%
2023/04/21159.60157.9057.9002,6800.00%
2023/04/20159.0000.0058.6012,7320.04%
2023/04/18160.8000.0060.5012,6940.04%
2023/04/14360.40360.9062.2002,6590.00%
2023/04/1300.001661.8861.40-162,611-0.61%
2023/04/1200.00162.2062.40-12,608-0.04%
2023/04/111563.101562.5762.7002,5670.00%
2023/04/101063.6000.0063.10102,5290.40%
2023/04/071263.682.664.0064.109.42,3760.39%
2023/04/061561.60661.8062.3092,1060.43%
2023/03/31561.26760.8161.80-21,966-0.10%
2023/03/30660.00159.8060.0051,8580.27%
2023/03/22159.6000.0059.2012,2270.04%
2023/03/20159.00158.6058.5002,3300.00%
2023/03/1500.00257.9057.80-22,675-0.07%
2023/03/13256.9000.0057.6023,4610.06%
2023/03/10258.05357.4056.80-13,538-0.03%
2023/03/0700.00158.3058.20-13,604-0.03%
2023/03/03156.6000.0056.8013,6150.03%
2023/03/02156.3000.0056.3013,6330.03%
2023/02/2000.00158.0058.10-14,138-0.02%
2023/02/1500.00157.1057.10-14,540-0.02%
2023/02/1400.00158.4058.30-14,547-0.02%
2023/02/0900.00159.8059.40-14,749-0.02%
2023/02/0200.00460.4860.40-44,846-0.08%
2023/02/0100.00160.0059.60-14,895-0.02%
2023/01/31359.0300.0059.1034,9840.06%
2023/01/13258.10258.0057.2005,3060.00%
2023/01/1200.00157.5057.30-15,512-0.02%
2023/01/11158.1000.0057.8015,7210.02%
2023/01/10358.90358.2358.0005,9010.00%
2023/01/05158.0000.0056.2015,9330.02%
2022/12/30157.60157.1056.3006,0380.00%
2022/12/22161.2000.0059.2016,1950.02%
2022/12/2100.00358.9058.90-36,212-0.05%
2022/12/20561.30660.5758.60-16,247-0.02%
2022/12/19361.0700.0060.5036,2420.05%
2022/12/16360.5700.0060.8036,2460.05%
2022/12/15263.00662.2261.80-46,224-0.06%
2022/12/14262.80161.9062.9016,1290.02%
2022/12/13161.30161.8061.1005,9470.00%
2022/12/1200.00859.5160.00-85,833-0.14%
2022/12/0900.00260.3560.20-25,812-0.03%
2022/12/08958.43958.3959.3005,7150.00%
2022/12/071159.16461.3358.2075,6370.12%
2022/12/06562.081762.8561.30-125,547-0.22%
2022/12/051262.49463.3063.9085,2090.15%
2022/12/02658.10158.0058.1054,8560.10%
2022/12/0100.00156.7056.50-14,871-0.02%
2022/11/30155.4000.0055.8014,9020.02%
2022/11/2900.00154.6055.20-14,936-0.02%
2022/11/2800.00154.3054.00-14,952-0.02%
2022/11/24554.40454.7554.9015,0650.02%
2022/11/23354.60355.4054.4005,0810.00%
2022/11/22354.2700.0054.5035,1550.06%
2022/11/21156.0000.0055.5015,2670.02%
2022/11/18557.3400.0056.7055,4520.09%
2022/11/17158.80158.8058.5005,4240.00%
2022/11/16657.78257.7558.2045,3890.07%
2022/11/15356.97157.1057.1025,3300.04%
2022/11/1400.005.155.6155.60-5.15,891-0.09%
2022/11/111.154.52354.4054.50-1.96,061-0.03%
2022/11/1000.00152.5052.40-16,202-0.02%
2022/11/09253.60153.1053.1016,5390.02%
2022/11/08352.8000.0052.3036,7930.04%
2022/11/07152.60153.1052.6006,8500.00%
2022/11/04152.7000.0052.6016,9930.01%
2022/11/0300.00151.5051.60-17,095-0.01%
2022/11/02150.5000.0051.3017,2540.01%
2022/10/31150.0000.0049.8018,0980.01%
2022/10/28151.50150.9049.5008,4740.00%
2022/10/27152.50253.1552.50-18,667-0.01%
2022/10/25251.85251.2551.1008,6360.00%
2022/10/21150.10150.2050.1008,5630.00%
2022/10/20451.70252.0050.8028,5660.02%
2022/10/19151.6000.0051.6018,3560.01%
2022/10/18149.2000.0049.9018,1780.01%
2022/10/14148.95149.0048.9508,1530.00%
2022/10/11250.801150.5750.10-98,908-0.10%
2022/10/061055.02155.4055.3099,5860.09%
2022/10/0500.00154.9054.20-19,688-0.01%
2022/10/04254.7000.0055.2029,7080.02%
2022/10/03353.67153.1053.0029,8210.02%
2022/09/30154.6000.0054.4019,8740.01%
2022/09/2900.00154.0053.60-19,945-0.01%
