• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210292.0000.00291.0001,8770.00%
2024/11/200290.7500.00293.0001,8920.00%
2024/11/1911.1287.321286.50288.0010.11,9130.53%
2024/11/183296.003293.83291.0001,9220.00%
2024/11/151.1299.951296.50297.000.11,9450.00%
2024/11/143.2310.722309.50306.501.21,9970.06%
2024/11/132314.002312.75312.5002,0390.00%
2024/11/120.7315.8000.00307.500.72,0130.04%
2024/11/114.7312.6017312.65316.50-12.31,964-0.63%
2024/11/085289.506289.83290.00-11,865-0.05%
2024/11/071296.0010.5288.96295.00-9.51,917-0.50%
2024/11/061286.0000.00283.0011,9640.05%
2024/11/050.1280.5000.00279.000.12,0150.00%
2024/11/040284.001282.00283.00-12,086-0.05%
2024/10/291.2282.0800.00281.501.22,2210.05%
2024/10/280288.502288.00287.00-22,250-0.09%
2024/10/250292.5000.00292.5002,2630.00%
2024/10/241300.9400.00295.0012,2930.04%
2024/10/231.3297.812300.25301.00-0.72,278-0.03%
2024/10/183294.502294.00291.5012,3050.04%
2024/10/172296.753.1295.21294.50-1.12,319-0.05%
2024/10/1600.001290.00289.50-12,338-0.04%
2024/10/1500.001280.00287.00-12,450-0.04%
2024/10/1400.001279.50278.50-12,497-0.04%
2024/10/040.1261.0000.00258.500.12,5460.00%
2024/10/011.1267.8800.00264.001.12,5630.04%
2024/09/301.1266.0300.00265.501.12,5620.04%
2024/09/271.1276.4100.00275.001.12,5560.04%
2024/09/261278.5000.00278.5012,5560.04%
2024/09/2500.001284.00280.00-12,573-0.04%
2024/09/231282.0000.00279.0012,6240.04%
2024/09/180.1274.5000.00272.000.12,7570.00%
2024/09/120278.0000.00283.5002,8310.00%
2024/09/110.1269.5000.00270.500.12,8540.00%
2024/09/1000.001280.00273.00-12,884-0.03%
2024/09/0900.001264.50271.50-12,884-0.03%
2024/09/064.2267.891267.00267.003.22,9240.11%
2024/09/040.2269.7500.00267.000.22,9450.01%
2024/09/031.1291.001294.00292.000.12,9380.00%
2024/08/302295.251296.50292.5012,9840.03%
2024/08/281295.501300.50300.0003,0970.00%
2024/08/266305.756300.50300.0003,2480.00%
2024/08/2300.001305.50306.00-13,314-0.03%
2024/08/220.1293.0000.00295.000.13,4160.00%
2024/08/210294.0000.00294.5003,5310.00%
2024/08/202301.501305.50302.5013,6200.03%
2024/08/190.2297.5000.00298.500.23,7450.01%
2024/08/161305.002.4306.28305.50-1.43,753-0.04%
2024/08/1400.001287.50285.00-13,711-0.03%
2024/08/122.1288.6000.00286.002.13,8080.06%
2024/08/0900.001293.00288.50-13,890-0.03%
2024/08/081274.5000.00287.0013,9120.03%
2024/08/0700.001279.00279.00-14,098-0.02%
2024/08/0600.002262.00258.50-24,169-0.05%
2024/08/052.1249.5300.00249.502.14,1150.05%
2024/08/020283.0000.00277.0004,1160.00%
2024/07/290257.5000.00256.5004,1970.00%
2024/07/260279.0000.00273.5004,2350.00%
2024/07/2300.000274.50279.0004,3120.00%
2024/07/220.2270.840.1288.00266.000.14,5040.00%
2024/07/190.1294.0000.00290.000.14,5850.00%
2024/07/172314.7500.00310.0024,7730.04%
2024/07/1600.007310.43315.50-74,835-0.14%
2024/07/1514299.682302.50300.00124,8220.25%
