宏捷科 (8086)-元富-新莊券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
129.0
漲跌
▼7.0
漲幅
-5.15%
成交量
4,937張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	130.09	0	0.00	129.00	1	6,025	0.02%
2024/05/09	0	139.00	0	0.00	136.00	0	6,017	0.00%
2024/05/06	1	137.50	0	0.00	137.50	1	6,159	0.02%
2024/05/03	0	0.00	1	140.00	139.00	-1	6,128	-0.02%
2024/05/02	1	136.00	0	0.00	135.50	1	6,131	0.02%
2024/04/30	1	140.00	1	140.50	138.00	0	6,128	0.00%
2024/04/29	1	134.50	0	0.00	137.00	1	6,095	0.02%
2024/04/25	0.1	130.00	0	0.00	129.50	0.1	6,159	0.00%
2024/04/24	0	0.00	1	132.00	133.00	-1	6,199	-0.02%
2024/04/23	0	129.50	0	0.00	129.50	0	6,231	0.00%
2024/04/22	0.2	129.50	0	0.00	126.50	0.2	6,254	0.00%
2024/04/18	1	136.00	4	137.50	136.00	-3	6,235	-0.05%
2024/04/17	1	134.00	0	0.00	137.00	1	6,273	0.02%
2024/04/16	1	132.00	9	132.22	132.00	-8	6,267	-0.13%
2024/04/12	3	140.17	1	141.00	139.50	2	6,300	0.03%
2024/04/11	3	142.00	1	144.50	142.00	2	6,385	0.03%
2024/04/10	3	145.17	1	145.00	145.50	2	6,613	0.03%
2024/04/09	4	145.63	3	146.00	145.50	1	6,700	0.01%
2024/04/08	3	147.33	0	0.00	146.00	3	6,701	0.04%
2024/04/03	0	0.00	4	152.75	153.00	-4	6,653	-0.06%
2024/04/02	0	0.00	2	149.50	150.00	-2	6,505	-0.03%
2024/04/01	1	145.50	0	0.00	146.00	1	6,500	0.02%
2024/03/29	3	144.00	0	0.00	144.00	3	6,539	0.05%
2024/03/28	2.1	144.62	0	0.00	143.00	2.1	6,631	0.03%
2024/03/27	6	149.33	0	0.00	147.50	6	6,657	0.09%
2024/03/26	2	149.25	0	0.00	148.00	2	6,672	0.03%
2024/03/22	0	0.00	1	148.50	152.00	-1	6,761	-0.01%
2024/03/21	0	147.50	1	150.50	146.50	-1	6,791	-0.01%
2024/03/20	4	149.63	0	0.00	148.00	4	6,725	0.06%
2024/03/19	3	156.50	3	161.00	158.00	0	6,646	0.00%
2024/03/18	0	0.00	1	158.50	158.00	-1	6,507	-0.02%
2024/03/15	0	150.50	0	0.00	153.50	0	6,533	0.00%
2024/03/14	1.1	148.09	3	149.00	148.00	-1.9	6,492	-0.03%
2024/03/13	1.3	152.78	1	151.00	153.50	0.3	6,499	0.00%
2024/03/12	2	159.00	2	159.00	157.50	0	6,554	0.00%
2024/03/11	7	148.57	9	153.44	154.50	-2	6,616	-0.03%
2024/03/08	3.1	150.88	1	153.00	148.00	2.1	6,843	0.03%
2024/03/07	6	157.75	7	160.71	155.50	-1	6,863	-0.01%
2024/03/06	1	157.50	1	157.50	156.50	0	6,810	0.00%
2024/03/05	3	155.50	6	158.92	153.00	-3	7,132	-0.04%
2024/03/04	1.1	151.73	1	149.50	149.50	0.1	6,935	0.00%
2024/03/01	6	148.00	3	147.50	149.00	3	7,028	0.04%
2024/02/29	1	137.50	1	140.50	141.50	0	7,376	0.00%
2024/02/23	4	141.50	1	143.00	142.00	3	7,717	0.04%
2024/02/22	0	0.00	2	148.50	145.50	-2	7,700	-0.03%
2024/02/21	6	147.25	8	148.06	147.50	-2	7,663	-0.03%
2024/02/20	17	146.29	12	145.96	143.50	5	7,390	0.07%
2024/02/19	5	143.10	15	143.43	146.00	-10	7,152	-0.14%
2024/02/16	0	0.00	3	131.67	133.00	-3	6,911	-0.04%
2024/02/15	0	0.00	3.6	131.18	131.00	-3.6	6,907	-0.05%
2024/02/05	26	127.96	22	128.09	127.50	4	6,912	0.06%
2024/02/02	1	128.50	1	123.00	123.00	0	7,017	0.00%
2024/02/01	0	0.00	1	124.50	124.50	-1	7,181	-0.01%
2024/01/31	0	0.00	2	123.75	124.00	-2	7,284	-0.03%
2024/01/30	0	0.00	2	119.75	121.00	-2	7,457	-0.03%
2024/01/29	2	118.75	1	117.00	117.00	1	7,574	0.01%
2024/01/24	1	118.00	0	0.00	118.00	1	8,076	0.01%
2024/01/22	1	119.00	0	0.00	118.50	1	8,375	0.01%
2024/01/17	1	119.00	0	117.50	116.50	1	8,260	0.01%
2024/01/15	1	114.00	0	0.00	116.50	1	8,198	0.01%
2024/01/10	4	115.50	4	115.50	115.50	0	8,148	0.00%
2024/01/08	0	0.00	2	120.50	117.00	-2	8,104	-0.02%
2024/01/05	37	117.97	35	119.07	117.00	2	8,054	0.02%
2024/01/04	11.1	122.91	3	119.50	118.50	8.1	7,944	0.10%
2024/01/03	0.5	122.50	0	0.00	120.00	0.5	7,701	0.01%
2024/01/02	1	129.50	1	130.00	129.00	0	7,612	0.00%
2023/12/29	1	130.50	1	131.00	131.00	0	7,661	0.00%
2023/12/28	1	129.00	1	130.50	128.00	0	7,880	0.00%
2023/12/27	1	132.00	1	130.00	132.00	0	7,841	0.00%
2023/12/26	4	129.50	4	130.00	130.00	0	7,810	0.00%
2023/12/25	1	125.50	1	131.50	129.50	0	7,736	0.00%
2023/12/22	1	123.50	1	125.00	123.50	0	7,629	0.00%
2023/12/21	1	120.00	1	120.50	119.00	0	7,557	0.00%
2023/12/20	2	120.50	2	122.00	122.00	0	7,532	0.00%
2023/12/19	1	124.00	0	0.00	122.50	1	7,433	0.01%
2023/12/18	9	128.94	8	129.38	129.50	1	7,350	0.01%
2023/12/14	1	134.50	0	0.00	134.00	1	7,408	0.01%
2023/12/12	0	0.00	0.1	138.00	138.00	-0.1	7,399	0.00%
2023/12/08	1	140.00	1	140.50	139.00	0	7,394	0.00%
2023/12/07	5	141.10	5	140.80	137.50	0	7,512	0.00%
2023/12/06	9	141.06	10	140.45	142.00	-1	7,637	-0.01%
2023/12/05	6	138.00	6	139.00	139.00	0	7,538	0.00%
2023/12/04	1	140.00	1	142.00	139.50	0	7,401	0.00%
2023/12/01	2	137.25	2	137.50	137.50	0	7,428	0.00%
2023/11/30	7	140.14	10	136.80	139.00	-3	7,508	-0.04%
2023/11/29	2	128.50	2.2	130.05	130.50	-0.2	7,336	0.00%
2023/11/28	4	125.50	3	127.50	127.50	1	7,309	0.01%
2023/11/27	12	132.92	5	132.70	125.50	7	7,161	0.10%
2023/11/24	0	0.00	4	132.13	139.00	-4	6,737	-0.06%
2023/11/22	2	121.25	1	122.50	122.50	1	6,286	0.02%
2023/11/21	1	121.50	1	122.50	124.00	0	6,247	0.00%
2023/11/20	2	123.00	2	123.25	123.00	0	6,208	0.00%
2023/11/17	3	127.33	1	127.50	127.00	2	6,142	0.03%
2023/11/16	2	127.25	2	129.75	129.50	0	6,124	0.00%
2023/11/15	1	130.00	0	0.00	129.00	1	6,074	0.02%
2023/11/14	2	127.50	2	129.75	131.00	0	6,020	0.00%
2023/11/13	4.1	131.96	7	132.21	131.00	-2.9	5,958	-0.05%
2023/11/10	0	0.00	1	132.00	132.00	-1	5,855	-0.02%
2023/11/09	6	126.08	7	125.64	129.50	-1	5,621	-0.02%
2023/11/08	1	122.50	2	122.25	123.00	-1	5,388	-0.02%
2023/11/07	8	120.88	8	120.06	120.00	0	5,235	0.00%
2023/11/06	3	116.50	5	115.60	116.50	-2	4,945	-0.04%
2023/11/03	2	113.25	1	115.00	112.00	1	4,829	0.02%
2023/11/02	1	112.00	0	0.00	112.00	1	4,675	0.02%
2023/11/01	1	112.00	1	113.50	112.50	0	4,719	0.00%
2023/10/31	1	107.00	3	112.50	112.50	-2	4,614	-0.04%
2023/10/30	1	103.00	1	103.50	102.50	0	4,409	0.00%
2023/10/25	0	0.00	2	99.50	99.80	-2	4,325	-0.05%
2023/10/24	1	97.20	0	0.00	97.50	1	4,317	0.02%
2023/10/20	1	98.90	3.1	100.46	99.00	-2.1	4,363	-0.05%
2023/10/05	0	0.00	0.1	108.50	107.50	-0.1	4,711	0.00%
2023/10/04	4.1	111.98	2	112.50	109.00	2.1	4,741	0.04%
2023/09/20	0	0.00	2	112.50	112.50	-2	5,107	-0.04%
2023/09/19	3	115.50	1	113.50	113.50	2	5,073	0.04%
2023/09/18	1	120.00	2	120.00	119.00	-1	4,963	-0.02%
2023/09/15	1	119.00	1	117.00	117.00	0	4,928	0.00%
2023/09/14	1	120.00	0	0.00	118.00	1	4,887	0.02%
2023/09/13	1	120.00	1	118.00	118.00	0	4,824	0.00%
2023/09/11	4	118.63	6	121.67	117.50	-2	4,616	-0.04%
2023/09/08	3	116.50	4	115.13	116.50	-1	4,370	-0.02%
2023/09/07	5	115.10	5.1	115.62	115.00	-0.1	4,311	0.00%
2023/09/06	3	113.50	9	113.33	114.00	-6	4,118	-0.15%
2023/09/05	28	111.95	21	111.98	112.00	7	3,955	0.18%
2023/09/04	3	108.50	4	101.63	110.00	-1	3,740	-0.03%
2023/08/31	1	97.00	12	97.73	97.00	-11	3,519	-0.31%
2023/08/30	1	95.90	1	97.10	97.70	0	3,555	0.00%
2023/08/24	6	94.40	6	95.70	94.40	0	3,576	0.00%
2023/08/23	0	0.00	2	91.60	94.60	-2	3,561	-0.06%
2023/08/22	2	90.40	0	0.00	90.40	2	3,524	0.06%
2023/08/18	3	87.30	0	0.00	87.50	3	3,505	0.09%
2023/08/17	2	88.00	0	0.00	89.90	2	3,515	0.06%
2023/08/14	0	90.20	0	0.00	89.50	0	3,488	0.00%
2023/08/11	0	0.00	5	92.10	91.80	-5	3,487	-0.14%
2023/08/10	5	95.46	1	93.60	93.60	4	3,487	0.11%
2023/08/09	1	95.20	0	0.00	94.90	1	3,499	0.03%
2023/08/07	6	99.88	6	99.80	100.00	0	3,397	0.00%
2023/08/04	0	0.00	1	99.40	99.50	-1	3,254	-0.03%
2023/07/31	1	94.00	0	0.00	92.30	1	3,097	0.03%
2023/07/28	5	92.40	3	92.43	91.60	2	3,081	0.06%