2022/09/2800.00152.9052.70-110,045-0.01%
2022/09/2700.00157.0056.30-110,060-0.01%
2022/09/23161.80461.6860.30-310,192-0.03%
2022/09/1900.00163.2063.30-111,353-0.01%
2022/09/1600.00264.2063.90-211,420-0.02%
2022/09/15166.400.266.6065.000.811,4930.01%
2022/09/141.165.42165.9065.800.111,5670.00%
2022/09/12166.3000.0066.30111,7600.01%
2022/09/0700.00163.3063.20-112,438-0.01%
2022/09/0600.00268.6065.70-212,510-0.02%
2022/09/0500.00367.2066.80-312,612-0.02%
2022/09/02269.25069.0068.50212,6730.02%
2022/09/0100.00969.4068.30-912,811-0.07%
2022/08/31369.73170.0070.20213,1110.02%
2022/08/3000.001.570.2370.00-1.513,538-0.01%
2022/08/29269.900.169.8069.601.913,8900.01%
2022/08/2600.002.173.1072.20-2.113,913-0.01%
2022/08/25573.307.172.9372.20-2.113,962-0.02%
2022/08/2400.00170.8070.90-113,922-0.01%
2022/08/222.170.13370.8770.20-0.914,231-0.01%
2022/08/194074.461874.3671.302214,5040.15%
2022/08/181572.671371.8572.50214,8480.01%
2022/08/17970.221070.2469.40-114,996-0.01%
2022/08/16472.483272.7872.50-2814,797-0.19%
2022/08/153970.001970.2269.802014,5310.14%
2022/08/12168.70369.4068.60-214,503-0.01%
2022/08/111367.992067.8268.60-714,578-0.05%
2022/08/10267.0000.0065.80214,4450.01%
2022/08/09369.90969.2268.30-614,327-0.04%
2022/08/081768.21769.5169.401014,1830.07%
2022/08/051767.981068.0168.00713,6700.05%
2022/08/041066.331866.9966.70-813,321-0.06%
2022/08/03264.50265.2063.40012,9210.00%
2022/08/02364.47464.8065.20-112,660-0.01%
2022/08/01363.50964.7365.20-612,582-0.05%
2022/07/2900.000.563.8263.70-0.512,5190.00%
2022/07/281063.4200.0063.401012,4810.08%
2022/07/261.263.6300.0063.601.212,3400.01%
2022/07/2500.000.165.0065.00-0.112,3360.00%
2022/07/2200.001065.0364.80-1012,319-0.08%
2022/07/212.364.01464.6564.50-1.712,297-0.01%
2022/07/202468.2400.0067.702412,1650.20%
2022/07/1911.172.86771.6168.204.112,0410.03%
2022/07/181274.741773.9173.10-511,810-0.04%
2022/07/151570.4132.370.7773.10-17.311,576-0.15%
2022/07/14965.191365.5566.50-411,220-0.04%
2022/07/13363.832063.2763.20-1711,038-0.15%
2022/07/12159.5000.0059.40110,8980.01%
2022/07/111557.35157.8059.401410,8720.13%
2022/07/082456.7000.0056.302410,8330.22%
2022/07/0700.00153.7055.60-110,796-0.01%
2022/07/06655.82554.8653.90110,7150.01%
2022/07/05757.242257.3058.40-1510,618-0.14%
2022/07/04156.80157.1056.80010,5820.00%
2022/06/30262.95163.7063.30110,5840.01%
2022/06/292466.00767.0466.501710,4530.16%
2022/06/281371.051470.2871.40-110,183-0.01%
2022/06/273568.5541.168.1269.90-6.19,902-0.06%
2022/06/23163.70163.4063.1009,8770.00%
2022/06/171365.521464.4165.80-110,362-0.01%
2022/06/161566.111668.0264.30-110,177-0.01%
2022/06/1500.00268.2067.00-29,586-0.02%
2022/06/1400.002.165.1267.60-2.19,460-0.02%
2022/06/13164.80365.2065.10-29,228-0.02%
2022/06/10267.15167.0067.1019,1090.01%
2022/06/09368.40566.7868.40-28,926-0.02%
2022/06/08866.43766.3366.0018,5620.01%
2022/06/07765.141265.0865.50-58,035-0.06%
2022/06/06361.5300.0061.2037,6400.04%
2022/06/021263.631463.1563.70-27,519-0.03%
2022/05/311261.601162.9561.6017,1450.01%
2022/05/30164.30163.7063.7006,8170.00%
2022/05/27766.43264.9064.6056,6550.08%
2022/05/263968.333667.3665.3036,2330.05%
2022/05/25362.937.166.1666.20-4.15,104-0.08%
2022/05/24161.00360.5760.20-24,716-0.04%
2022/05/23361.63160.9060.7024,6380.04%
2022/05/201360.9617.160.5860.50-4.14,546-0.09%
2022/05/19958.71759.9160.1024,2700.05%
2022/05/1800.00157.7057.70-14,055-0.02%