2024/07/121.1291.502290.00288.00-14,801-0.02%
2024/07/1100.001300.00299.50-14,796-0.02%
2024/07/108301.8800.00299.5084,8210.17%
2024/07/095298.106303.25302.50-14,844-0.02%
2024/07/080.1301.2500.00300.000.15,0220.00%
2024/07/040.1292.501290.00293.00-15,132-0.02%
2024/07/020.1297.2500.00294.000.15,2150.00%
2024/07/012301.5000.00299.0025,2830.04%
2024/06/281301.0000.00301.0015,2800.02%
2024/06/272.1296.381304.50296.001.15,2700.02%
2024/06/2600.002298.75307.00-25,255-0.04%
2024/06/2500.001293.00290.00-15,192-0.02%
2024/06/241298.501294.00292.0005,1810.00%
2024/06/211.1291.3940292.13291.50-38.95,194-0.75%
2024/06/200299.0000.00297.5005,2040.00%
2024/06/191294.603294.83295.00-25,286-0.04%
2024/06/184.2302.523304.33301.001.25,3440.02%
2024/06/1700.002303.00310.50-25,403-0.04%
2024/06/142301.502301.25304.0005,4160.00%
2024/06/131303.001305.00301.5005,4140.00%
2024/06/121307.003304.67307.00-25,413-0.04%
2024/06/112301.251307.00299.5015,4330.02%
2024/06/072309.753309.00310.00-15,461-0.02%
2024/06/062313.502310.02308.5005,4600.00%
2024/06/051310.501312.50311.0005,4830.00%
2024/06/044319.253319.33313.0015,5070.02%
2024/06/032317.7532322.66323.00-305,547-0.54%
2024/05/314315.003314.17305.0015,5640.02%
2024/05/305.4322.793.3328.18315.502.15,6570.04%
2024/05/292331.5042332.50336.00-405,614-0.71%
2024/05/2820335.3512332.13329.5085,5630.14%
2024/05/2720335.1335328.26341.00-155,415-0.28%
2024/05/242297.502302.25310.0005,3300.00%
2024/05/232.3298.876307.83300.00-3.75,267-0.07%
2024/05/225299.5000.00299.0055,2230.10%
2024/05/212301.004298.88301.00-25,287-0.04%
2024/05/201297.5000.00294.0015,2790.02%
2024/05/172300.009.1298.90303.00-7.15,273-0.13%
2024/05/1610295.252298.25293.0085,2940.15%
2024/05/153299.337299.86297.50-45,360-0.07%
2024/05/1415298.404298.88289.50115,4170.20%
2024/05/1374300.7015298.17297.50595,5351.07%
2024/05/103274.676278.08287.50-35,383-0.06%
2024/05/080280.009284.61280.00-95,428-0.17%
2024/05/072282.002280.50283.5005,5450.00%
2024/05/069282.502283.00276.5075,5810.13%
2024/05/0312282.671281.50280.00115,6770.19%
2024/05/028.1284.182285.25283.006.15,7770.11%
2024/04/302291.002289.75288.0005,7590.00%
2024/04/293294.504290.25289.50-15,770-0.02%
2024/04/266293.335290.80288.5015,9230.02%
2024/04/252.1279.2823281.61277.50-215,902-0.35%
2024/04/241277.503.2282.03288.00-2.25,897-0.04%
2024/04/2300.003261.17262.00-35,837-0.05%
2024/04/223.2260.042270.75251.001.25,9410.02%
2024/04/192.1271.267.4271.45273.50-5.35,903-0.09%
2024/04/1800.004265.63269.00-45,812-0.07%
2024/04/171257.501258.50256.5005,8970.00%
2024/04/164252.2500.00249.0046,0380.07%
2024/04/151264.5000.00264.0016,1860.02%
2024/04/125.5270.055282.50264.500.56,1890.01%
2024/04/1113269.6200.00272.00136,0820.21%
2024/04/1000.002262.00256.50-26,062-0.03%