2023/07/26	1	91.40	0	0.00	90.00	1	3,101	0.03%
2023/07/24	4	96.83	0	0.00	95.90	4	3,095	0.13%
2023/07/21	3	97.50	1	97.50	97.50	2	3,030	0.07%
2023/07/20	2	99.45	10	100.08	100.00	-8	3,024	-0.26%
2023/07/19	3	97.73	5	99.58	96.20	-2	2,932	-0.07%
2023/07/13	3	99.53	9	98.70	97.60	-6	2,963	-0.20%
2023/07/12	7	100.39	2	101.75	99.20	5	2,963	0.17%
2023/07/11	21	101.02	24	102.52	103.00	-3	2,923	-0.10%
2023/07/10	6	99.38	3	99.70	99.90	3	2,853	0.11%
2023/07/07	4	98.63	3	97.90	96.40	1	2,797	0.04%
2023/07/06	5	101.40	6	101.57	101.00	-1	2,753	-0.04%
2023/07/05	11	95.52	2	98.55	93.90	9	2,569	0.35%
2023/06/28	0	0.00	1	87.70	88.00	-1	2,944	-0.03%
2023/06/26	2	86.80	0	0.00	86.30	2	3,127	0.06%
2023/06/19	1	88.70	7	89.26	89.30	-6	3,181	-0.19%
2023/06/15	8	92.13	9.1	91.23	92.00	-1.1	3,176	-0.03%
2023/06/14	4	88.50	0	0.00	88.60	4	3,176	0.13%
2023/06/13	1	90.60	1	90.70	90.70	0	3,171	0.00%
2023/06/07	2	93.40	6	92.97	93.20	-4	3,092	-0.13%
2023/06/06	2	88.00	2	89.30	89.60	0	2,970	0.00%
2023/06/05	3	88.93	3	90.00	90.00	0	2,919	0.00%
2023/06/02	1	88.10	0	0.00	88.10	1	2,829	0.04%
2023/05/31	1	83.60	1	83.90	82.90	0	2,754	0.00%
2023/05/30	1	80.50	0	0.00	81.00	1	2,709	0.04%
2023/05/26	1	80.20	2	81.30	81.30	-1	2,705	-0.04%
2023/05/22	0	0.00	7	79.86	80.20	-7	2,834	-0.25%
2023/05/15	4	76.88	0	0.00	76.80	4	2,805	0.14%
2023/05/11	2	79.10	0	0.00	78.70	2	2,804	0.07%
2023/05/10	0	0.00	0	79.40	80.40	0	2,821	0.00%
2023/05/09	2	80.50	0	0.00	78.80	2	2,816	0.07%
2023/05/02	3	84.67	4	84.18	84.30	-1	2,862	-0.03%
2023/04/28	3	82.90	0	0.00	82.80	3	2,943	0.10%
2023/04/26	0	0.00	0	83.70	82.00	0	2,971	0.00%
2023/04/25	0	85.05	0	83.90	83.00	0	2,969	0.00%
2023/04/19	2	94.95	2	94.25	94.10	0	3,037	0.00%
2023/04/18	0	0.00	1	92.90	93.00	-1	3,004	-0.03%
2023/04/17	0	91.40	0	0.00	93.90	0	3,010	0.00%
2023/04/13	1.1	92.52	2	91.30	90.40	-1	2,945	-0.03%
2023/04/12	0	0.00	1	92.90	93.40	-1	2,911	-0.03%
2023/04/11	5	93.90	3	93.33	93.70	2	2,871	0.07%
2023/04/10	10	90.74	12	91.47	91.00	-2	2,772	-0.07%
2023/04/07	6	90.62	2	90.70	90.60	4	2,734	0.15%
2023/04/06	1	88.40	0	0.00	89.00	1	2,638	0.04%
2023/03/31	0	0.00	5	86.34	87.20	-5	2,585	-0.19%
2023/03/30	4	86.90	6	86.95	87.80	-2	2,526	-0.08%
2023/03/29	0	0.00	2	85.70	85.10	-2	2,387	-0.08%
2023/03/28	3	81.83	6	82.40	82.30	-3	2,095	-0.14%
2023/03/27	6	82.60	5	80.58	82.80	1	1,974	0.05%
2023/03/24	4	80.90	0	0.00	80.90	4	1,894	0.21%
2023/03/23	0	0.00	2	78.60	78.10	-2	1,841	-0.11%
2023/03/22	0	77.87	0	0.00	78.10	0	1,842	0.00%
2023/03/20	0	0.00	2	78.10	77.30	-2	1,850	-0.11%
2023/03/17	0	0.00	2	76.95	77.00	-2	1,844	-0.11%
2023/03/16	0	0.00	18	73.63	72.10	-18	1,803	-1.00%
2023/03/13	1	75.10	0	0.00	75.50	1	1,855	0.05%
2023/03/09	1	78.40	0	0.00	77.80	1	1,897	0.05%
2023/03/08	0	0.00	2	79.00	78.90	-2	1,918	-0.10%
2023/03/07	0	79.30	0	0.00	78.50	0	1,953	0.00%
2023/03/06	0	0.00	1	79.00	79.30	-1	1,982	-0.05%
2023/03/01	1	76.80	0	0.00	77.10	1	2,428	0.04%
2023/02/24	1	77.80	1	77.50	76.70	0	2,435	0.00%
2023/02/22	2	77.75	0	0.00	77.50	2	2,422	0.08%
2023/02/21	5	79.86	0	0.00	79.20	5	2,423	0.21%
2023/02/20	13	78.88	2	80.30	81.00	11	2,353	0.47%
2023/02/17	0	0.00	1	77.60	76.90	-1	2,309	-0.04%
2023/02/16	0	0.00	1	76.80	77.10	-1	2,312	-0.04%
2023/02/15	1	76.10	0	0.00	76.10	1	2,374	0.04%
2023/02/09	0	0.00	1	77.70	77.30	-1	2,420	-0.04%
2023/02/08	3	78.93	1	78.20	78.80	2	2,417	0.08%
2023/02/06	2	77.00	0	0.00	76.70	2	2,413	0.08%
2023/02/02	1	78.60	0	0.00	78.40	1	2,458	0.04%
2023/02/01	8	78.26	0	0.00	77.90	8	2,486	0.32%
2023/01/31	2	78.30	3	79.37	79.50	-1	2,460	-0.04%
2023/01/30	1	80.20	33	79.08	79.90	-32	2,435	-1.31%
2023/01/17	0	0.00	6	73.73	74.20	-6	2,326	-0.26%
2023/01/13	1	71.20	0	0.00	70.50	1	2,238	0.04%
2023/01/12	2	73.40	0	0.00	72.50	2	2,229	0.09%
2023/01/11	4	74.30	3	74.37	74.10	1	2,223	0.04%
2023/01/10	13	74.66	0	0.00	74.20	13	2,221	0.59%
2023/01/09	10	76.00	4	76.63	75.20	6	2,193	0.27%
2023/01/06	2	71.85	3	72.47	73.10	-1	2,076	-0.05%
2023/01/05	1	71.80	0	0.00	71.90	1	2,069	0.05%
2023/01/04	0	0.00	1	70.50	70.80	-1	2,021	-0.05%
2022/12/30	1	69.50	1	68.50	68.10	0	2,013	0.00%
2022/12/23	0	0.00	1	67.70	67.70	-1	2,102	-0.05%
2022/12/22	0	0.00	1	67.90	67.00	-1	2,115	-0.05%
2022/12/21	1	66.60	0	0.00	66.60	1	2,129	0.05%
2022/12/20	2	68.85	0	0.00	67.10	2	2,140	0.09%
2022/12/06	5	74.20	0	0.00	73.20	5	2,080	0.24%
2022/12/05	1	75.40	5	77.00	74.50	-4	2,069	-0.19%
2022/12/01	1	76.60	2	76.20	75.40	-1	2,018	-0.05%
2022/11/29	1	75.80	0	0.00	76.40	1	1,991	0.05%
2022/11/28	1	77.90	0	0.00	78.80	1	1,970	0.05%
2022/11/25	4	79.78	3	80.57	79.30	1	1,999	0.05%
2022/11/24	2	79.50	5	81.60	81.50	-3	2,007	-0.15%
2022/11/23	0	0.00	3	74.40	75.50	-3	1,717	-0.17%
2022/11/22	0	0.00	1	68.40	68.70	-1	1,617	-0.06%
2022/11/21	0	0.00	10	68.04	67.60	-10	1,615	-0.62%
2022/11/18	1	69.70	0	0.00	68.80	1	1,630	0.06%
2022/11/17	0	0.00	1	70.00	70.50	-1	1,689	-0.06%
2022/11/16	0	0.00	0.9	68.08	68.60	-0.9	1,764	-0.05%
2022/11/15	0	0.00	1	67.70	68.50	-1	1,755	-0.06%
2022/11/14	1	65.80	0	0.00	67.20	1	1,735	0.06%
2022/11/11	0	0.00	3	68.10	65.80	-3	1,720	-0.17%
2022/11/10	3	67.00	0	0.00	66.90	3	1,656	0.18%
2022/11/09	1	63.50	5	64.80	64.50	-4	1,622	-0.25%
2022/11/07	1	63.70	0	0.00	63.60	1	1,598	0.06%
2022/11/03	1	61.40	0	0.00	63.40	1	1,598	0.06%
2022/11/01	14	62.74	0	0.00	63.10	14	1,571	0.89%
2022/10/31	0	0.00	2	59.25	61.80	-2	1,530	-0.13%
2022/10/28	4	56.83	0	0.00	56.20	4	1,509	0.26%
2022/10/27	0	0.00	1	60.10	60.30	-1	1,465	-0.07%
2022/10/26	1	57.70	1	58.00	58.20	0	1,457	0.00%
2022/10/25	2	58.05	0	0.00	58.00	2	1,444	0.14%
2022/10/18	0	0.00	2	61.30	60.60	-2	1,485	-0.13%
2022/10/13	0	0.00	0.1	56.70	55.20	-0.1	1,456	-0.01%
2022/10/11	1	59.00	0	0.00	59.60	1	1,429	0.07%
2022/10/05	0	0.00	2	63.40	65.00	-2	1,425	-0.14%
2022/10/04	0	0.00	3	61.33	61.40	-3	1,376	-0.22%
2022/09/30	1	58.70	0	0.00	60.90	1	1,383	0.07%
2022/09/29	0	0.00	1	60.10	60.20	-1	1,383	-0.07%
2022/09/27	3	63.73	0	0.00	63.50	3	1,407	0.21%
2022/09/26	0	0.00	1	69.00	66.10	-1	1,423	-0.07%
2022/09/22	2	70.65	1	71.50	71.50	1	1,445	0.07%
2022/09/19	2	73.40	0	0.00	72.60	2	1,460	0.14%
2022/09/16	2	75.10	0	0.00	74.50	2	1,459	0.14%
2022/09/14	6	75.20	0	0.00	75.60	6	1,480	0.41%
2022/09/13	0	0.00	19	76.68	76.20	-19	1,498	-1.27%
2022/09/02	11	80.73	10	79.40	80.50	1	1,593	0.06%
2022/09/01	10	82.70	10	80.20	80.80	0	1,578	0.00%
2022/08/31	0	0.00	3	80.83	82.00	-3	1,524	-0.20%
2022/08/26	0	0.00	1	78.00	77.60	-1	1,501	-0.07%
2022/08/25	1	76.10	0	0.00	77.00	1	1,506	0.07%
2022/08/24	1	79.70	0	0.00	77.20	1	1,540	0.06%
2022/08/23	0	0.00	1	82.60	82.00	-1	1,536	-0.07%
2022/07/29	0	0.00	1	71.40	72.10	-1	1,696	-0.06%
2022/07/28	1	70.50	0	0.00	70.50	1	1,747	0.06%
2022/07/22	1	78.20	1	79.20	77.60	0	1,727	0.00%
2022/07/19	0	0.00	1	74.20	74.40	-1	1,796	-0.06%
2022/07/05	1	72.40	0	0.00	70.70	1	1,812	0.06%
2022/06/27	1	85.10	0	0.00	84.90	1	1,802	0.06%
2022/06/22	1	80.00	0	0.00	80.20	1	1,829	0.05%
2022/06/20	0	0.00	1	80.70	79.50	-1	1,819	-0.05%
2022/06/17	1	83.00	1	82.70	82.60	0	1,799	0.00%
2022/06/16	2	89.25	0	0.00	86.20	2	1,825	0.11%
2022/06/09	3	94.23	3	93.80	93.70	0	1,920	0.00%
2022/06/06	0.1	96.00	0	0.00	96.70	0.1	1,972	0.01%
2022/06/02	0.1	94.62	0	0.00	94.10	0.1	1,939	0.00%
2022/06/01	0.6	95.30	0	0.00	95.40	0.6	1,958	0.03%