2022/05/17155.00255.7556.10-14,013-0.02%
2022/05/13153.6000.0053.3013,9860.03%
2022/05/11152.20152.9052.5003,9550.00%
2022/05/1000.00153.0053.00-13,966-0.03%
2022/05/09153.401752.6652.00-163,984-0.40%
2022/05/06153.10153.7054.2003,9590.00%
2022/04/29556.00555.5055.5003,8920.00%
2022/04/2800.00154.0054.30-13,846-0.03%
2022/04/271151.501352.1652.60-23,823-0.05%
2022/04/2600.00154.1053.70-13,783-0.03%
2022/04/25254.8000.0053.7023,7630.05%
2022/04/22159.00161.0058.6003,6980.00%
2022/04/212760.02960.3360.30183,6020.50%
2022/04/20459.08459.2859.2003,4730.00%
2022/04/1900.00456.2056.40-43,318-0.12%
2022/04/15555.7200.0055.5053,2930.15%
2022/04/1400.00157.1057.80-13,281-0.03%
2022/04/1200.00155.1055.00-13,275-0.03%
2022/04/11455.53155.7056.1033,3130.09%
2022/04/0800.00257.3557.50-23,435-0.06%
2022/04/07355.93260.2055.9013,9870.03%
2022/04/061060.29860.6860.8024,0990.05%
2022/03/31159.1000.0058.9014,0560.02%
2022/03/30159.60360.0359.80-23,981-0.05%
2022/03/29160.00358.8059.30-23,792-0.05%
2022/03/281060.632360.4160.70-133,654-0.36%
2022/03/25660.52560.3259.5013,4230.03%
2022/03/24659.28659.7559.9003,0690.00%
2022/03/23256.507.156.7557.60-5.12,659-0.19%
2022/03/1700.00352.2051.80-32,442-0.12%
2022/03/1400.00350.0049.90-32,393-0.13%
2022/03/0800.00149.0548.10-12,389-0.04%
2022/03/01151.6000.0051.5012,3720.04%
2022/02/24249.88149.8549.6012,3760.04%
2022/02/2300.00151.2051.20-12,375-0.04%
2022/02/22450.7000.0050.4042,3810.17%
2022/02/16153.1000.0053.3012,3610.04%
2022/02/1000.00152.7052.80-12,309-0.04%
2022/02/09153.0000.0053.2012,2900.04%
2022/01/26349.2000.0049.0532,2700.13%
2022/01/25649.3500.0048.8562,2760.26%
2022/01/2400.00250.1049.90-22,283-0.09%
2022/01/2100.00151.4050.60-12,272-0.04%
2022/01/19250.50151.0051.3012,2650.04%
2022/01/17752.07651.9051.7012,2620.04%
2022/01/1200.00252.0051.50-22,225-0.09%
2022/01/1100.00251.8051.80-22,192-0.09%
2022/01/1000.00153.1053.10-12,165-0.05%
2022/01/07453.1500.0052.1042,1490.19%
2022/01/06155.50356.3754.50-22,090-0.10%
2022/01/05254.40355.5754.60-12,008-0.05%
2022/01/04457.50156.1055.6031,9450.15%
2022/01/03458.88959.3257.40-51,873-0.27%
2021/12/302559.881259.6458.30131,6990.76%
2021/12/291255.6613.256.3357.80-1.21,093-0.11%
2021/12/28252.55153.4052.6018260.12%
2021/12/27551.10250.5050.9037270.41%
2021/12/2400.00249.6549.30-2716-0.28%
2021/12/23149.2500.0049.2017170.14%
2021/12/20248.3000.0048.2527340.27%
2021/12/17248.5000.0048.4027470.27%
2021/11/3000.00250.1049.85-21,337-0.15%
2021/11/29247.9500.0049.2521,3840.14%
2021/11/26249.5000.0049.3021,4150.14%
2021/11/24151.90150.9051.4001,4730.00%
2021/11/1500.00252.7052.50-21,588-0.13%
2021/11/1200.002.150.8051.00-2.11,577-0.13%
2021/11/1100.00151.5050.60-11,585-0.06%
2021/11/0500.00150.5050.60-11,629-0.06%
2021/11/04151.00150.9050.5001,6420.00%
2021/11/0300.00149.5049.60-11,666-0.06%
2021/11/02350.0000.0049.0031,7680.17%
2021/11/0100.00149.8050.20-11,807-0.06%
2021/10/21148.10149.2046.7002,0790.00%
2021/10/2000.00248.4548.40-22,120-0.09%
2021/10/12446.1800.0045.6042,6130.15%
2021/10/0800.00247.9047.15-22,623-0.08%
2021/10/07147.5500.0047.3012,6390.04%
2021/10/0600.00145.9045.75-12,669-0.04%
2021/10/04246.2000.0045.9022,6960.07%
2021/09/2900.00450.0549.75-42,881-0.14%
2021/09/2800.00250.8051.40-22,924-0.07%
2021/09/22249.0000.0049.6522,9270.07%
2021/09/13251.1000.0051.2022,8990.07%