2024/04/091254.504254.50254.00-36,110-0.05%
2024/04/084264.2500.00260.0046,2170.06%
2024/04/0300.001254.00268.50-16,189-0.02%
2024/04/023251.331250.50250.5026,1880.03%
2024/03/2900.001259.00255.00-16,342-0.02%
2024/03/271252.5100.00252.5016,4280.02%
2024/03/260260.5000.00258.5006,4460.00%
2024/03/221275.5000.00268.5016,5020.02%
2024/03/201266.503259.00255.50-26,383-0.03%
2024/03/191245.001247.00256.0006,3750.00%
2024/03/181244.0000.00241.0016,4910.02%
2024/03/151.1245.261245.50239.500.16,5830.00%
2024/03/143244.6820246.25246.00-176,736-0.25%
2024/03/135.1250.611248.00248.004.16,8120.06%
2024/03/127261.291256.50257.0066,8260.09%
2024/03/115256.505264.00256.0006,9100.00%
2024/03/083259.8300.00258.0037,0010.04%
2024/03/078.2268.212272.50266.006.27,1760.09%
2024/03/062283.501277.50277.5017,3040.01%
2024/03/052280.5031.1276.24284.50-29.17,469-0.39%
2024/03/044.1271.3300.00265.004.17,4480.05%
2024/02/293262.5000.00265.0037,4150.04%
2024/02/275261.3000.00259.5057,4170.07%
2024/02/2600.001265.00265.50-17,396-0.01%
2024/02/2310277.403284.00270.0077,3760.09%
2024/02/226276.756281.25275.0007,3390.00%
2024/02/202.1267.508267.00268.00-67,294-0.08%
2024/02/1917.2272.4400.00266.0017.27,3470.23%
2024/02/167282.437284.21280.5007,4190.00%
2024/02/158275.257269.57275.0017,3670.01%
2024/02/0529267.3414269.04270.00157,3580.20%
2024/02/023286.005286.40286.00-27,233-0.03%
2024/02/017279.864277.13277.0037,2590.04%
2024/01/3111.3285.248286.75280.003.37,3010.05%
2024/01/302282.0000.00286.0027,2760.03%
2024/01/293289.003283.67286.5007,2870.00%
2024/01/269287.782292.25286.5077,3770.09%
2024/01/252308.5000.00301.0027,3330.03%
2024/01/241299.001306.50303.0007,2220.00%
2024/01/231303.502304.00303.00-17,230-0.01%
2024/01/2220315.4817313.15312.5037,1800.04%
2024/01/1913301.1215306.23310.00-27,035-0.03%
2024/01/1823290.4622.2287.36294.500.96,9080.01%
2024/01/176.1294.416.2295.39295.50-0.16,9370.00%
2024/01/1618289.2817280.62293.0016,8610.01%
2024/01/1518279.7520274.05282.00-26,756-0.03%
2024/01/1216274.6617275.97272.50-16,779-0.01%
2024/01/113.2277.756279.29278.50-2.86,936-0.04%
2024/01/109263.568268.69272.0016,8910.01%
2024/01/091257.501259.50266.5006,7730.00%
2024/01/085246.905247.70242.5006,6180.00%
2024/01/054249.254249.75246.0006,6730.00%
2024/01/044264.132266.00257.0026,6790.03%
2024/01/033266.504265.86265.50-16,670-0.02%
2024/01/029255.6111257.23259.00-26,702-0.03%
2023/12/290269.000.2269.69271.50-0.26,6980.00%
2023/12/282268.752268.75265.5006,8250.00%
2023/12/273270.173266.00266.0006,8360.00%
2023/12/261262.501265.00271.0006,8870.00%
2023/12/254268.635266.20268.00-16,924-0.01%
2023/12/222263.252261.50260.0006,8960.00%
2023/12/212258.502260.50257.0006,9090.00%
2023/12/192.1252.882254.00253.500.17,0070.00%
2023/12/182.1260.102258.00257.000.17,0230.00%
2023/12/156262.256262.75259.0007,0640.00%