2022/05/18	0	0.00	1	88.50	88.00	-1	2,001	-0.05%
2022/05/17	0	0.00	1	89.20	88.80	-1	1,971	-0.05%
2022/04/29	1	84.00	0	0.00	84.00	1	2,152	0.05%
2022/04/27	1	85.00	2	82.50	83.10	-1	2,167	-0.05%
2022/04/25	2	92.20	1	92.70	92.10	1	2,135	0.05%
2022/04/22	3	92.87	3	93.53	94.00	0	2,131	0.00%
2022/04/19	0	0.00	1	92.70	91.40	-1	2,299	-0.04%
2022/04/18	1	92.90	3	91.50	91.50	-2	2,333	-0.09%
2022/04/15	1	95.20	0	0.00	94.40	1	2,345	0.04%
2022/04/11	1	96.80	1	95.90	95.00	0	2,500	0.00%
2022/04/07	1	94.70	0	0.00	95.70	1	2,509	0.04%
2022/03/21	1	101.00	0	0.00	101.50	1	2,741	0.04%
2022/03/16	1	95.20	2	95.95	98.00	-1	2,722	-0.04%
2022/03/14	3	97.60	0	0.00	97.70	3	2,684	0.11%
2022/03/11	2	98.75	1	99.60	98.20	1	2,642	0.04%
2022/03/10	0	0.00	1	104.00	103.00	-1	2,574	-0.04%
2022/03/08	1	99.60	3	102.17	99.60	-2	2,604	-0.08%
2022/03/07	1	101.50	1	101.50	101.50	0	2,589	0.00%
2022/03/04	2	107.00	0	0.00	106.00	2	2,595	0.08%
2022/03/03	1	109.00	3	110.33	110.00	-2	2,628	-0.08%
2022/02/24	0.2	104.00	0	0.00	101.00	0.2	2,723	0.01%
2022/02/23	1.2	105.50	2	107.25	108.00	-0.8	2,710	-0.03%
2022/02/22	1	104.50	0	0.00	104.50	1	2,759	0.04%
2022/02/21	2	109.00	0	0.00	109.50	2	2,769	0.07%
2022/02/18	1	108.00	0	0.00	110.00	1	2,858	0.03%
2022/02/15	0.3	110.50	0	0.00	107.50	0.3	2,937	0.01%
2022/02/11	1	113.50	0	0.00	113.50	1	2,876	0.03%
2022/02/09	1.2	111.67	1	114.50	114.50	0.2	2,845	0.01%
2022/02/08	1	117.00	1	116.00	116.00	0	2,795	0.00%
2022/02/07	2	114.00	1	114.50	115.00	1	2,876	0.03%
2022/01/21	1.3	118.77	0	0.00	117.00	1.3	3,215	0.04%
2022/01/20	1	119.50	1	121.50	121.50	0	3,291	0.00%
2022/01/18	2	121.50	0	0.00	122.00	2	3,646	0.05%
2022/01/17	0	0.00	1	124.50	124.50	-1	3,659	-0.03%
2022/01/14	0	0.00	2	122.25	123.00	-2	3,713	-0.05%
2022/01/13	1	119.50	0	0.00	119.50	1	3,747	0.03%
2022/01/12	2	120.00	0	0.00	119.00	2	3,707	0.05%
2022/01/11	0	0.00	1	128.50	125.50	-1	3,610	-0.03%
2022/01/07	2	130.50	0	0.00	130.50	2	3,580	0.06%
2022/01/06	0.5	136.70	0.1	136.00	136.00	0.4	3,506	0.01%
2022/01/05	7	140.86	0	0.00	138.50	7	3,510	0.20%
2021/12/28	1	146.50	1	143.00	143.00	0	3,672	0.00%
2021/12/22	1	138.50	3	139.83	139.50	-2	3,769	-0.05%
2021/12/21	1	134.00	1	135.00	137.50	0	3,741	0.00%
2021/12/20	0	0.00	0.2	134.50	133.50	-0.2	3,731	-0.01%
2021/12/17	2	136.25	0	0.00	137.50	2	3,723	0.05%
2021/12/16	0	0.00	2	140.75	142.50	-2	3,647	-0.05%
2021/12/15	1.2	139.58	0	0.00	140.00	1.2	3,687	0.03%
2021/12/14	0.3	140.50	0	0.00	139.50	0.3	3,746	0.01%
2021/12/13	5	145.60	5.1	144.06	144.00	-0.1	3,887	0.00%
2021/12/10	1	142.00	0	0.00	141.50	1	4,011	0.02%
2021/12/07	0	0.00	0.1	146.00	146.00	-0.1	4,097	0.00%
2021/12/06	0.1	145.00	0	0.00	144.00	0.1	4,114	0.00%
2021/11/29	3	145.00	2	147.00	147.00	1	4,439	0.02%
2021/11/26	1	142.00	0	0.00	145.00	1	4,498	0.02%
2021/11/25	0	0.00	2.3	148.39	148.00	-2.3	4,473	-0.05%
2021/11/24	2	150.00	0	0.00	149.00	2	4,490	0.04%
2021/11/23	4.1	153.35	1	153.00	151.00	3.1	4,467	0.07%
2021/11/19	0	0.00	2	160.50	156.00	-2	4,636	-0.04%
2021/11/18	4.1	155.62	1	156.00	156.00	3.1	4,675	0.07%
2021/11/17	0	0.00	5	157.10	157.50	-5	4,698	-0.11%
2021/11/16	1.3	153.23	1.2	154.50	154.50	0.1	4,643	0.00%
2021/11/15	3.1	152.99	0	0.00	151.50	3.1	4,594	0.07%
2021/11/12	4	153.00	3	153.50	152.50	1	4,614	0.02%
2021/11/10	3	150.67	3	151.00	151.50	0	4,664	0.00%
2021/11/09	3	148.00	2	148.00	148.50	1	4,682	0.02%
2021/11/08	2	149.75	0	0.00	149.00	2	4,654	0.04%
2021/11/04	2	150.50	0	0.00	150.00	2	4,693	0.04%
2021/11/03	5	157.40	4	156.50	155.00	1	4,630	0.02%
2021/11/02	0.2	153.00	3	162.33	154.00	-2.8	4,621	-0.06%
2021/11/01	2	161.00	3	160.83	161.00	-1	4,584	-0.02%
2021/10/29	2	160.50	2	164.50	159.50	0	4,642	0.00%
2021/10/28	4.1	160.10	2	158.50	158.50	2.1	4,492	0.05%
2021/10/27	2.2	153.95	3.2	157.09	161.50	-1	4,457	-0.02%
2021/10/26	2	147.00	6	149.33	149.00	-4	4,249	-0.09%
2021/10/25	0	0.00	8	141.69	143.00	-8	4,228	-0.19%
2021/10/21	3	144.67	10	145.80	143.50	-7	4,357	-0.16%
2021/10/20	12	143.46	2	144.00	143.50	10	4,338	0.23%
2021/10/19	5	143.50	0	0.00	143.00	5	4,470	0.11%
2021/10/15	0	0.00	1	140.00	140.00	-1	4,962	-0.02%
2021/10/14	1	137.00	1	136.00	136.00	0	5,063	0.00%
2021/10/12	1	137.00	0	0.00	136.50	1	5,191	0.02%
2021/10/08	1	146.00	2	143.50	142.00	-1	5,281	-0.02%
2021/10/07	1	142.50	1	143.50	141.50	0	5,378	0.00%
2021/10/06	1	141.00	0	0.00	137.50	1	5,607	0.02%
2021/10/05	1	139.50	2	136.75	138.50	-1	5,874	-0.02%
2021/10/04	1	134.00	0	0.00	132.00	1	6,024	0.02%
2021/10/01	2	136.50	1	139.00	136.50	1	6,243	0.02%
2021/09/30	2	141.00	2	140.25	143.50	0	6,511	0.00%
2021/09/29	2	142.75	0	142.00	140.50	2	6,543	0.03%
2021/09/28	0.2	146.50	0	0.00	148.00	0.2	6,625	0.00%
2021/09/27	2	152.50	2	149.50	149.50	0	6,785	0.00%
2021/09/24	1	150.50	3	150.83	150.50	-2	6,839	-0.03%
2021/09/23	1	150.00	0	0.00	150.00	1	6,992	0.01%
2021/09/22	3	149.00	2	151.00	149.50	1	7,012	0.01%
2021/09/17	2	149.50	3	150.33	150.50	-1	7,006	-0.01%
2021/09/16	13	146.46	10	147.45	144.50	3	7,056	0.04%
2021/09/15	1	148.00	1	150.00	150.00	0	7,098	0.00%
2021/09/14	0	0.00	1	160.00	159.50	-1	7,042	-0.01%
2021/09/13	2	158.50	0	0.00	157.00	2	7,067	0.03%
2021/09/07	2.3	164.50	0	0.00	165.00	2.3	7,193	0.03%
2021/09/06	3	177.00	0	0.00	172.00	3	7,207	0.04%
2021/09/03	3	175.00	4	174.00	174.00	-1	7,311	-0.01%
2021/09/01	2	171.75	1	173.50	175.00	1	7,580	0.01%
2021/08/25	2	170.25	3	168.50	170.00	-1	7,537	-0.01%
2021/08/24	2	161.00	2	161.50	162.00	0	7,398	0.00%
2021/08/23	1	149.00	2.1	155.05	155.00	-1.1	7,405	-0.01%
2021/08/19	2	146.50	0	0.00	144.50	2	7,559	0.03%
2021/08/17	2	148.50	0	0.00	145.50	2	7,965	0.03%
2021/08/13	2	150.99	0	0.00	145.00	2	7,943	0.03%
2021/08/11	0	153.00	1	153.00	152.00	-1	8,010	-0.01%
2021/08/10	0	155.00	0	0.00	154.00	0	8,085	0.00%
2021/08/09	2	160.00	0	0.00	158.50	2	8,142	0.02%
2021/08/06	1	164.00	1	162.00	162.50	0	8,227	0.00%
2021/08/05	0.2	163.00	0	0.00	163.50	0.2	8,291	0.00%
2021/08/04	0	0.00	1	166.00	165.50	-1	8,341	-0.01%
2021/08/03	1	162.50	0.3	162.50	162.00	0.7	8,289	0.01%
2021/08/02	0	162.00	0	0.00	161.50	0	8,306	0.00%
2021/07/28	0	0.00	1	162.00	165.00	-1	8,391	-0.01%
2021/07/27	3	173.67	3	174.00	169.50	0	8,463	0.00%
2021/07/26	0	0.00	1	178.50	177.50	-1	8,524	-0.01%
2021/07/23	6	177.58	1	179.00	176.00	5	8,542	0.06%
2021/07/22	8	190.88	10	189.10	183.50	-2	8,500	-0.02%
2021/07/21	3	183.00	7	183.16	187.50	-4	8,323	-0.05%
2021/07/20	5	178.40	2	180.25	173.50	3	8,132	0.04%
2021/07/19	2	180.74	1	180.50	181.00	1	8,090	0.01%
2021/07/16	3	180.83	1	181.00	178.00	2	8,076	0.02%
2021/07/15	0	0.00	1	186.50	186.00	-1	8,031	-0.01%
2021/07/14	8	185.63	7	187.50	187.00	1	7,974	0.01%
2021/07/13	11	189.27	16	188.50	181.50	-5	7,875	-0.06%
2021/07/12	18	181.31	12	183.92	187.00	6	7,644	0.08%
2021/07/09	3	173.67	3	172.67	171.00	0	7,354	0.00%
2021/07/07	1	164.00	1	168.00	167.50	0	7,034	0.00%
2021/07/05	1	161.50	5	161.00	161.50	-4	6,856	-0.06%
2021/07/02	0	0.00	6	160.17	160.50	-6	6,846	-0.09%
2021/07/01	5	154.50	1	151.50	150.00	4	6,993	0.06%
2021/06/30	1	159.00	0	0.00	155.50	1	6,981	0.01%
2021/06/29	2	154.50	1.1	155.98	154.00	1	6,883	0.01%
2021/06/28	1	156.50	3	156.83	156.50	-2	6,977	-0.03%
2021/06/25	2.1	157.52	1	158.50	155.00	1.1	6,965	0.02%
2021/06/24	2	155.75	1.3	157.08	155.50	0.8	6,906	0.01%