2021/09/1000.00251.9051.90-22,892-0.07%
2021/09/08252.35153.1050.9012,8580.03%
2021/09/07253.55253.7054.2002,8070.00%
2021/09/06455.20256.2055.3022,7490.07%
2021/09/03155.60556.1057.50-42,570-0.16%
2021/09/02353.1700.0052.3032,3450.13%
2021/09/01155.60256.4056.40-12,292-0.04%
2021/08/2600.00153.6054.50-12,144-0.05%
2021/08/25153.40454.9054.90-32,079-0.14%
2021/08/2000.00148.6048.40-11,993-0.05%
2021/08/1800.00249.8050.40-21,972-0.10%
2021/08/16250.40150.7050.9011,9460.05%
2021/08/1300.00151.4051.10-11,936-0.05%
2021/08/12453.15253.7053.7021,9180.10%
2021/08/11252.7000.0052.7021,9110.10%
2021/08/1000.00154.0054.10-11,895-0.05%
2021/08/09155.5000.0055.3011,8990.05%
2021/08/062758.042757.3057.3001,8630.00%
2021/08/0500.00157.0057.10-11,769-0.06%
2021/08/04356.87355.9757.0001,7420.00%
2021/08/03453.23153.3053.8031,6170.19%
2021/08/0200.00151.4050.70-11,588-0.06%
2021/07/3000.00150.9050.50-11,588-0.06%
2021/07/28149.8500.0050.1011,5470.06%
2021/07/27153.90252.6052.30-11,538-0.07%
2021/07/26355.2700.0055.0031,5070.20%
2021/07/231358.451157.0556.0021,4650.14%
2021/07/2200.00855.8557.80-81,189-0.67%
2021/07/21351.83551.9052.60-21,085-0.18%
2021/07/20452.8500.0052.4041,0760.37%
2021/07/19554.44553.5254.5001,0540.00%
2021/07/15552.1000.0052.1051,0180.49%
2021/07/0900.00151.9051.90-1967-0.10%
2021/07/07353.17253.4053.0019440.11%
2021/07/0500.00549.2850.90-5794-0.63%
2021/07/01246.7000.0045.8028180.24%
2021/06/30247.8000.0046.8528740.23%
2021/06/29546.90747.6147.65-2862-0.23%
2021/06/2800.00247.4547.10-2857-0.23%
2021/06/25547.6000.0047.1058630.58%
2021/06/2300.00246.7046.80-2852-0.23%
2021/06/22245.2000.0045.0528530.23%
2021/06/15146.50145.7545.9008910.00%
2021/06/09145.2500.0045.1019890.10%
2021/06/08245.6300.0045.7521,0310.19%
2021/06/0100.000.147.1547.50-0.11,0830.00%
2021/05/2800.00146.0046.05-11,093-0.09%
2021/05/262.145.2800.0045.602.11,1250.18%
2021/05/25145.60245.9045.50-11,143-0.09%
2021/05/21142.65443.3543.85-31,184-0.25%
2021/05/1900.00242.1043.10-21,223-0.16%
2021/05/1200.00443.4043.20-41,241-0.32%
2021/05/11248.08247.0046.7501,2250.00%
2021/05/10150.5000.0050.7011,2260.08%
2021/05/0700.00147.6048.80-11,228-0.08%
2021/05/06147.35147.9546.2001,2320.00%
2021/05/05147.15148.0047.1501,2350.00%
2021/05/0300.00249.7049.50-21,242-0.16%
2021/04/28252.10152.1052.1011,2740.08%
2021/04/23151.80152.7052.6001,3930.00%
2021/04/22353.3000.0051.8031,5260.20%
2021/04/20254.15253.8553.8001,5970.00%
2021/04/16153.1000.0052.9011,6090.06%
2021/04/13254.3000.0053.7021,6710.12%
2021/04/12154.7000.0054.4011,6790.06%
2021/04/08155.50155.4055.6001,7240.00%
2021/04/07156.7000.0056.4011,7210.06%
2021/04/06156.40555.7256.60-41,708-0.23%
2021/03/3100.00154.1053.40-11,737-0.06%
2021/03/30453.5000.0053.7041,7630.23%
2021/03/25153.6000.0053.2011,9750.05%
2021/03/2300.00154.6054.60-12,331-0.04%
2021/03/1900.00254.0554.00-23,118-0.06%
2021/03/16156.50256.7055.90-13,350-0.03%
2021/03/15256.3000.0057.2023,3970.06%
2021/03/12256.6000.0056.9023,3780.06%
2021/03/0900.00153.4053.70-13,780-0.03%
2021/03/08155.1000.0054.3013,9090.03%
2021/03/05253.60254.4054.3003,9860.00%
2021/02/2200.00154.3054.80-14,595-0.02%
2021/02/19153.1000.0053.2014,5680.02%
2021/02/1800.00252.2052.30-24,565-0.04%
2021/02/1700.00250.9052.00-24,583-0.04%
2021/02/03249.3000.0049.4024,5650.04%
2021/02/01249.6000.0049.7524,5440.04%
2021/01/28350.8700.0050.9034,5120.07%