2023/12/147269.436263.00265.0017,0770.01%
2023/12/1312271.4212271.71266.5007,0790.00%
2023/12/1211267.099269.00268.0027,1210.03%
2023/12/1124266.024263.38266.00207,1270.28%
2023/12/0810256.0010260.05261.0007,0050.00%
2023/12/072252.001254.00251.0017,0040.01%
2023/12/067251.507251.64254.0007,0160.00%
2023/12/056247.929245.11246.50-37,003-0.04%
2023/12/048276.443257.00249.5056,9190.07%
2023/12/0124263.1526265.54277.00-26,834-0.03%
2023/11/3017254.3813253.73252.0046,6610.06%
2023/11/293239.507242.79246.50-46,465-0.06%
2023/11/281220.501221.50224.5006,4890.00%
2023/11/272218.501217.50216.5016,6310.02%
2023/11/242222.003223.00222.50-16,757-0.01%
2023/11/213234.834236.63230.00-16,938-0.01%
2023/11/201229.501228.50231.5007,1150.00%
2023/11/172224.751227.50229.5017,3110.01%
2023/11/164232.503233.67230.5017,4810.01%
2023/11/151243.502240.50239.50-17,626-0.01%
2023/11/147233.296234.42234.0017,8910.01%
2023/11/134228.004230.00234.0008,1170.00%
2023/11/085225.005224.70225.0008,2710.00%
2023/11/071220.001218.00219.5008,3130.00%
2023/11/064214.633212.67220.0018,3260.01%
2023/11/032202.0014.2204.26206.50-12.28,405-0.15%
2023/11/022193.503196.17194.50-18,258-0.01%
2023/11/0100.001184.00184.00-18,206-0.01%
2023/10/313183.503181.17180.0008,1960.00%
2023/10/302192.502189.25188.5008,1900.00%
2023/10/2712191.962189.00190.00108,1880.12%
2023/10/261194.502195.00190.00-18,127-0.01%
2023/10/2514202.8943201.78199.50-298,100-0.36%
2023/10/242184.502184.25188.0007,9760.00%
2023/10/234181.507181.86181.00-37,959-0.04%
2023/10/2012177.335176.80177.0077,9470.09%
2023/10/193.1186.053187.00182.500.18,1740.00%
2023/10/1827198.743214.00198.00248,2100.29%
2023/10/172223.001224.00220.0018,3550.01%
2023/10/162227.752225.75226.0008,5310.00%
2023/10/132225.752227.75227.5008,7330.00%
2023/10/125228.905228.60233.0008,8830.00%
2023/10/114231.886227.75228.00-28,992-0.02%
2023/10/066232.255232.80230.0019,4150.01%
2023/10/0511232.9511229.86229.5009,6010.00%
2023/10/0419231.8929232.97233.50-109,645-0.10%
2023/10/0313229.461225.50224.50129,5820.13%
2023/10/026231.5822228.64225.00-169,764-0.16%
2023/09/282216.502217.50217.5009,8540.00%
2023/09/275214.104213.75215.0019,8680.01%
2023/09/263215.333217.33214.00010,1930.00%
2023/09/2510216.6011216.91217.50-110,231-0.01%
2023/09/223207.002208.75213.50110,4810.01%
2023/09/212201.002201.00201.50010,6740.00%
2023/09/206204.255202.90205.50110,8800.01%
2023/09/192209.252209.25202.50010,9890.00%
2023/09/185215.503214.17209.00211,0690.02%
2023/09/157218.8610218.20224.50-311,253-0.03%
2023/09/143209.175208.20214.50-211,236-0.02%
2023/09/136191.336192.50195.00011,2340.00%
2023/09/1210194.4010193.55194.50011,3460.00%
2023/09/112198.500.3198.00197.001.711,8460.01%
2023/09/081216.502218.76218.50-111,824-0.01%
2023/09/072220.252218.25218.00011,7950.00%