2021/06/23	0.1	152.50	7	152.00	152.00	-7	6,737	-0.10%
2021/06/22	1	153.00	1.1	149.52	148.50	-0.1	6,674	0.00%
2021/06/21	0.1	148.50	1	148.50	149.50	-1	6,650	-0.01%
2021/06/18	3	151.50	3.1	150.34	149.00	-0.1	6,656	0.00%
2021/06/17	0.1	147.50	0	0.00	151.00	0.1	6,696	0.00%
2021/06/16	6	147.08	2	154.00	148.50	4	6,684	0.06%
2021/06/11	3	146.83	3	150.00	147.00	0	6,582	0.00%
2021/06/10	9	150.00	8	150.94	147.00	1	6,566	0.02%
2021/06/09	0	0.00	5	139.50	141.00	-5	6,218	-0.08%
2021/06/08	0	0.00	1	138.50	138.00	-1	6,244	-0.02%
2021/06/07	0	0.00	1	139.50	138.50	-1	6,302	-0.02%
2021/06/04	5	138.50	5	136.50	140.00	0	6,304	0.00%
2021/06/03	1	138.50	0	0.00	137.50	1	6,390	0.02%
2021/06/02	6	139.25	0	0.00	136.00	6	6,376	0.09%
2021/06/01	1	142.00	0	0.00	143.00	1	6,310	0.02%
2021/05/28	1	139.50	1	140.00	141.50	0	6,278	0.00%
2021/05/27	1	136.00	2	138.50	138.00	-1	6,266	-0.02%
2021/05/26	6	137.92	8	135.38	135.50	-2	6,186	-0.03%
2021/05/25	0	0.00	4	130.00	135.00	-4	5,925	-0.07%
2021/05/24	4	121.50	4	120.00	123.00	0	5,848	0.00%
2021/05/21	0	0.00	2	120.50	122.00	-2	5,878	-0.03%
2021/05/20	2	121.00	1	122.50	117.00	1	5,981	0.02%
2021/05/19	12	119.67	10	120.50	121.50	2	6,021	0.03%
2021/05/18	1	117.00	4	119.25	123.00	-3	6,011	-0.05%
2021/05/17	3	115.00	3	117.00	117.00	0	6,035	0.00%
2021/05/14	3	118.83	3	121.00	116.00	0	6,001	0.00%
2021/05/13	4	112.00	5	119.90	121.50	-1	6,052	-0.02%
2021/05/12	2	113.50	1	116.50	113.00	1	6,237	0.02%
2021/05/11	1	123.00	0	0.00	119.00	1	6,303	0.02%
2021/05/10	0	0.00	1	135.00	129.50	-1	6,376	-0.02%
2021/05/07	1.2	134.33	2	131.50	134.50	-0.8	6,490	-0.01%
2021/05/05	5	127.80	4	129.50	127.00	1	6,646	0.02%
2021/05/04	7	132.86	1	128.00	129.00	6	6,867	0.09%
2021/05/03	8	148.44	16	142.94	141.50	-8	7,454	-0.11%
2021/04/29	2	156.00	0	0.00	156.00	2	7,692	0.03%
2021/04/28	3	158.17	2	161.00	158.00	1	7,845	0.01%
2021/04/27	6	157.00	2	156.00	159.00	4	7,982	0.05%
2021/04/26	2	152.50	0	0.00	152.00	2	8,109	0.02%
2021/04/20	0	0.00	3	159.50	159.00	-3	8,825	-0.03%
2021/04/19	0	0.00	3	153.67	158.00	-3	9,012	-0.03%
2021/04/16	2	154.00	1	156.00	152.50	1	9,471	0.01%
2021/04/15	4	154.50	4	155.50	156.00	0	9,474	0.00%
2021/04/14	1	155.00	1	150.00	155.00	0	9,509	0.00%
2021/04/12	2	168.50	2	170.00	163.00	0	9,678	0.00%
2021/04/09	0	0.00	2	169.25	164.00	-2	9,762	-0.02%
2021/04/08	0.1	168.50	2	170.75	166.50	-1.9	9,878	-0.02%
2021/04/07	16	165.03	17	165.03	165.50	-1	9,876	-0.01%
2021/04/06	0	0.00	2	155.00	157.00	-2	9,798	-0.02%
2021/04/01	1	155.00	5	157.00	153.00	-4	10,358	-0.04%
2021/03/31	7	153.64	10	155.00	156.00	-3	10,433	-0.03%
2021/03/30	5	148.60	2	147.25	149.00	3	10,451	0.03%
2021/03/29	4	146.75	1	145.50	147.50	3	10,529	0.03%
2021/03/25	0	0.00	1	142.00	141.00	-1	10,589	-0.01%
2021/03/24	0	0.00	2	145.50	142.50	-2	10,613	-0.02%
2021/03/18	1	147.50	1	147.50	148.00	0	10,725	0.00%
2021/03/17	1	150.50	0	0.00	146.00	1	10,821	0.01%
2021/03/16	1	147.00	2	147.00	146.50	-1	10,811	-0.01%
2021/03/15	10	149.20	17	147.50	147.50	-7	10,953	-0.06%
2021/03/12	21	153.43	15	152.13	152.00	6	10,983	0.05%
2021/03/11	6	148.17	0	0.00	150.50	6	11,073	0.05%
2021/03/10	5	152.00	5	148.00	148.00	0	11,186	0.00%
2021/03/09	1	145.50	0	0.00	149.50	1	11,559	0.01%
2021/03/08	1	152.50	1	159.00	152.50	0	12,197	0.00%
2021/03/05	1	158.00	0	0.00	156.50	1	12,262	0.01%
2021/03/03	1	161.00	0	0.00	163.00	1	12,440	0.01%
2021/02/26	6	160.00	0	0.00	159.50	6	12,899	0.05%
2021/02/24	6	169.00	8	170.50	166.50	-2	13,244	-0.02%
2021/02/23	8	167.75	1	168.50	167.50	7	13,435	0.05%
2021/02/22	2	170.75	2	171.50	171.00	0	13,582	0.00%
2021/02/19	1	167.50	6	166.00	167.00	-5	13,916	-0.04%
2021/02/17	20	161.50	24	164.19	164.50	-4	15,466	-0.03%
2021/02/04	2	159.50	0	0.00	159.50	2	15,583	0.01%
2021/02/03	2	166.75	2	171.25	163.00	0	15,439	0.00%
2021/02/02	5	163.20	8	162.00	168.00	-3	15,199	-0.02%
2021/02/01	3	151.33	6	152.92	155.50	-3	15,066	-0.02%
2021/01/29	4	159.25	2	158.75	155.00	2	14,987	0.01%
2021/01/28	2	162.25	0	0.00	160.00	2	14,856	0.01%
2021/01/27	6	165.92	5	167.60	166.50	1	14,893	0.01%
2021/01/26	7	168.07	6	170.08	163.00	1	14,728	0.01%
2021/01/25	30	170.53	31	171.55	167.00	-1	14,401	-0.01%
2021/01/22	34	162.81	37.1	164.63	166.00	-3.1	13,660	-0.02%
2021/01/21	15.1	151.27	13.2	151.59	151.00	1.9	13,328	0.01%
2021/01/20	9	146.61	13	149.46	146.50	-4	13,151	-0.03%
2021/01/19	3	146.67	4	149.50	150.00	-1	12,974	-0.01%
2021/01/18	3.2	141.07	3	138.33	142.50	0.2	12,790	0.00%
2021/01/15	4	144.25	0	0.00	142.50	4	12,768	0.03%
2021/01/14	11	148.14	10	150.50	146.00	1	12,692	0.01%
2021/01/13	10	147.60	13	148.35	149.00	-3	12,473	-0.02%
2021/01/12	2	140.25	6	143.33	140.00	-4	12,074	-0.03%
2021/01/11	36	140.99	28	144.27	144.50	8	11,881	0.07%
2021/01/08	0	0.00	1	134.00	134.00	-1	11,457	-0.01%
2021/01/07	5.3	132.60	0.1	133.00	132.50	5.1	11,486	0.04%
2021/01/06	3	136.67	1	141.00	133.50	2	11,728	0.02%
2021/01/05	1	137.00	2	138.50	138.50	-1	11,645	-0.01%
2021/01/04	3	136.33	2	137.50	138.50	1	11,776	0.01%
2020/12/31	3	140.33	2	137.00	135.00	1	11,690	0.01%
2020/12/30	1	138.50	2	136.75	137.00	-1	11,732	-0.01%
2020/12/29	0	0.00	50	135.50	136.50	-50	11,841	-0.42%
2020/12/28	25	137.24	6	137.83	138.00	19	11,835	0.16%
2020/12/25	0	0.00	4	130.13	131.00	-4	11,339	-0.04%
2020/12/24	31	130.92	1	126.50	127.00	30	11,406	0.26%
2020/12/23	0	0.00	1	128.00	128.00	-1	11,591	-0.01%
2020/12/22	1	125.00	1	125.50	122.00	0	11,699	0.00%
2020/12/21	0	0.00	10	123.25	126.00	-10	11,830	-0.08%
2020/12/18	10	125.50	2	126.50	123.00	8	11,962	0.07%
2020/12/17	1	124.00	0	0.00	125.50	1	12,014	0.01%
2020/12/16	2	124.25	0	0.00	123.50	2	12,000	0.02%
2020/12/15	1.3	119.80	2	118.75	119.00	-0.8	12,041	-0.01%
2020/12/14	1	123.00	1	120.50	121.00	0	12,254	0.00%
2020/12/11	0	0.00	1	119.50	121.50	-1	12,564	-0.01%
2020/12/09	62	127.49	62	129.81	128.50	0	13,476	0.00%
2020/12/08	1	124.00	0	0.00	124.50	1	13,588	0.01%
2020/12/07	0	0.00	2	126.00	123.00	-2	13,556	-0.01%
2020/12/04	0	0.00	13	127.62	129.00	-13	13,392	-0.10%
2020/12/03	4	130.88	58	131.62	128.00	-54	13,218	-0.41%
2020/12/02	109	129.94	48	130.29	131.00	61	12,834	0.48%	大買/
2020/12/01	3	120.83	1	123.50	123.50	2	12,089	0.02%
2020/11/30	1.3	123.00	42	122.50	121.50	-40.8	12,080	-0.34%
2020/11/27	41	122.65	0	0.00	122.00	41	11,996	0.34%
2020/11/26	4	123.63	11	122.73	124.50	-7	11,870	-0.06%
2020/11/25	7	117.86	1	118.50	117.00	6	11,431	0.05%
2020/11/24	3	121.17	4	121.25	120.50	-1	11,304	-0.01%
2020/11/23	6	124.75	2	127.75	122.00	4	11,216	0.04%
2020/11/20	11	119.95	19	121.87	126.00	-8	10,951	-0.07%
2020/11/19	8	121.50	14	121.93	121.00	-6	10,676	-0.06%
2020/11/18	7	118.71	7	120.86	121.50	0	10,487	0.00%
2020/11/17	62	123.54	58	124.14	118.50	4	10,075	0.04%
2020/11/16	14	117.96	9.1	114.42	119.00	4.9	9,131	0.05%
2020/11/13	0.3	106.00	2	107.00	108.50	-1.8	8,563	-0.02%
2020/11/12	2	102.50	0	0.00	104.50	2	8,433	0.02%
2020/11/09	2	103.50	0	0.00	104.00	2	8,364	0.02%
2020/11/06	5	103.70	0	0.00	103.00	5	8,358	0.06%
2020/11/04	0	0.00	1.1	103.91	102.50	-1.1	8,368	-0.01%
2020/11/02	0	0.00	1	99.70	99.50	-1	8,522	-0.01%
2020/10/30	1	99.70	1	99.90	98.50	0	8,509	0.00%
2020/10/29	1	101.00	1	100.00	100.50	0	8,513	0.00%
2020/10/26	1	103.50	0	0.00	102.00	1	8,498	0.01%