2021/01/2600.00153.2051.60-14,493-0.02%
2021/01/25252.20252.8052.8004,4820.00%
2021/01/22252.90152.8052.9014,4730.02%
2021/01/20355.03254.3054.3014,4320.02%
2021/01/1900.00158.5057.80-14,394-0.02%
2021/01/15158.10457.9057.80-34,463-0.07%
2021/01/1300.00555.4056.40-54,308-0.12%
2021/01/12154.0000.0053.9014,2360.02%
2021/01/1100.00255.0555.30-24,217-0.05%
2021/01/06256.1000.0054.5024,1630.05%
2021/01/05257.1000.0056.7024,1140.05%
2021/01/04157.8000.0057.7014,0960.02%
2020/12/3100.00258.7058.70-24,071-0.05%
2020/12/30257.3500.0057.4024,0270.05%
2020/12/2900.00259.2058.20-24,017-0.05%
2020/12/28456.401157.2558.50-73,978-0.18%
2020/12/25157.1000.0056.9013,9230.03%
2020/12/2400.00159.0057.80-13,891-0.03%
2020/12/23257.10258.1057.6003,8580.00%
2020/12/22257.5000.0057.5023,8130.05%
2020/12/21260.90159.4059.5013,7420.03%
2020/12/18162.101162.9561.20-103,673-0.27%
2020/12/17863.69463.4563.1043,5940.11%
2020/12/162463.933163.8864.80-73,335-0.21%
2020/12/152562.251362.4859.90122,9090.41%
2020/12/14360.47860.4061.50-52,534-0.20%
2020/12/11157.80259.0057.50-12,391-0.04%
2020/12/10658.07159.0057.5052,3470.21%
2020/12/09559.00659.6859.70-12,313-0.04%
2020/12/08658.950.859.2058.805.22,2670.23%
2020/12/07658.13559.0659.3012,2800.04%
2020/12/0400.00559.6860.20-52,163-0.23%
2020/12/031260.261260.6858.6002,0500.00%
2020/12/02558.18659.1057.90-11,842-0.05%
2020/12/01256.80357.2056.80-11,706-0.06%
2020/11/30757.471457.6356.00-71,620-0.43%
2020/11/2700.00155.1054.70-11,340-0.07%
2020/11/261054.10752.8153.9031,2730.24%
2020/11/25251.5500.0051.9021,2130.16%
2020/11/24452.50153.0052.0031,1730.26%
2020/11/2300.001753.0254.00-171,121-1.52%
2020/11/16150.4000.0049.3019610.10%
2020/11/1100.00348.4748.70-3949-0.32%
2020/11/10747.0000.0047.2579530.73%
2020/11/0600.00146.8546.55-1962-0.10%
2020/10/3000.00147.5047.40-11,010-0.10%
2020/10/2900.00147.1047.25-11,011-0.10%
2020/10/2700.00548.5048.50-51,021-0.49%
2020/10/26550.7000.0049.0051,0250.49%
2020/10/23152.60252.0550.80-11,013-0.10%
2020/10/22249.0000.0049.2029830.20%
2020/10/0600.00149.4049.00-11,192-0.08%
2020/09/290.147.60247.2047.60-1.91,320-0.14%
2020/09/282.146.15245.5546.150.11,3640.01%
2020/09/25246.60145.3045.3011,4120.07%
2020/09/17148.9500.0048.9011,6250.06%
2020/09/11248.83248.9848.8001,7830.00%
2020/09/1000.00149.0048.05-11,798-0.06%
2020/09/09147.0000.0047.1511,7700.06%
2020/09/08148.00148.1047.6501,8060.00%
2020/09/0300.00148.0047.60-11,977-0.05%
2020/08/28145.8000.0045.8512,7230.04%
2020/08/26146.40146.7046.3002,7670.00%
2020/08/21242.90243.4543.4502,7990.00%
2020/08/2000.00143.9542.95-12,814-0.04%
2020/08/19247.3000.0045.9022,9010.07%
2020/08/1800.00148.3048.00-12,900-0.03%
2020/08/17347.25247.8048.1012,9090.03%
2020/08/13148.3500.0048.3512,9020.03%
2020/08/12148.70348.7048.75-22,904-0.07%
2020/08/10150.2000.0049.6012,9390.03%
2020/08/0500.00251.2051.20-23,081-0.06%
2020/08/0400.00849.9950.00-83,095-0.26%
2020/07/29250.70251.3050.8003,1630.00%
2020/07/28454.20453.5351.1003,1830.00%
2020/07/271054.0000.0052.90103,1510.32%
2020/07/2400.001050.0049.90-103,094-0.32%
2020/07/21151.10151.5051.5003,1490.00%
2020/07/16151.0000.0051.3013,1720.03%
2020/07/1500.001351.4650.30-133,174-0.41%
2020/07/14251.8500.0051.5023,2100.06%
2020/07/13153.0000.0053.1013,2210.03%
2020/07/10155.10355.4753.00-23,233-0.06%
2020/07/09556.48356.8756.0023,2020.06%
2020/07/08755.64755.9755.8003,1770.00%