2023/09/065.3221.627221.21218.50-1.711,866-0.01%
2023/09/053211.504.3211.21211.50-1.311,920-0.01%
2023/09/045210.905210.80212.00011,9450.00%
2023/09/0113218.003.1218.45216.509.911,9830.08%
2023/08/312.1229.432.1230.43231.50011,8670.00%
2023/08/303232.173228.50225.00011,7500.00%
2023/08/291220.003219.33222.50-211,679-0.02%
2023/08/2800.001224.48218.50-111,755-0.01%
2023/08/258228.386228.42226.50212,0580.02%
2023/08/2414.3237.9710238.95234.004.312,2680.04%
2023/08/234231.634234.38234.00012,1150.00%
2023/08/222.1234.502235.00224.000.111,9510.00%
2023/08/213230.334230.75229.00-111,799-0.01%
2023/08/1813230.5817230.65230.00-411,562-0.03%
2023/08/176219.3312227.50223.00-611,150-0.05%
2023/08/166206.676211.08215.50010,8360.00%
2023/08/1500.001193.00201.50-110,525-0.01%
2023/08/141183.5000.00183.50110,4940.01%
2023/08/1112191.6311191.32192.00110,4140.01%
2023/08/101203.508195.75191.50-710,288-0.07%
2023/08/098208.5610201.50212.50-210,197-0.02%
2023/08/082195.001198.00196.0019,9770.01%
2023/08/071202.001204.00204.0009,9570.00%
2023/08/041183.003185.50189.00-29,941-0.02%
2023/07/3100.001220.50203.00-19,839-0.01%
2023/07/282205.502219.00219.0009,7960.00%
2023/07/2712221.9200.00211.50129,7420.12%
2023/07/266222.9100.00219.0069,6980.06%
2023/07/2510237.901243.00236.0099,6660.09%
2023/07/245235.1018236.89248.00-139,609-0.14%
2023/07/2118221.926223.67225.50129,2660.13%
2023/07/206218.8318216.75219.50-129,013-0.13%
2023/07/1921210.559213.78206.50128,7510.14%
2023/07/189206.8915206.40209.50-68,533-0.07%
2023/07/1716201.4427201.89203.50-118,321-0.13%
2023/07/1421196.338196.94196.00138,2390.16%
2023/07/1319205.4319202.06192.0008,0640.00%
2023/07/129198.849200.44206.5007,5630.00%
2023/07/118188.317188.00188.0017,2360.01%
2023/07/101181.004179.00182.00-37,058-0.04%
2023/07/0700.0020183.10183.50-206,940-0.29%
2023/07/0613188.6914187.93182.50-16,665-0.02%
2023/07/052186.5000.00188.0026,4060.03%
2023/07/0434186.6536186.61187.50-26,292-0.03%
2023/07/0300.0016177.41184.50-165,915-0.27%
2023/06/3018157.9417159.00168.0015,8080.02%
2023/06/2912153.299152.72153.0035,4420.06%
2023/06/2826145.6926146.75150.0005,1620.00%
2023/06/273141.674142.25139.00-14,900-0.02%
2023/06/217153.506152.17150.5014,5920.02%
2023/06/205146.603144.17151.5024,3130.05%
2023/06/192139.002140.75138.0004,1300.00%
2023/06/1620140.733136.67135.50174,0060.42%
2023/06/1560135.7956131.40137.5043,8300.10%
2023/06/1300.002118.00117.50-23,174-0.06%
2023/06/123117.5000.00115.5033,1060.10%
2023/06/082118.003117.50117.00-12,776-0.04%
2023/06/021115.501115.00114.5002,4740.00%
2023/06/011112.501113.50116.5002,3890.00%
2023/05/318115.698116.00116.0002,2560.00%
2023/05/303107.173109.50111.0001,8700.00%
2023/05/291102.00299.00101.00-11,571-0.06%
2023/05/2600.00296.6094.70-21,521-0.13%