2020/10/22	3	102.00	1	101.50	101.00	2	8,547	0.02%
2020/10/21	3	103.83	0	0.00	102.50	3	8,582	0.03%
2020/10/20	2	103.00	1	103.50	102.50	1	8,585	0.01%
2020/10/19	0	0.00	1	103.00	103.00	-1	8,628	-0.01%
2020/10/16	5	102.20	1	104.50	101.00	4	8,639	0.05%
2020/10/15	1	103.50	0	0.00	103.50	1	8,629	0.01%
2020/10/14	3	106.67	3.2	107.22	105.00	-0.2	8,754	0.00%
2020/10/13	0	0.00	1	106.00	106.00	-1	8,527	-0.01%
2020/10/12	2	105.25	4	104.50	106.00	-2	8,498	-0.02%
2020/10/08	0	0.00	1	102.50	101.00	-1	8,424	-0.01%
2020/10/07	6	104.75	4	103.50	102.50	2	8,470	0.02%
2020/10/06	2	105.50	3	104.50	104.50	-1	8,478	-0.01%
2020/10/05	2	102.75	4	102.63	103.50	-2	8,798	-0.02%
2020/09/30	1	101.00	1	101.50	101.50	0	9,160	0.00%
2020/09/29	2	100.95	2	100.75	101.00	0	9,258	0.00%
2020/09/28	2	100.45	2	99.35	102.00	0	9,259	0.00%
2020/09/25	6	98.60	8	96.11	94.60	-2	9,281	-0.02%
2020/09/24	1	99.20	2	97.50	97.10	-1	9,450	-0.01%
2020/09/23	1	100.00	0	0.00	102.00	1	9,534	0.01%
2020/09/22	2	97.40	2	98.00	98.00	0	9,348	0.00%
2020/09/21	1	98.90	2	99.70	97.40	-1	9,295	-0.01%
2020/09/18	3	99.43	2	99.40	98.60	1	9,229	0.01%
2020/09/17	1	100.00	0	0.00	100.00	1	9,114	0.01%
2020/09/16	4	100.50	8	101.31	100.00	-4	8,922	-0.04%
2020/09/15	39	99.88	43	99.86	102.00	-4	8,637	-0.05%
2020/09/14	28	99.61	28	100.43	96.70	0	8,137	0.00%
2020/09/11	3	91.60	10	93.69	95.30	-7	7,562	-0.09%
2020/09/10	1	89.20	1	89.50	89.20	0	7,233	0.00%
2020/09/09	2	88.00	1	86.90	89.00	1	7,201	0.01%
2020/09/08	1	88.20	1	88.30	88.20	0	7,241	0.00%
2020/09/07	1	87.40	1	89.20	87.40	0	7,315	0.00%
2020/09/04	1	87.00	1	85.30	87.40	0	7,363	0.00%
2020/09/03	2	88.85	2	90.30	88.00	0	7,371	0.00%
2020/09/02	1	87.30	2	86.15	87.30	-1	7,348	-0.01%
2020/09/01	2	85.30	4	85.50	85.10	-2	7,370	-0.03%
2020/08/28	1	87.20	7	86.77	87.20	-6	7,879	-0.08%
2020/08/27	1	88.10	1	89.80	88.10	0	7,968	0.00%
2020/08/26	2	89.40	2	86.75	89.50	0	8,010	0.00%
2020/08/24	6	84.05	0	0.00	85.00	6	8,016	0.07%
2020/08/20	0	0.00	1	85.10	81.50	-1	8,083	-0.01%
2020/08/19	3	88.83	2	87.85	86.20	1	8,041	0.01%
2020/08/18	0	0.00	3	89.33	88.80	-3	8,071	-0.04%
2020/08/17	1	91.80	0	0.00	91.70	1	8,058	0.01%
2020/08/14	2	92.25	3	92.27	92.60	-1	8,104	-0.01%
2020/08/13	7	92.13	1	92.30	91.60	6	8,157	0.07%
2020/08/12	1	93.10	1	92.80	93.10	0	8,303	0.00%
2020/08/11	2	94.70	2	96.90	94.60	0	8,348	0.00%
2020/08/10	4	97.93	1	98.90	96.10	3	8,378	0.04%
2020/08/07	20	99.92	19	99.36	98.50	1	8,401	0.01%
2020/08/05	2	97.50	7	97.29	97.50	-5	8,329	-0.06%
2020/08/04	1	96.60	1	96.90	96.60	0	8,709	0.00%
2020/08/03	2	96.35	1	97.50	96.10	1	9,128	0.01%
2020/07/31	1	97.20	0	0.00	97.20	1	9,216	0.01%
2020/07/30	8	94.13	6	94.62	94.50	2	9,312	0.02%
2020/07/28	1	91.90	1	97.10	91.90	0	9,396	0.00%
2020/07/27	1	95.90	6	96.23	95.90	-5	9,428	-0.05%
2020/07/24	1	96.10	1	99.10	96.10	0	9,679	0.00%
2020/07/23	2	98.90	2	99.20	98.60	0	9,680	0.00%
2020/07/22	4	98.73	5	99.00	99.10	-1	9,783	-0.01%
2020/07/21	5	97.60	2	97.10	97.70	3	9,763	0.03%
2020/07/20	1	95.30	2	96.95	95.40	-1	9,771	-0.01%
2020/07/17	4	98.65	2	98.20	97.20	2	9,794	0.02%
2020/07/16	0	0.00	1	97.90	96.30	-1	9,711	-0.01%
2020/07/15	1	96.60	1	97.10	96.00	0	9,738	0.00%
2020/07/14	3	99.33	3	99.27	97.70	0	9,932	0.00%
2020/07/13	1	101.00	2	101.75	102.00	-1	9,837	-0.01%
2020/07/10	6	103.08	1	105.00	101.00	5	9,772	0.05%
2020/07/09	20	109.85	18	108.75	107.00	2	9,605	0.02%
2020/07/08	5	108.80	4	104.25	110.50	1	9,125	0.01%
2020/07/07	21	100.52	27	101.33	101.00	-6	8,593	-0.07%
2020/07/06	3	100.17	31.2	100.68	101.00	-28.2	8,494	-0.33%
2020/07/03	48	99.40	20	99.92	98.20	28	8,424	0.33%
2020/07/02	32	98.60	34	98.26	99.10	-2	8,282	-0.02%
2020/07/01	5	94.36	19	95.52	95.60	-14	7,965	-0.18%
2020/06/30	0	0.00	1	90.20	90.50	-1	7,750	-0.01%
2020/06/29	4	90.10	6	90.35	90.60	-2	7,847	-0.03%
2020/06/23	2	94.00	0	0.00	92.20	2	8,098	0.02%
2020/06/22	4	94.65	1	93.20	93.40	3	8,226	0.04%
2020/06/19	3	94.47	3	93.87	93.40	0	8,300	0.00%
2020/06/18	3	93.20	2	93.05	93.10	1	8,361	0.01%
2020/06/16	2	92.10	4	92.65	93.30	-2	8,585	-0.02%
2020/06/11	4	93.00	2	92.50	90.10	2	9,037	0.02%
2020/06/10	16	94.21	1	95.30	94.50	15	9,128	0.16%
2020/06/09	0	0.00	7.1	93.39	93.70	-7.1	9,272	-0.08%
2020/06/08	2	94.00	3	94.57	93.00	-1	9,412	-0.01%
2020/06/05	6	94.05	2.1	94.05	94.00	3.9	9,435	0.04%
2020/06/04	0	0.00	6	93.80	93.50	-6	9,492	-0.06%
2020/06/03	41	96.38	42	94.15	93.70	-1	9,494	-0.01%
2020/06/02	0	0.00	3	92.57	91.10	-3	9,284	-0.03%
2020/06/01	1	91.80	0	0.00	91.90	1	9,379	0.01%
2020/05/29	0	0.00	2	90.80	90.80	-2	9,702	-0.02%
2020/05/28	1	89.20	0	0.00	87.80	1	9,720	0.01%
2020/05/27	9	89.81	6	88.77	88.80	3	9,788	0.03%
2020/05/26	3	88.63	3	89.07	88.50	0	9,806	0.00%
2020/05/25	2	87.85	3	87.63	88.80	-1	9,789	-0.01%
2020/05/21	1	87.10	1	88.40	88.80	0	9,752	0.00%
2020/05/20	1	85.50	0	0.00	85.30	1	9,695	0.01%
2020/05/19	2	86.55	1	86.30	86.70	1	9,667	0.01%
2020/05/18	5	86.74	1	85.70	85.80	4	9,616	0.04%
2020/05/15	4	94.20	0	0.00	91.10	4	9,483	0.04%
2020/05/14	1	92.30	2	93.75	92.30	-1	9,493	-0.01%
2020/05/13	3	94.30	2	94.35	95.30	1	9,489	0.01%
2020/05/12	5	94.50	3	94.07	93.40	2	9,548	0.02%
2020/05/11	6	101.50	3	98.97	97.50	3	9,540	0.03%
2020/05/08	8	94.79	24.2	94.84	96.10	-16.2	9,189	-0.18%
2020/05/07	3	90.87	2	91.30	91.40	1	8,821	0.01%
2020/05/06	1	89.10	1	90.00	89.00	0	8,781	0.00%
2020/05/05	1	90.00	1	88.20	88.50	0	8,759	0.00%
2020/05/04	0	0.00	2	89.15	88.50	-2	9,065	-0.02%
2020/04/30	1	93.20	1	92.20	90.60	0	9,148	0.00%
2020/04/29	14	93.17	2	93.50	91.50	12	9,139	0.13%
2020/04/28	0	0.00	1.1	89.99	89.80	-1.1	8,958	-0.01%
2020/04/27	1	88.60	6	88.53	88.70	-5	9,014	-0.06%
2020/04/24	5	87.30	5	88.20	87.60	0	8,918	0.00%
2020/04/22	2	86.00	2	86.85	87.50	0	8,959	0.00%
2020/04/21	1	87.10	1	88.10	86.10	0	8,978	0.00%
2020/04/20	1	87.10	3	87.30	87.90	-2	9,018	-0.02%
2020/04/17	20	93.80	11	88.24	88.10	9	8,971	0.10%
2020/04/14	7	87.26	5	87.64	88.00	2	9,047	0.02%
2020/04/13	1	84.00	0	0.00	85.30	1	9,083	0.01%
2020/04/10	1	87.20	1	87.60	86.20	0	9,123	0.00%
2020/04/09	6	88.05	3	87.40	86.50	3	9,195	0.03%
2020/04/08	8	89.41	9	91.66	89.60	-1	9,340	-0.01%
2020/04/07	1	86.50	14.1	88.31	87.30	-13.1	9,232	-0.14%
2020/04/06	1	80.50	0	0.00	81.20	1	9,085	0.01%
2020/04/01	1	77.00	2	77.75	79.50	-1	9,076	-0.01%
2020/03/31	1	77.90	2	78.80	77.90	-1	9,050	-0.01%
2020/03/30	2	75.85	3	77.50	78.40	-1	9,000	-0.01%
2020/03/27	6	77.97	4	78.73	75.70	2	8,991	0.02%
2020/03/26	5	73.46	2	75.00	75.70	3	8,840	0.03%
2020/03/25	1	75.20	5	75.24	75.70	-4	8,754	-0.05%
2020/03/24	4	69.50	3	67.90	69.80	1	8,674	0.01%
2020/03/23	4	61.65	3	61.83	63.80	1	8,641	0.01%
2020/03/20	1	60.50	2	61.70	63.30	-1	8,804	-0.01%
2020/03/19	10	62.82	16	61.31	57.60	-6	8,700	-0.07%
2020/03/18	1	71.00	3	72.60	64.00	-2	8,591	-0.02%
2020/03/17	3	73.20	3	73.67	70.50	0	8,513	0.00%
2020/03/16	1	75.30	0	0.00	75.60	1	8,509	0.01%
2020/03/13	7	81.67	4	80.63	83.50	3	8,405	0.04%
2020/03/12	2	87.40	251	86.81	87.70	-249	8,233	-3.02%	大賣/鉅額交易
2020/03/11	0	0.00	2	96.20	92.40	-2	8,168	-0.02%
2020/03/10	3	93.70	1	94.90	95.90	2	8,272	0.02%
2020/03/09	1	96.80	5	96.54	92.40	-4	8,457	-0.05%
2020/03/06	72	101.03	22	98.77	98.60	50	8,419	0.59%
2020/03/05	5	99.84	4	99.80	99.60	1	8,434	0.01%
2020/03/04	51	98.36	51	97.25	96.80	0	8,409	0.00%
2020/03/02	0	0.00	20	87.16	94.40	-20	8,804	-0.23%