2020/07/071055.7500.0055.40103,1690.32%
2020/07/0600.00156.9056.90-13,166-0.03%
2020/07/031957.02457.1357.10153,2180.47%
2020/07/0200.00155.3055.10-13,162-0.03%
2020/07/01155.10155.5054.8003,1640.00%
2020/06/30254.15154.7054.2013,1590.03%
2020/06/241157.281156.5956.3003,1310.00%
2020/06/1700.00157.4057.00-12,992-0.03%
2020/06/1600.00256.0056.10-22,994-0.07%
2020/06/15156.0000.0054.1013,0210.03%
2020/06/1200.00254.2055.90-23,023-0.07%
2020/06/11456.55357.7055.4013,0250.03%
2020/06/101157.861658.4857.90-52,997-0.17%
2020/06/09959.031758.9658.20-82,969-0.27%
2020/06/081758.521459.8759.8032,9200.10%
2020/06/0500.001356.4657.60-132,521-0.52%
2020/06/04152.40152.8052.4002,3670.00%
2020/06/03352.00452.0051.70-12,354-0.04%
2020/05/29151.1000.0050.9012,3220.04%
2020/05/26252.70652.2751.10-42,334-0.17%
2020/05/25248.20248.8049.6502,2350.00%
2020/05/22148.2000.0048.0012,2420.04%
2020/05/21149.05349.2249.40-22,245-0.09%
2020/05/15649.25148.5047.7552,2760.22%
2020/05/14349.37349.2548.8502,2650.00%
2020/05/13450.70250.8050.5022,2690.09%
2020/05/12153.3000.0051.7012,2430.04%
2020/05/0800.00151.4051.40-12,156-0.05%
2020/05/0700.00150.7051.10-12,139-0.05%
2020/05/06850.4400.0050.3082,1310.38%
2020/05/05151.9000.0051.3012,1230.05%
2020/05/04151.00151.5051.3002,1190.00%
2020/04/30252.35552.5852.80-32,116-0.14%
2020/04/290.251.2000.0051.200.22,0770.01%
2020/04/27150.20150.2050.2002,0690.00%
2020/04/24149.9500.0049.7512,0480.05%
2020/04/22348.62148.7549.6022,0500.10%
2020/04/21150.5000.0049.4512,0400.05%
2020/04/17651.80152.9051.4052,0360.25%
2020/04/16151.40351.4351.10-22,022-0.10%
2020/04/14150.4000.0050.1011,9940.05%
2020/04/13249.60150.9049.5512,0250.05%
2020/04/0900.001650.0349.90-162,099-0.76%
2020/04/0800.00250.6551.20-22,097-0.10%
2020/04/06144.0500.0044.9512,1260.05%
2020/04/010.243.9000.0043.900.22,4170.01%
2020/03/23139.00138.8039.0002,3890.00%
2020/03/2000.00137.9039.50-12,391-0.04%
2020/03/191236.451036.6535.9522,3750.08%
2020/03/1800.00241.8539.90-22,368-0.08%
2020/03/13847.5300.0047.5082,3560.34%
2020/03/12354.40153.1052.7022,3230.09%
2020/03/111060.3000.0058.50102,3930.42%
2020/03/10256.8000.0060.7022,4190.08%
2020/03/09059.4000.0058.7002,3980.00%
2020/03/05261.20262.0061.8002,4270.00%
2020/03/04261.40160.7061.1012,4330.04%
2020/03/03162.30163.0062.2002,4580.00%
2020/03/02659.201060.9161.60-42,465-0.16%
2020/02/27462.6500.0061.7042,4760.16%
2020/02/24165.9000.0065.9012,5590.04%
2020/02/19265.8000.0066.0022,5680.08%
2020/02/1700.00267.1566.00-22,628-0.08%
2020/02/141666.861566.5766.9012,6400.04%
2020/02/13164.5000.0064.5012,6410.04%
2020/02/04159.20162.0062.0003,1730.00%
2020/01/30364.87265.7063.1013,7400.03%
2020/01/1700.00169.3069.30-14,151-0.02%
2020/01/15269.80169.6069.6014,5180.02%
2020/01/14270.70170.3070.3014,5940.02%
2020/01/10169.9000.0069.5014,9370.02%
2020/01/07269.9000.0069.1025,3150.04%
2020/01/03372.50375.3072.5005,3480.00%
2019/12/310.174.00575.3074.00-4.95,355-0.09%
2019/12/30377.67276.8076.1015,3960.02%
2019/12/271077.701275.8077.00-25,335-0.04%
2019/12/25372.8000.0072.8035,1410.06%
2019/12/2400.00371.5071.90-35,197-0.06%
2019/12/20371.9000.0071.6035,4960.05%
2019/12/1900.00172.2071.80-15,933-0.02%
2019/12/18173.50273.0572.70-15,964-0.02%
2019/12/1700.00173.0072.20-16,031-0.02%
2019/12/1600.00672.4072.50-66,227-0.10%
2019/12/1300.00772.4471.10-76,258-0.11%
2019/12/1100.00971.7071.80-96,274-0.14%