2023/05/2200.00292.0091.00-21,368-0.15%
2023/05/10287.0000.0086.9021,1650.17%
2023/04/2600.000.379.0179.90-0.31,249-0.03%
2023/04/200.184.7300.0083.300.11,2510.01%
2023/04/19088.30290.7087.00-21,225-0.16%
2023/04/182189.042191.0691.4001,0540.00%
2023/04/1700.00183.7083.10-1994-0.10%
2023/04/1400.00183.5083.00-1990-0.10%
2023/04/122.182.3100.0082.202.19760.21%
2023/03/2900.00281.9081.60-2903-0.22%
2023/03/28280.5000.0080.3028940.22%
2023/03/27281.0000.0082.6028800.23%
2023/03/240.180.7000.0080.500.18610.01%
2023/03/17281.10281.4079.5007770.00%
2023/03/01290.9000.0090.8026680.30%
2023/02/2400.00188.9088.80-1628-0.16%
2023/02/1300.00181.3082.80-1561-0.18%
2023/02/03186.4000.0086.5015080.20%
2023/02/02187.0000.0086.9014910.20%
2023/01/17386.30386.0785.2003790.00%
2023/01/1600.00180.3081.10-1311-0.32%
2023/01/13180.30180.4080.1003000.00%
2023/01/11179.1000.0078.5012900.34%
2023/01/0900.001076.1076.20-10264-3.79%
2023/01/0400.00373.9074.30-3265-1.13%
2022/12/15375.70376.5075.8002780.00%
2022/12/0200.00274.6074.90-2264-0.76%
2022/11/30372.7000.0072.5032681.12%
2022/11/25272.8000.0072.6022800.71%
2022/11/2300.00273.3073.90-2286-0.70%
2022/11/0400.00169.7069.80-1376-0.27%
2022/11/0100.00267.3067.60-2379-0.53%
2022/10/12167.2000.0066.6013560.28%
2022/10/11269.6000.0069.1023540.56%
2022/09/01280.0000.0078.5023290.61%
2022/08/3100.00281.3081.40-2327-0.61%
2022/08/29279.3000.0079.3023180.63%
2022/08/2600.00282.0081.20-2308-0.65%
2022/08/25279.2000.0079.4022870.70%
2022/06/2100.00166.5067.00-1221-0.45%
2022/06/09172.1000.0072.2012400.42%
2022/03/1800.00474.0874.00-4785-0.51%
2022/03/1700.00274.0073.60-2784-0.26%
2022/03/0700.00377.1077.00-3742-0.40%
2022/03/0300.00280.8080.80-2729-0.27%
2022/03/0100.00182.0082.00-1722-0.14%
2022/02/25381.33480.9080.50-1719-0.14%
2022/02/2400.002282.2080.50-22712-3.09%
2022/02/2200.00284.2084.30-2690-0.29%
2022/02/2100.00786.1686.10-7677-1.03%
2022/02/152390.9000.0089.40236073.79%
2022/02/14187.20188.0088.6005570.00%
2022/02/11690.7500.0090.9065391.11%
2022/02/1000.00390.4092.20-3526-0.57%
2022/02/09190.50491.6091.30-3492-0.61%
2022/02/081189.16190.2088.50104012.49%
2022/02/07687.85188.7089.2053611.38%
2022/01/26983.26484.6383.2052861.74%
2022/01/25179.201079.8080.20-9199-4.51%
2022/01/1100.00379.0079.50-3198-1.51%
2021/12/2800.00578.1077.50-5182-2.73%
2021/12/2700.00777.0778.00-7176-3.96%
2021/11/2600.000.175.1074.90-0.1165-0.04%
2021/11/23076.8000.0077.0001600.02%
2021/11/10575.0000.0074.9051613.10%
2021/11/0400.00576.6077.30-5153-3.27%
2021/11/0200.00576.2075.70-5148-3.36%
2021/10/26076.0000.0076.1001410.02%
2021/08/30270.6000.0070.9022400.83%
2021/08/26271.2000.0071.4022440.82%
2021/07/2600.00074.0074.900341-0.01%
2021/07/16275.6000.0074.8023600.56%
2021/07/15277.0000.0076.7023570.56%
2021/07/1400.00278.8078.20-2357-0.56%