2020/02/27	1	97.00	22	93.57	90.00	-21	9,012	-0.23%
2020/02/26	11	96.67	0	0.00	96.00	11	8,934	0.12%
2020/02/25	7	95.11	2	96.60	97.80	5	8,892	0.06%
2020/02/24	5	95.30	0	0.00	95.00	5	8,833	0.06%
2020/02/21	1	98.30	1	97.20	97.80	0	8,794	0.00%
2020/02/20	13	99.11	3	97.60	97.60	10	8,782	0.11%
2020/02/19	1	97.10	1	97.80	97.70	0	8,733	0.00%
2020/02/18	11	97.36	3	97.40	96.50	8	8,702	0.09%
2020/02/17	12	97.38	2	97.20	97.20	10	8,639	0.12%
2020/02/14	1	100.00	1	99.90	99.90	0	8,553	0.00%
2020/02/13	5	102.90	3	101.33	100.00	2	8,543	0.02%
2020/02/12	4	102.00	6	102.42	101.00	-2	8,589	-0.02%
2020/02/11	1	99.70	0	0.00	99.70	1	8,629	0.01%
2020/02/10	2	94.30	3	96.97	95.40	-1	8,773	-0.01%
2020/02/07	2	99.35	4	99.00	97.00	-2	9,047	-0.02%
2020/02/06	1	98.60	4	99.08	100.50	-3	9,113	-0.03%
2020/02/05	78	100.31	34	98.09	97.80	44	9,034	0.49%
2020/02/04	4	95.30	5	96.64	96.40	-1	8,705	-0.01%
2020/02/03	0	0.00	2	92.70	94.90	-2	8,610	-0.02%
2020/01/31	2	89.45	4	89.50	91.20	-2	8,511	-0.02%
2020/01/30	5	91.98	3	94.00	87.30	2	8,531	0.02%
2020/01/20	2	95.45	1	96.90	96.90	1	8,456	0.01%
2020/01/17	2	95.50	3	95.90	94.50	-1	8,431	-0.01%
2020/01/16	4	94.50	4	95.03	95.30	0	8,427	0.00%
2020/01/15	4	96.15	10	96.42	95.80	-6	8,401	-0.07%
2020/01/14	5	92.80	6	93.08	95.20	-1	8,835	-0.01%
2020/01/13	2	90.75	5	90.52	90.70	-3	9,053	-0.03%
2020/01/10	6	88.60	3	89.30	89.30	3	9,268	0.03%
2020/01/09	4	91.38	1	92.30	91.80	3	9,510	0.03%
2020/01/08	11	92.46	5	95.50	90.20	6	10,031	0.06%
2020/01/07	3	98.77	0	0.00	97.60	3	10,026	0.03%
2020/01/06	1	99.90	7	101.93	100.00	-6	10,400	-0.06%
2020/01/03	5	103.10	4	103.98	101.50	1	10,881	0.01%
2020/01/02	7	102.74	5	104.30	105.00	2	11,064	0.02%
2019/12/31	0	0.00	1	98.50	99.50	-1	10,948	-0.01%
2019/12/27	4	101.63	11	101.45	101.50	-7	11,597	-0.06%
2019/12/26	6	101.25	3	100.50	100.00	3	11,658	0.03%
2019/12/25	5	100.20	0	0.00	100.00	5	11,688	0.04%
2019/12/24	2	98.90	3	98.90	98.30	-1	11,747	-0.01%
2019/12/23	0	0.00	7	100.36	99.90	-7	11,804	-0.06%
2019/12/20	3	103.83	1	104.00	103.50	2	11,897	0.02%
2019/12/19	4	105.25	0	0.00	105.50	4	12,162	0.03%
2019/12/18	14	108.43	61	108.47	106.00	-47	12,220	-0.38%
2019/12/17	76	109.33	32	109.47	109.50	44	12,325	0.36%
2019/12/16	32	105.42	1	105.00	104.50	31	12,218	0.25%
2019/12/13	82	106.77	24	105.21	104.50	58	12,755	0.45%
2019/12/12	2	104.00	11	104.55	104.50	-9	13,105	-0.07%
2019/12/11	26	105.12	4	105.00	104.00	22	13,238	0.17%
2019/12/10	3	101.83	1	101.50	102.00	2	13,436	0.01%
2019/12/09	3	104.00	21	105.88	103.50	-18	13,574	-0.13%
2019/12/06	23	104.78	14	105.50	105.50	9	13,831	0.07%
2019/12/05	2	106.50	0	0.00	104.00	2	14,405	0.01%
2019/12/04	65	108.35	54	110.86	107.50	11	14,663	0.08%
2019/12/03	11	107.45	3	108.17	108.50	8	14,865	0.05%
2019/12/02	29	107.21	1	104.50	106.00	28	15,401	0.18%
2019/11/29	37	112.24	7	113.43	111.50	30	15,404	0.19%
2019/11/28	47	113.82	80	113.94	112.00	-33	15,298	-0.22%
2019/11/27	62	110.70	97	111.32	111.00	-35	14,921	-0.23%
2019/11/26	129	103.90	86	105.40	108.50	43	14,529	0.30%	大買/
2019/11/25	20	99.60	0	0.00	98.90	20	14,310	0.14%
2019/11/22	3	94.63	0	0.00	97.40	3	14,415	0.02%
2019/11/18	2	103.00	0	0.00	101.00	2	14,718	0.01%
2019/11/12	5	97.00	0	0.00	98.10	5	15,137	0.03%
2019/11/11	8	105.31	130	104.05	103.00	-122	15,473	-0.79%	大賣/鉅額交易
2019/11/08	152	110.24	140	110.72	108.50	12	15,364	0.08%	大買/大賣/
2019/11/07	11	111.18	7	111.93	109.50	4	15,210	0.03%
2019/11/06	13	118.69	0.1	116.50	115.00	13	15,132	0.09%
2019/11/05	22	121.00	5	122.70	124.00	17	14,872	0.11%
2019/11/04	22	116.50	0	0.00	115.00	22	14,941	0.15%
2019/11/01	31	111.97	4	111.63	114.50	27	15,078	0.18%
2019/10/31	4	108.63	3	108.50	108.50	1	15,118	0.01%
2019/10/29	9	108.33	8	109.94	109.50	1	15,252	0.01%
2019/10/28	14	116.39	2	117.25	116.50	12	15,252	0.08%
2019/10/25	28	114.09	0	0.00	113.50	28	15,235	0.18%
2019/10/24	9	114.00	10	115.30	115.50	-1	15,301	-0.01%
2019/10/23	2	117.25	1	117.00	115.00	1	15,372	0.01%
2019/10/22	32.1	117.97	35	119.33	119.00	-2.9	15,430	-0.02%
2019/10/21	12	112.13	17	112.21	113.00	-5	15,094	-0.03%
2019/10/18	14	110.00	8	109.06	108.00	6	15,045	0.04%
2019/10/17	6	106.17	12	106.88	110.00	-6	15,039	-0.04%
2019/10/16	97	103.55	91	103.63	100.50	6	14,737	0.04%
2019/10/15	5	107.50	18	107.00	106.00	-13	14,272	-0.09%
2019/10/14	28	106.09	41	107.07	107.50	-13	14,100	-0.09%
2019/10/09	19	98.59	12	94.99	100.50	7	13,740	0.05%
2019/10/08	54	90.35	67	90.58	91.40	-13	13,266	-0.10%
2019/10/07	22	89.03	1	88.60	88.70	21	13,351	0.16%
2019/10/04	4	87.93	4	88.13	87.60	0	13,312	0.00%
2019/10/03	21	88.70	24	88.83	88.30	-3	13,326	-0.02%
2019/10/02	12	85.39	10	85.56	85.80	2	12,862	0.02%
2019/10/01	1	84.50	1	84.50	84.70	0	12,819	0.00%
2019/09/27	9	83.06	9	82.77	83.90	0	12,934	0.00%
2019/09/26	1	84.90	0	0.00	84.40	1	12,980	0.01%
2019/09/25	0	0.00	3	83.50	83.90	-3	12,975	-0.02%
2019/09/24	6	82.95	1	82.70	82.60	5	13,061	0.04%
2019/09/19	2	86.80	3	86.30	86.60	-1	13,442	-0.01%
2019/09/18	7	86.79	7.1	87.16	86.00	-0.1	13,397	0.00%
2019/09/17	57	85.47	60	86.41	85.40	-3	12,890	-0.02%
2019/09/16	4	83.65	5	83.40	84.00	-1	12,510	-0.01%
2019/09/12	4	82.70	48	83.14	82.00	-44	12,372	-0.36%
2019/09/11	41	82.43	3	81.67	80.50	38	12,101	0.31%
2019/09/10	0	0.00	1	81.70	81.20	-1	11,925	-0.01%
2019/09/09	12.1	81.74	13	80.92	83.00	-0.9	11,628	-0.01%
2019/09/06	32	77.71	43	78.97	78.00	-11	10,977	-0.10%
2019/09/05	16	76.83	16	77.21	76.20	0	10,564	0.00%
2019/09/04	60	74.09	320	73.02	77.10	-260	10,169	-2.56%	大賣/鉅額交易
2019/09/03	58	71.12	14	70.80	70.10	44	9,589	0.46%
2019/08/30	5	68.00	5	67.22	67.00	0	9,453	0.00%
2019/08/29	6	66.62	14	66.71	67.50	-8	9,601	-0.08%
2019/08/28	0	0.00	1	66.60	65.90	-1	9,688	-0.01%
2019/08/27	4	65.77	1	65.70	66.00	3	9,756	0.03%
2019/08/26	17	65.91	9	66.48	66.00	8	9,649	0.08%
2019/08/23	8	69.85	1	69.50	69.50	7	9,512	0.07%
2019/08/22	3	71.60	3	72.50	71.50	0	9,384	0.00%
2019/08/21	25	70.90	25	70.58	71.40	0	9,339	0.00%
2019/08/20	3	70.80	3	71.80	70.50	0	9,302	0.00%
2019/08/16	2	71.00	1	70.50	70.10	1	9,176	0.01%
2019/08/15	60	71.53	43	70.92	71.20	17	9,143	0.19%
2019/08/14	128	74.66	40	75.34	74.20	88	9,003	0.98%	大買/
2019/08/13	7	71.54	6	71.93	71.30	1	8,675	0.01%
2019/08/12	6	71.30	2	72.60	71.10	4	8,647	0.05%
2019/08/08	50	70.66	5	71.42	71.40	45	8,592	0.52%
2019/08/07	2	69.75	9	69.37	69.90	-7	8,444	-0.08%
2019/08/06	10	66.39	11	66.22	69.20	-1	8,398	-0.01%
2019/08/05	78	68.25	14	69.02	66.80	64	8,224	0.78%
2019/08/02	5	71.24	4	72.05	72.70	1	8,045	0.01%
2019/08/01	2	71.90	1	71.60	73.50	1	7,985	0.01%
2019/07/31	2	69.90	5	71.30	71.00	-3	7,850	-0.04%
2019/07/30	8	71.01	8	71.19	71.70	0	7,746	0.00%
2019/07/29	3	73.57	0	0.00	73.80	3	7,627	0.04%
2019/07/26	5	73.58	6	73.70	74.30	-1	7,588	-0.01%
2019/07/25	5	72.68	4	73.60	74.60	1	7,550	0.01%
2019/07/24	9	73.24	6	73.75	72.80	3	7,436	0.04%
2019/07/23	23	75.01	25	73.20	72.80	-2	7,315	-0.03%
2019/07/22	60	73.42	46	73.92	74.00	14	7,166	0.20%
2019/07/19	14	71.14	18	71.44	72.40	-4	6,836	-0.06%
2019/07/18	2	68.90	2	69.60	68.90	0	6,579	0.00%
2019/07/17	8	68.94	11	69.77	69.00	-3	6,507	-0.05%
2019/07/16	10	69.66	0	0.00	68.50	10	6,374	0.16%
2019/07/15	4	69.03	3	71.30	69.80	1	6,340	0.02%
2019/07/12	11	72.70	23	71.62	72.00	-12	6,566	-0.18%