2019/12/1000.000.172.0071.60-0.16,3170.00%
2019/12/061572.311572.5372.4006,4690.00%
2019/12/05569.00669.8370.60-16,397-0.02%
2019/12/04168.6000.0068.1016,4180.02%
2019/12/03168.00268.2067.70-16,514-0.02%
2019/12/021567.781067.3067.3056,5840.08%
2019/11/29669.60269.4069.4046,6520.06%
2019/11/28869.801069.6869.60-26,712-0.03%
2019/11/270.170.9000.0070.900.16,8260.00%
2019/11/26270.9500.0070.8027,1060.03%
2019/11/22171.10270.3570.20-17,326-0.01%
2019/11/21769.49270.6071.9057,4390.07%
2019/11/20273.85272.5072.5007,5920.00%
2019/11/19174.80174.1074.0007,7690.00%
2019/11/18174.30174.0074.0007,9180.00%
2019/11/15174.1000.0074.3018,0440.01%
2019/11/1400.00172.7072.70-18,190-0.01%
2019/11/13874.39974.6374.00-18,517-0.01%
2019/11/12573.40474.4074.8018,5880.01%
2019/11/111073.63572.7272.6058,6820.06%
2019/11/08276.9000.0076.5028,9310.02%
2019/11/0700.00177.2076.40-18,969-0.01%
2019/11/06378.13177.7077.1029,0520.02%
2019/11/05680.07980.5979.10-39,255-0.03%
2019/11/041080.03979.4079.8019,4380.01%
2019/11/01577.4815.178.2979.70-10.19,432-0.11%
2019/10/314179.983979.0876.8029,5330.02%
2019/10/30679.901080.0379.90-49,485-0.04%
2019/10/2919.280.841479.9979.605.29,6090.05%
2019/10/281377.58378.4379.00109,4070.11%
2019/10/256478.207077.4477.00-69,529-0.06%
2019/10/24176.401676.7077.50-159,358-0.16%
2019/10/232375.611374.8973.80109,2380.11%
2019/10/221074.92975.5075.5019,3830.01%
2019/10/182576.233675.7874.80-1110,107-0.11%
2019/10/17274.451274.2374.40-1010,158-0.10%
2019/10/162073.482573.3372.70-510,075-0.05%
2019/10/15570.12770.2470.00-29,877-0.02%
2019/10/1400.00770.3770.60-79,909-0.07%
2019/10/09866.99467.3567.6049,9040.04%
2019/10/08268.65168.9068.1019,9940.01%
2019/10/071170.621470.2469.90-310,015-0.03%
2019/10/041469.872970.4369.90-1510,151-0.15%
2019/10/032271.81171.1071.002110,0880.21%
2019/10/02372.03271.6072.30110,0950.01%
2019/09/27871.243171.0171.00-2310,063-0.23%
2019/09/264774.561573.1973.203210,0230.32%
2019/09/25375.90474.5074.00-110,053-0.01%
2019/09/243175.834675.8974.90-159,844-0.15%
2019/09/23271.40372.0772.20-19,398-0.01%
2019/09/202871.632271.2971.3069,3490.06%
2019/09/19972.23972.5473.3009,2470.00%
2019/09/18369.90269.7069.7019,0320.01%
2019/09/17870.39771.0369.8018,9710.01%
2019/09/16370.40171.9070.5028,8840.02%
2019/09/12171.20672.0071.20-58,832-0.06%
2019/09/116973.015471.8771.20158,7780.17%
2019/09/102073.452073.5073.5008,6140.00%
2019/09/0900.00473.2073.00-48,583-0.05%
2019/09/061974.20473.5073.50158,5430.18%
2019/09/05275.10875.7175.10-68,466-0.07%
2019/09/04473.08573.7874.60-18,348-0.01%
2019/09/03873.75673.4372.0028,2570.02%
2019/09/02472.033472.6773.50-308,149-0.37%
2019/08/303871.67671.7872.00328,0760.40%
2019/08/293076.012371.8971.5077,9270.09%
2019/08/283879.443480.2478.3047,6240.05%
2019/08/272778.903077.5277.00-37,463-0.04%
2019/08/262278.96280.6577.30207,3570.27%
2019/08/233982.152381.1881.80167,2130.22%
2019/08/222387.812188.6586.2026,9600.03%
2019/08/213286.943787.1588.20-56,745-0.07%
2019/08/201285.671286.5684.1006,5880.00%
2019/08/191287.13287.7085.20106,4260.16%
2019/08/162584.742484.9986.1016,2430.02%
2019/08/15577.86878.5179.90-35,885-0.05%
2019/08/1400.00579.1278.50-55,793-0.09%
2019/08/132578.202078.4477.3055,6740.09%
2019/08/12374.03174.1074.5025,3510.04%
2019/08/08273.50474.0873.30-25,274-0.04%
2019/08/072574.102274.4772.4035,1440.06%