2021/07/1200.00177.7077.50-1366-0.27%
2021/07/08278.0000.0078.3023710.54%
2021/07/07177.0000.0078.7013740.27%
2021/06/0400.00272.4072.20-2452-0.44%
2021/06/01273.3000.0073.6024540.44%
2021/05/2100.00175.5076.30-1436-0.23%
2021/05/12180.5000.0077.4014300.23%
2021/04/271086.1000.0086.30104372.28%
2021/04/12690.00190.0089.6053901.28%
2021/03/16584.8000.0084.7052991.67%
2021/03/0400.00281.8081.80-2348-0.57%
2021/02/2600.00183.4083.40-1360-0.28%
2021/02/0100.00377.0077.50-3367-0.82%
2021/01/2700.00678.7078.80-6359-1.67%
2021/01/2000.00480.5579.80-4334-1.20%
2021/01/1400.00184.1083.50-1328-0.30%
2020/12/3100.00282.2082.00-2317-0.63%
2020/12/3000.00182.2082.20-1318-0.31%
2020/12/2100.00182.9082.50-1325-0.31%
2020/12/18281.0000.0081.0023230.62%
2020/12/14184.1000.0084.3013140.32%
2020/12/0900.00185.9085.80-1331-0.30%
2020/12/07283.7000.0082.7023160.63%
2020/12/02185.2000.0084.4013080.32%
2020/11/13286.0000.0086.2023250.61%
2020/11/09186.7000.0087.3013670.27%
2020/10/2600.00189.4089.20-1428-0.23%
2020/10/2100.00189.7089.00-1440-0.23%
2020/10/2000.00189.5089.50-1451-0.22%
2020/10/1900.00189.6089.70-1457-0.22%
2020/10/0500.00189.8089.60-1594-0.17%
2020/09/23188.6000.0088.8016820.15%
2020/09/1500.00192.7092.90-1765-0.13%
2020/09/0400.000.190.7090.40-0.1838-0.01%
2020/08/3100.00191.1091.40-1975-0.10%
2020/08/2700.00391.2391.30-31,023-0.29%
2020/08/26290.9000.0090.9021,0320.19%
2020/08/21187.9000.0087.4011,1080.09%
2020/08/18191.9000.0091.3011,2490.08%
2020/08/1100.00291.3091.30-21,349-0.15%
2020/08/1000.00191.1091.40-11,388-0.07%
2020/07/28187.9000.0084.6011,5310.07%
2020/07/17292.5000.0091.8021,6700.12%
2020/07/1400.002.493.6593.10-2.41,684-0.14%
2020/07/13193.00293.8594.10-11,690-0.06%
2020/07/0900.00298.1097.50-21,683-0.12%
2020/07/07293.8500.0093.6021,6760.12%
2020/06/290.292.8000.0092.300.21,8000.01%
2020/06/242.193.5100.0093.302.11,7990.11%
2020/06/23195.60199.0095.6001,7810.00%
2020/06/22096.7000.0097.0001,7720.00%
2020/06/18197.8000.0097.2011,8240.05%
2020/06/1700.00597.3097.20-51,830-0.27%
2020/06/1015103.1713105.00102.5021,8770.11%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/08198.90198.1098.2001,8290.00%
2020/06/05697.0000.0097.3061,8140.33%
2020/06/04198.50197.6097.7001,8180.00%
2020/06/0300.00696.4096.40-61,826-0.33%
2020/05/2900.00296.6096.50-21,871-0.11%
2020/05/27694.6000.0094.4061,8520.32%
2020/05/26294.9500.0095.0021,8510.11%
2020/05/25098.102095.0698.10-201,802-1.11%
2020/05/22692.2000.0092.0061,7280.35%
2020/05/20191.6000.0091.6011,7160.06%
2020/05/191292.1800.0092.00121,7140.70%
2020/05/1800.001595.1094.20-151,679-0.89%
2020/05/140.289.8000.0089.700.21,6000.01%
2020/05/11193.10192.1092.2001,6280.00%
2020/05/08393.9300.0092.0031,6380.18%
2020/05/06191.00191.1091.1001,6820.00%
2020/05/0500.00189.7090.00-11,687-0.06%