2019/07/11	14	70.69	21	72.27	72.50	-7	6,451	-0.11%
2019/07/10	3	67.27	6	67.35	68.40	-3	6,067	-0.05%
2019/07/09	14	67.01	31	67.70	67.50	-17	5,994	-0.28%
2019/07/08	3	66.10	14	66.07	66.40	-11	5,837	-0.19%
2019/07/05	10	64.10	19	65.08	65.10	-9	5,746	-0.16%
2019/07/04	7	64.87	28	64.04	64.00	-21	5,678	-0.37%
2019/07/03	29	66.29	12	65.45	65.00	17	5,522	0.31%
2019/07/02	2	64.30	1	65.30	66.00	1	5,438	0.02%
2019/07/01	12	65.90	7	66.43	65.60	5	5,352	0.09%
2019/06/28	8	64.48	5	64.50	64.50	3	5,160	0.06%
2019/06/27	12	63.31	28	62.97	65.00	-16	5,060	-0.32%
2019/06/26	26	60.98	32	60.54	60.20	-6	4,783	-0.13%
2019/06/25	8	56.81	11	57.15	57.10	-3	4,876	-0.06%
2019/06/24	1	57.10	0	0.00	57.40	1	5,093	0.02%
2019/06/21	1	57.40	2	58.05	56.10	-1	5,048	-0.02%
2019/06/20	2	55.90	1	56.30	56.60	1	4,983	0.02%
2019/06/18	0	0.00	4	52.90	53.00	-4	4,947	-0.08%
2019/06/12	7	52.79	2	52.65	52.10	5	5,480	0.09%
2019/06/11	0	0.00	1	51.60	52.10	-1	5,405	-0.02%
2019/06/05	7	50.24	3	50.42	49.95	4	5,209	0.08%
2019/06/04	2	48.60	1	48.50	48.55	1	5,016	0.02%
2019/06/03	0	0.00	1	48.10	48.15	-1	4,902	-0.02%
2019/05/20	1	42.55	0	0.00	41.40	1	5,012	0.02%
2019/05/17	0	0.00	2	44.50	43.80	-2	5,016	-0.04%
2019/05/14	10	46.60	0	0.00	46.70	10	5,442	0.18%
2019/05/09	1	50.60	0	0.00	50.40	1	5,544	0.02%
2019/05/07	5	50.90	5	51.34	51.20	0	5,530	0.00%
2019/05/06	5	50.80	0	0.00	50.70	5	5,630	0.09%
2019/05/03	5	52.50	5	53.00	52.70	0	5,628	0.00%
2019/05/02	1	53.00	1	52.10	53.00	0	5,637	0.00%
2019/04/29	5	49.80	5	50.30	50.00	0	5,725	0.00%
2019/04/26	3	51.00	3	51.00	51.70	0	5,741	0.00%
2019/04/24	12	52.65	0	0.00	52.90	12	5,765	0.21%
2019/04/22	0	0.00	1	54.00	54.00	-1	5,789	-0.02%
2019/04/19	0	0.00	3	54.07	54.00	-3	5,830	-0.05%
2019/04/18	5	54.52	10	54.13	53.70	-5	5,847	-0.09%
2019/04/17	2	52.65	0	0.00	52.70	2	5,583	0.04%
2019/04/12	5	52.60	0	0.00	52.00	5	5,956	0.08%
2019/04/11	14	53.44	1	53.10	53.10	13	6,111	0.21%
2019/04/10	2	54.30	2	54.00	54.00	0	6,532	0.00%
2019/04/09	0	0.00	6	54.60	54.00	-6	7,067	-0.08%
2019/04/08	13	54.49	4	55.13	54.30	9	7,208	0.12%
2019/04/03	5	53.10	0	0.00	53.30	5	7,461	0.07%
2019/04/02	2	55.15	3	55.90	54.30	-1	7,776	-0.01%
2019/04/01	1	56.20	1	54.90	54.00	0	7,759	0.00%
2019/03/29	1	53.80	11	54.44	54.00	-10	7,666	-0.13%
2019/03/28	6	54.82	5	53.76	52.80	1	7,511	0.01%
2019/03/27	44	51.65	26	52.52	53.90	18	7,012	0.26%
2019/03/26	1	48.95	1	49.00	49.00	0	6,655	0.00%
2019/03/25	0	0.00	15	48.51	48.45	-15	6,643	-0.23%
2019/03/22	16	50.31	2	49.73	49.90	14	6,623	0.21%
2019/03/20	0	0.00	1	49.30	48.80	-1	6,638	-0.02%
2019/03/19	2	48.93	2	49.20	49.05	0	6,655	0.00%
2019/03/18	9	48.78	9	48.78	48.70	0	6,553	0.00%
2019/03/15	8	47.89	7	48.74	47.50	1	6,382	0.02%
2019/03/14	1	46.60	1	46.85	46.25	0	6,063	0.00%
2019/03/12	0	0.00	1	46.45	46.00	-1	6,160	-0.02%
2019/03/11	0	0.00	1	45.80	45.85	-1	6,200	-0.02%
2019/03/07	2	45.75	0	0.00	45.40	2	6,448	0.03%
2019/02/26	1	48.35	1	47.80	47.80	0	6,617	0.00%
2019/02/25	2	48.08	27	48.02	47.80	-25	6,610	-0.38%
2019/02/21	3	48.18	2	48.45	48.45	1	6,544	0.02%
2019/02/20	23	49.19	3	49.23	47.95	20	6,498	0.31%
2019/02/19	1	48.20	0	0.00	48.00	1	6,403	0.02%
2019/02/18	7	47.90	2	48.35	47.60	5	6,414	0.08%
2019/02/15	6	48.45	18	49.27	47.55	-12	6,359	-0.19%
2019/02/14	2	46.43	3	46.87	46.75	-1	6,030	-0.02%
2019/02/13	2	46.48	2	46.53	46.10	0	5,949	0.00%
2019/02/12	2	46.20	4	45.54	46.20	-2	5,884	-0.03%
2019/02/11	1	44.60	4	44.35	44.55	-3	5,769	-0.05%
2019/01/29	1	43.15	0	0.00	43.15	1	5,798	0.02%
2019/01/28	2	44.10	3	44.43	44.10	-1	5,802	-0.02%
2019/01/25	3	44.23	3	44.28	44.15	0	5,810	0.00%
2019/01/24	3	43.48	2	43.75	43.40	1	5,742	0.02%
2019/01/23	2	43.30	3	43.22	43.30	-1	5,746	-0.02%
2019/01/22	1	42.50	0	0.00	42.50	1	5,729	0.02%
2019/01/21	4	42.69	2	43.45	42.90	2	5,709	0.04%
2019/01/18	1	43.10	1	42.75	42.95	0	5,604	0.00%
2019/01/17	3	43.15	21	43.29	43.05	-18	5,601	-0.32%
2019/01/16	2	45.15	2	44.80	44.40	0	5,581	0.00%
2019/01/11	3	45.57	2	46.28	45.25	1	5,558	0.02%
2019/01/10	3	45.70	2	46.40	45.50	1	5,491	0.02%
2019/01/09	2	45.93	3	45.90	45.10	-1	5,407	-0.02%
2019/01/08	6	45.70	6	45.98	45.70	0	5,307	0.00%
2019/01/03	0	0.00	5	47.35	45.85	-5	4,916	-0.10%
2019/01/02	1	48.45	4	48.90	48.50	-3	4,756	-0.06%
2018/12/28	18	47.01	5	46.54	47.90	13	4,319	0.30%
2018/12/27	20	43.60	10	43.80	43.90	10	3,808	0.26%
2018/12/26	1	45.65	2	45.13	42.00	-1	3,655	-0.03%
2018/12/25	3	42.88	3	43.87	44.85	0	3,311	0.00%
2018/12/24	1	42.05	1	39.65	41.75	0	2,931	0.00%
2018/12/18	1	40.40	0	0.00	40.25	1	2,911	0.03%
2018/12/17	0	0.00	1	41.75	41.80	-1	2,892	-0.03%
2018/12/13	1	43.45	2	43.95	43.00	-1	2,877	-0.03%
2018/12/06	0	0.00	1	38.95	39.50	-1	2,882	-0.03%
2018/12/05	1	41.55	1	42.15	41.55	0	2,854	0.00%
2018/12/04	1	42.40	0	0.00	41.80	1	2,842	0.04%
2018/12/03	3	42.35	1	42.35	42.45	2	2,839	0.07%
2018/11/30	7	40.84	5	41.25	40.25	2	2,770	0.07%
2018/11/29	2	39.53	5	40.13	40.40	-3	2,639	-0.11%
2018/11/28	2	38.45	1	38.55	38.60	1	2,650	0.04%
2018/11/27	4	37.64	4	37.34	37.95	0	2,627	0.00%
2018/11/26	2	36.70	2	36.83	36.70	0	2,557	0.00%
2018/11/23	4	36.43	2	37.35	36.15	2	2,564	0.08%
2018/11/22	2	36.50	18	37.06	36.50	-16	2,519	-0.64%
2018/11/21	1	36.45	0	0.00	36.45	1	2,504	0.04%
2018/11/20	5	36.05	5	36.10	36.05	0	2,495	0.00%
2018/11/19	1	36.55	2	36.70	36.55	-1	2,480	-0.04%
2018/11/16	11	36.24	5	36.60	36.10	6	2,479	0.24%
2018/11/15	10	37.43	0	0.00	36.20	10	2,482	0.40%
2018/11/14	6	39.20	6	38.65	38.00	0	2,415	0.00%
2018/11/13	3	38.90	1	37.35	39.65	2	2,406	0.08%
2018/11/08	3	41.77	4	40.88	40.15	-1	2,469	-0.04%
2018/11/06	4	41.68	3	41.08	41.00	1	2,523	0.04%
2018/11/01	1	39.20	1	40.20	39.80	0	2,459	0.00%
2018/10/29	1	36.35	1	36.10	36.20	0	2,473	0.00%
2018/10/25	0	0.00	1	36.60	36.50	-1	2,539	-0.04%
2018/10/24	3	39.43	1	39.70	39.40	2	2,583	0.08%
2018/10/23	0	0.00	11	40.57	40.25	-11	2,666	-0.41%
2018/10/22	11	42.75	1	42.40	42.35	10	2,671	0.37%
2018/10/19	0	0.00	1	42.45	42.45	-1	2,701	-0.04%
2018/10/18	0	0.00	1	40.70	40.45	-1	2,745	-0.04%
2018/10/17	0	0.00	1	41.15	40.45	-1	2,849	-0.04%
2018/10/16	1	39.95	1	40.65	39.95	0	2,978	0.00%
2018/10/15	0	0.00	1	40.10	40.00	-1	3,010	-0.03%
2018/10/12	1	39.30	2	38.28	39.30	-1	3,074	-0.03%
2018/10/09	1	41.40	2	42.15	41.65	-1	3,142	-0.03%
2018/10/08	1	42.95	0	0.00	42.75	1	3,154	0.03%
2018/10/05	2	43.55	1	45.25	43.55	1	3,258	0.03%
2018/10/04	1	46.80	0	0.00	46.20	1	3,325	0.03%
2018/10/01	1	49.05	1	49.15	49.40	0	3,436	0.00%
2018/09/28	0	0.00	1	48.50	48.35	-1	3,507	-0.03%
2018/09/27	3	49.00	0	0.00	48.75	3	3,577	0.08%
2018/09/26	8	49.73	3	50.60	49.40	5	3,633	0.14%
2018/09/21	3	48.00	2	47.45	48.20	1	3,890	0.03%
2018/09/19	2	48.00	1	49.30	47.70	1	4,123	0.02%
2018/09/17	2	49.00	2	49.13	49.00	0	4,447	0.00%
2018/09/11	2	50.10	2	50.00	50.50	0	4,994	0.00%
2018/09/10	1	53.40	1	50.10	49.55	0	5,604	0.00%
2018/09/06	1	56.30	0	0.00	56.30	1	6,334	0.02%
2018/09/05	2	58.35	2	57.70	57.00	0	6,570	0.00%
2018/09/04	2	58.50	4	58.75	57.90	-2	6,611	-0.03%
2018/09/03	2	55.80	0	0.00	55.80	2	6,561	0.03%
2018/08/31	1	57.10	0	0.00	57.50	1	6,616	0.02%
2018/08/30	3	58.67	3	58.13	58.00	0	6,861	0.00%
2018/08/29	0	0.00	2	57.80	58.00	-2	6,964	-0.03%
2018/08/28	2	58.45	1	58.70	57.60	1	7,024	0.01%
2018/08/27	0	0.00	1	57.00	57.60	-1	7,060	-0.01%
2018/08/24	0	0.00	1	56.10	56.30	-1	7,115	-0.01%