2019/08/062769.024470.8074.90-174,874-0.35%
2019/08/052469.511069.9668.50144,6190.30%
2019/08/022372.402672.9772.10-34,533-0.07%
2019/08/011370.552771.8372.40-144,323-0.32%
2019/07/31569.481770.4170.90-124,137-0.29%
2019/07/301767.51768.2367.70103,9260.25%
2019/07/292270.051170.3669.10113,8080.29%
2019/07/261467.86168.0068.40133,5310.37%
2019/07/25767.772968.2767.60-223,402-0.65%
2019/07/244168.661368.7369.20283,2430.86%
2019/07/231266.741069.4766.0023,0240.07%
2019/07/223362.583063.2066.1032,5670.12%
2019/07/19258.70259.6560.1002,1950.00%
2019/07/17154.9000.0054.3011,8490.05%
2019/07/15156.50156.4054.8001,8170.00%
2019/07/12155.80154.6055.4001,7960.00%
2019/07/1100.003353.8654.50-331,864-1.77%
2019/07/10554.30654.0754.50-11,785-0.06%
2019/07/0900.00251.5050.60-21,619-0.12%
2019/07/053049.8700.0050.60301,5931.88%
2019/07/03249.15249.0548.7501,6390.00%
2019/07/02349.15349.3048.5501,5970.00%
2019/06/0400.00143.1043.20-11,778-0.06%
2019/06/03142.3500.0042.8011,8060.06%
2019/05/2700.00143.5542.65-12,075-0.05%
2019/05/22142.0500.0042.4512,2970.04%
2019/05/10144.00144.3544.3002,9080.00%
2019/05/09146.0500.0045.9012,8830.03%
2019/04/2900.00547.0046.80-52,843-0.18%
2019/04/2600.00549.0048.60-52,817-0.18%
2019/04/24551.80550.6050.2002,7860.00%
2019/04/23150.5000.0050.0012,7150.04%
2019/04/18149.2000.0048.8012,5720.04%
2019/04/17250.30251.0049.3002,5120.00%
2019/04/1200.00247.8547.85-22,273-0.09%
2019/04/11247.7000.0047.9022,2600.09%
2019/04/0900.00447.8147.65-42,178-0.18%
2019/03/281044.9000.0044.75102,0800.48%
2019/03/22245.8500.0045.6522,0500.10%
2019/03/21145.6000.0045.8012,0800.05%
2019/03/19346.0000.0045.9032,0840.14%
2019/03/1500.00246.9046.90-22,069-0.10%
2019/03/14146.5000.0046.7512,0270.05%
2019/03/1100.00147.1547.15-11,912-0.05%
2019/03/07146.0500.0046.0011,9310.05%
2019/03/0600.00147.4047.00-11,917-0.05%
2019/03/05246.05145.8045.8011,9110.05%
2019/02/27146.3500.0047.0011,8700.05%
2019/02/2600.00549.6048.25-51,813-0.28%
2019/02/25145.60647.6948.00-51,709-0.29%
2019/02/221045.5500.0045.55101,5550.64%
2019/02/1900.00244.7845.00-21,351-0.15%
2019/02/18143.6000.0043.7011,2940.08%
2019/02/15143.90144.9544.8001,2290.00%
2019/02/12145.1000.0043.7511,0450.10%
2018/10/1500.00328.7028.70-31,359-0.22%
2018/10/09330.3000.0030.2531,5350.20%
2018/09/1700.00335.8035.30-32,236-0.13%
2018/09/14335.20635.8536.30-32,238-0.13%
2018/09/10635.7700.0035.0562,2580.27%
2018/09/0700.00337.9538.00-32,252-0.13%
2018/08/3100.00140.4540.45-12,320-0.04%
2018/08/1400.00842.4542.45-82,275-0.35%
2018/08/1000.002444.1944.10-242,236-1.07%
2018/08/0900.00344.7044.50-32,221-0.14%
2018/08/071448.00347.3047.05112,1600.51%
2018/08/0600.00146.8046.80-12,140-0.05%
2018/08/0300.002147.1047.10-212,126-0.99%
2018/08/021448.101247.5547.4522,1010.10%
2018/08/012450.422150.4148.9032,0550.15%
2018/07/314548.361148.1849.95341,9351.76%
2018/07/301148.381147.2047.2001,8400.00%
2018/07/271049.953048.8649.40-201,791-1.12%
2018/07/263146.20147.7047.70301,6461.82%
2018/07/24145.15346.0346.50-21,539-0.13%
2018/07/23245.60146.0046.0011,5040.07%
2018/07/20248.30249.8549.7501,4360.00%
2018/07/1900.00242.5045.95-21,284-0.16%
2018/07/18241.8500.0041.8021,2020.17%
2018/07/1600.00245.9044.50-21,106-0.18%
2018/07/13245.00347.7047.00-11,049-0.10%
2018/07/12546.6600.0045.5059540.52%
2018/07/1000.00438.2941.70-4598-0.67%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章