2020/04/291692.80191.5092.00151,7790.84%
2020/04/28290.85990.6791.00-71,791-0.39%
2020/04/27186.5000.0086.3011,7680.06%
2020/04/20084.9000.0085.1002,0510.00%
2020/04/1700.00185.4083.00-12,080-0.05%
2020/04/15183.9000.0083.9012,0770.05%
2020/04/13482.0000.0082.0042,0700.19%
2020/04/08286.0000.0086.0022,0620.10%
2020/04/07585.28585.1484.4002,0460.00%
2020/04/0600.00182.3083.90-11,991-0.05%
2020/03/2700.00175.7074.40-11,921-0.05%
2020/03/25475.83275.3074.4021,8870.11%
2020/03/1900.00765.5464.30-71,799-0.39%
2020/03/18172.6000.0070.0011,7730.06%
2020/03/1300.00273.8575.90-21,701-0.12%
2020/03/11188.70185.4085.5001,6700.00%
2020/03/09194.10188.2088.1001,6400.00%
2020/03/06190.60389.8093.60-21,594-0.13%
2020/03/05189.30290.0589.00-11,535-0.07%
2020/03/04188.0000.0087.3011,5240.07%
2020/03/02486.93286.6586.2021,4970.13%
2020/02/26192.90192.8091.3001,4750.00%
2020/02/25193.70195.2094.7001,4860.00%
2020/02/2100.00396.0796.00-31,488-0.20%
2020/02/20896.53796.9496.2011,5180.07%
2020/02/19397.70297.6097.6011,5470.06%
2020/02/18396.10597.1695.90-21,628-0.12%
2020/02/17198.1000.0096.8011,6290.06%
2020/02/141099.78199.90100.0091,6170.56%
2020/02/13898.15398.4397.3051,5830.32%
2020/02/12298.1500.0097.3021,5500.13%
2020/02/11498.2500.0097.7041,5310.26%
2020/02/1000.00298.8098.70-21,525-0.13%
2020/02/07299.1000.0099.3021,5030.13%
2020/02/041107.001108.50106.5001,3630.00%
2020/02/035109.0000.00110.0051,3300.38%
2020/01/171111.501116.00115.5001,2280.00%
2020/01/1500.001102.50108.00-11,063-0.09%
2020/01/14198.3000.0098.6011,0110.10%
2020/01/13191.20193.6097.3009540.00%
2020/01/10189.20190.4088.5009540.00%
2020/01/08186.40187.1085.5009290.00%
2020/01/0700.00187.4088.30-1917-0.11%
2020/01/06389.80389.2388.1009260.00%
2020/01/03188.50186.1089.0008960.00%
2019/12/09185.6000.0084.3011,0030.10%
2019/11/19583.70584.8084.2001,1760.00%
2019/11/1800.00183.0083.90-11,155-0.09%
2019/11/14178.0000.0077.9011,0840.09%
2019/10/2800.000.178.2077.90-0.11,187-0.01%
2019/10/22178.8000.0078.7011,1180.09%
2019/10/210.178.1000.0078.100.11,1000.01%
2019/09/04372.8000.0072.7039890.30%
2019/08/29274.7000.0072.8029530.21%
2019/08/28474.5000.0073.7049340.43%
2019/08/27476.80475.6074.9008660.00%
2019/08/19470.3000.0070.0047290.55%
2019/08/16170.1000.0070.1017000.14%
2019/08/14568.00567.6066.8006130.00%
2019/04/01170.7000.0070.0011,2060.08%
2019/03/2000.00659.5360.30-6788-0.76%
2019/03/1900.00258.9058.90-2733-0.27%
2019/02/11150.20150.2050.4005200.00%
2018/12/2100.00143.7044.40-1366-0.27%
2018/11/12139.1000.0039.5511710.58%
2018/06/280.142.3000.0042.050.12030.03%
2018/02/0200.00145.3045.15-1160-0.62%
2018/02/0100.00344.9245.10-3162-1.85%
2018/01/22444.70045.1045.0041682.37%
2018/01/1900.00045.2545.400167-0.02%
2018/01/09146.20146.3046.1001490.00%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章