2018/08/23	1	56.60	0	0.00	56.80	1	7,142	0.01%
2018/08/22	0	0.00	3	57.83	57.80	-3	7,151	-0.04%
2018/08/21	2	57.40	2	56.15	57.40	0	7,158	0.00%
2018/08/20	2	55.60	2	56.40	55.60	0	7,213	0.00%
2018/08/17	2	55.90	2	57.65	55.90	0	7,281	0.00%
2018/08/16	3	56.43	1	56.30	56.80	2	7,284	0.03%
2018/08/14	0	0.00	2	56.20	59.00	-2	7,260	-0.03%
2018/08/13	2	55.10	1	55.50	55.10	1	7,271	0.01%
2018/08/08	1	61.20	1	61.60	60.40	0	7,342	0.00%
2018/08/01	2	60.60	11	59.75	60.60	-9	7,627	-0.12%
2018/07/31	10	58.10	8	58.38	58.50	2	7,749	0.03%
2018/07/30	9	59.79	0	0.00	57.10	9	7,696	0.12%
2018/07/26	1	62.00	8	62.41	62.00	-7	7,659	-0.09%
2018/07/25	7	61.16	5	61.80	61.40	2	7,631	0.03%
2018/07/24	1	61.00	16	60.09	61.60	-15	7,564	-0.20%
2018/07/23	7	61.19	1	61.50	61.00	6	7,538	0.08%
2018/07/20	2	67.90	1	69.40	67.70	1	7,467	0.01%
2018/07/19	1	68.50	4	68.58	68.50	-3	7,479	-0.04%
2018/07/18	3	69.50	0	0.00	69.20	3	7,561	0.04%
2018/07/16	0	0.00	2	74.00	73.00	-2	7,668	-0.03%
2018/07/13	20	74.63	9	75.29	74.10	11	7,717	0.14%
2018/07/12	7	72.07	5	72.98	74.30	2	7,777	0.03%
2018/07/11	3	71.60	4	71.65	71.50	-1	7,951	-0.01%
2018/07/10	8	70.34	9	70.24	71.20	-1	8,152	-0.01%
2018/07/09	2	68.80	3	70.10	68.80	-1	8,229	-0.01%
2018/07/06	6	69.48	25	70.14	70.00	-19	8,437	-0.23%
2018/07/05	2	69.30	2	70.45	69.30	0	8,417	0.00%
2018/07/04	3	69.40	2	70.55	69.50	1	8,517	0.01%
2018/07/03	2	72.10	4	71.35	69.30	-2	8,542	-0.02%
2018/07/02	3	75.73	1	77.30	74.00	2	8,382	0.02%
2018/06/29	4	76.68	3	76.90	76.80	1	8,241	0.01%
2018/06/28	1	76.20	5	76.52	75.00	-4	8,087	-0.05%
2018/06/27	12	75.40	13	76.09	75.20	-1	7,997	-0.01%
2018/06/26	3	73.23	2	73.85	73.30	1	7,753	0.01%
2018/06/25	0	0.00	42	76.36	74.00	-42	7,689	-0.55%
2018/06/22	70	74.92	5	77.30	74.60	65	7,564	0.86%
2018/06/21	1	71.50	54	73.51	74.50	-53	7,364	-0.72%
2018/06/20	62	72.12	9	70.93	70.10	53	7,220	0.73%
2018/06/19	28	78.93	21	79.13	75.80	7	6,988	0.10%
2018/06/15	8	77.08	16	74.89	78.70	-8	6,386	-0.13%
2018/06/14	10	72.53	1	72.30	71.60	9	5,697	0.16%
2018/06/13	3	71.13	4	72.90	72.80	-1	5,649	-0.02%
2018/06/12	2	69.15	4	68.93	68.80	-2	5,449	-0.04%
2018/06/11	1	67.80	0	0.00	67.80	1	5,399	0.02%
2018/06/08	0	0.00	1	70.20	69.10	-1	5,381	-0.02%
2018/06/07	2	71.30	5	71.78	70.40	-3	5,354	-0.06%
2018/06/06	8	68.80	7	68.60	68.80	1	5,211	0.02%
2018/06/05	5	67.46	3	68.03	66.70	2	5,110	0.04%
2018/06/04	4	67.65	6	67.63	67.40	-2	5,120	-0.04%
2018/06/01	6	66.80	7	66.94	67.30	-1	5,098	-0.02%
2018/05/31	4	66.03	2	66.30	66.00	2	5,079	0.04%
2018/05/30	2	65.25	1	65.10	65.50	1	5,094	0.02%
2018/05/29	4	67.03	3	67.60	66.30	1	5,095	0.02%
2018/05/28	5	67.32	5	67.38	67.70	0	5,067	0.00%
2018/05/25	4	65.95	4	65.08	66.30	0	5,030	0.00%
2018/05/24	4	64.38	4	64.43	64.40	0	4,960	0.00%
2018/05/23	1	63.60	1	64.60	63.60	0	4,964	0.00%
2018/05/22	3	64.20	2	65.45	64.20	1	5,011	0.02%
2018/05/21	2	64.45	3	64.77	64.80	-1	5,012	-0.02%
2018/05/18	1	63.10	1	63.00	63.30	0	4,974	0.00%
2018/05/17	2	64.15	2	63.95	63.60	0	5,028	0.00%
2018/05/15	3	66.60	2	68.65	65.70	1	5,024	0.02%
2018/05/14	2	68.00	2	68.45	68.00	0	5,097	0.00%
2018/05/11	14	68.49	12	69.88	67.50	2	5,060	0.04%
2018/05/10	18	68.67	18	68.61	68.60	0	5,084	0.00%
2018/05/09	8	67.99	8	68.44	67.20	0	5,131	0.00%
2018/05/08	9	67.06	8	66.85	67.10	1	5,160	0.02%
2018/05/07	0	0.00	1	64.50	64.60	-1	5,373	-0.02%
2018/05/04	5	64.80	4	65.08	64.00	1	5,382	0.02%
2018/05/03	2	63.20	5	63.70	62.50	-3	5,331	-0.06%
2018/05/02	2	63.30	2	63.20	63.30	0	5,381	0.00%
2018/04/30	2	62.20	3	61.80	62.20	-1	5,457	-0.02%
2018/04/27	4	61.00	3	62.20	61.00	1	5,518	0.02%
2018/04/26	2	59.65	3	60.80	59.70	-1	5,516	-0.02%
2018/04/25	0	0.00	1	61.90	62.50	-1	5,500	-0.02%
2018/04/24	5	60.80	10	61.64	61.90	-5	5,534	-0.09%
2018/04/23	6	66.65	5	65.80	65.10	1	5,446	0.02%
2018/04/20	2	68.85	1	70.90	68.80	1	5,457	0.02%
2018/04/19	8	72.50	4	72.90	72.00	4	5,521	0.07%
2018/04/18	9	70.98	12	72.14	72.60	-3	5,457	-0.05%
2018/04/17	13	72.80	10	74.82	71.00	3	5,323	0.06%
2018/04/16	5	73.66	11	72.18	73.90	-6	5,120	-0.12%
2018/04/13	8	69.66	0	0.00	69.50	8	5,003	0.16%
2018/04/12	3	68.00	4	68.73	68.10	-1	4,916	-0.02%
2018/04/11	1	64.60	1	66.10	65.60	0	4,770	0.00%
2018/04/10	12	67.59	15	67.76	65.20	-3	4,870	-0.06%
2018/04/09	1	65.60	7	64.14	65.60	-6	4,948	-0.12%
2018/04/03	2	59.60	1	60.40	59.70	1	4,918	0.02%
2018/04/02	7	60.96	7	60.93	60.70	0	4,969	0.00%
2018/03/31	2	60.60	1	61.70	60.60	1	5,078	0.02%
2018/03/30	2	61.00	3	62.33	61.00	-1	5,215	-0.02%
2018/03/29	2	62.40	2	62.75	61.90	0	5,457	0.00%
2018/03/28	2	62.80	4	62.85	62.80	-2	5,551	-0.04%
2018/03/27	8	62.40	7	63.31	62.40	1	5,731	0.02%
2018/03/26	2	62.60	0	0.00	62.60	2	5,896	0.03%
2018/03/23	4	63.03	3	62.73	63.20	1	6,013	0.02%
2018/03/22	2	64.20	5	65.92	64.20	-3	6,360	-0.05%
2018/03/21	3	65.63	5	65.56	65.80	-2	6,585	-0.03%
2018/03/20	6	64.63	2	63.80	64.90	4	6,685	0.06%
2018/03/19	0	0.00	1	63.60	63.60	-1	6,963	-0.01%
2018/03/16	8	67.14	5	66.50	65.60	3	7,111	0.04%
2018/03/15	4	67.63	5	67.80	67.30	-1	7,364	-0.01%
2018/03/14	5	67.30	6	67.38	67.30	-1	7,818	-0.01%
2018/03/13	2	67.60	2	67.10	67.60	0	8,097	0.00%
2018/03/12	4	66.35	5	66.12	66.80	-1	8,360	-0.01%
2018/03/09	4	64.05	4	64.68	64.50	0	8,627	0.00%
2018/03/08	6	64.28	9	62.98	64.20	-3	9,055	-0.03%
2018/03/07	2	62.00	2	63.70	62.00	0	9,434	0.00%
2018/03/06	2	63.05	2	64.05	63.00	0	9,910	0.00%
2018/03/05	2	63.75	0	0.00	63.50	2	10,312	0.02%
2018/03/02	3	66.00	0	0.00	66.00	3	10,928	0.03%
2018/03/01	0	0.00	5	67.30	67.30	-5	11,114	-0.04%
2018/02/27	2	67.90	2	68.60	67.90	0	11,471	0.00%
2018/02/26	2	67.80	2	68.90	67.80	0	12,192	0.00%
2018/02/23	2	68.20	2	68.65	68.20	0	12,693	0.00%
2018/02/22	2	68.00	2	68.35	68.00	0	12,907	0.00%
2018/02/21	2	67.80	3	65.90	67.80	-1	12,973	-0.01%
2018/02/12	3	63.20	3	64.20	63.20	0	13,107	0.00%
2018/02/09	5	61.84	7	61.36	63.10	-2	13,187	-0.02%
2018/02/08	9	64.53	3	66.47	64.00	6	13,132	0.05%
2018/02/07	2	66.70	3	68.20	66.70	-1	13,079	-0.01%
2018/02/06	4	68.70	2	66.50	65.30	2	13,028	0.02%
2018/02/05	4	71.95	3	70.67	72.50	1	12,926	0.01%
2018/02/02	3	73.10	3	74.70	73.10	0	12,932	0.00%
2018/02/01	15	73.22	13	73.38	73.90	2	12,910	0.02%
2018/01/31	8	72.44	8	72.61	72.50	0	12,812	0.00%
2018/01/30	19	73.62	20	73.88	71.60	-1	12,766	-0.01%
2018/01/29	8	69.74	8	69.85	69.80	0	12,415	0.00%
2018/01/26	0	0.00	6	69.72	69.60	-6	12,561	-0.05%
2018/01/25	5	68.80	5	68.96	69.70	0	12,866	0.00%
2018/01/24	7	68.69	8	69.04	68.70	-1	12,819	-0.01%
2018/01/23	9	70.20	5	72.02	70.20	4	12,762	0.03%
2018/01/22	4	71.50	4	71.38	71.50	0	12,869	0.00%
2018/01/19	5	70.78	5	70.66	70.80	0	12,893	0.00%
2018/01/18	4	71.10	2	73.55	70.10	2	13,001	0.02%
2018/01/17	5	72.30	5	71.22	72.30	0	13,148	0.00%
2018/01/16	8	72.63	11	73.05	71.30	-3	13,100	-0.02%
2018/01/15	6	71.38	4	69.70	71.70	2	12,963	0.02%
2018/01/12	2	68.50	7	68.33	68.50	-5	12,811	-0.04%
2018/01/11	12	68.04	11	68.05	67.90	1	12,812	0.01%
2018/01/10	3	67.53	0	0.00	67.40	3	12,790	0.02%
2018/01/09	7	69.09	4	71.95	68.80	3	12,750	0.02%
2018/01/08	5	72.12	5	73.60	71.90	0	12,615	0.00%
2018/01/05	2	73.60	4	74.40	73.60	-2	12,565	-0.02%
2018/01/04	6	73.13	3	73.60	73.20	3	12,503	0.02%
2018/01/03	2	70.60	7	71.19	74.50	-5	12,357	-0.04%
2018/01/02	3	69.10	1	67.00	69.10	2	12,118	0.02%