群聯 (8299)-元富-新莊券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10.4	455.83	464.00	-10.4	1,595	-0.65%
2024/11/19	0.1	433.50	0	0.00	435.50	0.1	1,591	0.01%
2024/11/18	20	418.00	20	425.00	432.00	0	1,557	0.00%
2024/11/14	0.5	408.40	0	0.00	404.00	0.5	1,590	0.03%
2024/11/13	0.4	419.12	0	0.00	415.50	0.4	1,640	0.02%
2024/11/12	0	428.00	0	0.00	419.00	0	1,624	0.00%
2024/11/11	0.1	435.00	0	0.00	438.50	0.1	1,590	0.01%
2024/11/05	0.1	466.00	0	0.00	462.00	0.1	1,571	0.01%
2024/10/28	0.1	480.00	3	478.50	479.00	-3	1,720	-0.17%
2024/10/23	0	0.00	5	502.00	502.00	-5	1,803	-0.28%
2024/10/22	0.4	488.50	0	0.00	487.00	0.4	1,797	0.02%
2024/10/16	0.1	476.50	0	474.50	476.00	0.1	1,916	0.00%
2024/10/11	0.3	484.02	0	0.00	482.00	0.3	1,945	0.02%
2024/10/08	0.2	487.80	0	0.00	489.00	0.2	1,934	0.01%
2024/10/07	0	0.00	1	485.00	489.00	-1	1,960	-0.05%
2024/10/01	1	484.50	0	0.00	484.50	1	1,999	0.05%
2024/09/30	0.2	497.25	0	0.00	494.00	0.2	2,014	0.01%
2024/09/27	10.2	507.11	0	0.00	507.00	10.2	2,025	0.50%
2024/09/26	1	520.00	0	0.00	513.00	1	2,025	0.05%
2024/09/25	1	506.00	0	0.00	503.00	1	2,008	0.05%
2024/09/24	0.1	494.50	0	0.00	496.50	0.1	2,027	0.00%
2024/09/19	1	485.25	0	0.00	487.00	1	2,037	0.05%
2024/09/13	0	499.00	0	0.00	497.00	0	2,061	0.00%
2024/09/04	0	494.00	0	0.00	487.00	0	2,264	0.00%
2024/08/23	0	0.00	2	536.00	534.00	-2	2,460	-0.08%
2024/08/21	2	531.00	0	0.00	528.00	2	2,545	0.08%
2024/08/16	1	533.00	6	556.83	560.00	-5	2,528	-0.20%
2024/08/14	0.1	508.75	0	0.00	504.00	0.1	2,455	0.00%
2024/08/12	0	0.00	0.1	492.19	490.50	-0.1	2,555	0.00%
2024/08/08	0	0.00	0.1	465.50	469.00	-0.1	2,984	0.00%
2024/08/06	0	0.00	7	440.99	453.00	-7	2,993	-0.24%
2024/08/05	0.2	445.00	0.1	443.50	443.50	0.1	2,997	0.00%
2024/08/02	0.1	505.00	0	0.00	492.50	0.1	2,957	0.00%
2024/07/30	0	0.00	0.2	507.00	514.00	-0.2	2,949	-0.01%
2024/07/26	0.1	531.45	0	0.00	532.00	0.1	2,915	0.00%
2024/07/22	0.1	549.00	0	0.00	555.00	0.1	2,904	0.00%
2024/07/17	3	612.00	2	626.00	603.00	1	2,914	0.03%
2024/07/11	6.1	618.91	0	0.00	610.00	6.1	3,024	0.20%
2024/07/10	0	612.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	0	612.00	0	0.00	611.00	0	3,083	0.00%
2024/07/08	2.1	613.10	0	0.00	613.00	2.1	3,137	0.07%
2024/07/05	0	621.00	1	621.00	618.00	-1	3,167	-0.03%
2024/07/04	1	621.00	0	0.00	628.00	1	3,179	0.03%
2024/07/02	2	608.00	0	0.00	608.00	2	3,188	0.06%
2024/06/28	0	0.00	0.1	612.00	617.00	-0.1	3,219	0.00%
2024/06/27	0.2	597.33	0	0.00	594.00	0.2	3,197	0.00%
2024/06/26	0.2	600.50	0	0.00	602.00	0.2	3,224	0.01%
2024/06/25	0	599.00	0	0.00	599.00	0	3,273	0.00%
2024/06/24	0.1	605.08	0	609.00	611.00	0	3,278	0.00%
2024/06/20	0	0.00	0.4	622.00	624.00	-0.4	3,346	-0.01%
2024/06/19	2.2	615.91	0	0.00	614.00	2.2	3,466	0.06%
2024/06/18	0.3	638.00	0	0.00	633.00	0.3	3,515	0.01%
2024/06/17	0	0.00	0.1	636.00	633.00	-0.1	3,524	0.00%
2024/06/13	0	0.00	1	632.00	625.00	-1	3,530	-0.03%
2024/06/11	0	603.00	5.1	605.96	605.00	-5.1	3,480	-0.15%
2024/06/07	0	594.00	0	0.00	593.00	0	3,528	0.00%
2024/06/06	1	581.00	0	0.00	582.00	1	3,549	0.03%
2024/06/05	0	585.00	0	0.00	583.00	0	3,579	0.00%
2024/06/04	4.1	589.74	0	0.00	588.00	4.1	3,586	0.11%
2024/06/03	0	0.00	0.1	610.00	609.00	-0.1	3,561	0.00%
2024/05/31	0	0.00	0.1	604.00	595.00	-0.1	3,545	0.00%
2024/05/29	1.3	617.07	0	0.00	611.00	1.3	3,541	0.04%
2024/05/28	15.1	616.35	1.2	601.17	622.00	13.9	3,521	0.39%
2024/05/27	5	587.00	0	0.00	592.00	5	3,460	0.14%
2024/05/23	1	572.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	0.3	577.33	0	0.00	577.00	0.3	3,583	0.01%
2024/05/20	0	585.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0	581.00	0	0.00	581.00	0	3,608	0.00%
2024/05/16	0.2	594.30	0	0.00	589.00	0.2	3,581	0.01%
2024/05/15	0	595.00	0	0.00	588.00	0	3,521	0.00%
2024/05/14	0.1	577.50	0	0.00	585.00	0.1	3,451	0.00%
2024/05/13	0.2	624.67	0	0.00	624.00	0.2	3,107	0.00%
2024/05/09	0.1	693.00	0	0.00	688.00	0.1	3,079	0.00%
2024/05/07	5	732.00	10	727.00	720.00	-5	3,046	-0.16%
2024/05/06	0	0.00	3	717.33	720.00	-3	3,021	-0.10%
2024/05/03	3	723.00	0	0.00	710.00	3	3,031	0.10%
2024/05/02	5	697.00	0	0.00	701.00	5	3,018	0.17%
2024/04/30	0	699.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0	0.00	8	707.38	713.00	-8	3,024	-0.26%
2024/04/26	8	707.38	0	0.00	710.00	8	3,068	0.26%
2024/04/24	0	0.00	7	687.00	688.00	-7	3,036	-0.23%
2024/04/23	7	665.86	0	0.00	662.00	7	3,007	0.23%
2024/04/16	0	0.00	0.4	710.31	715.00	-0.4	2,909	-0.01%
2024/04/15	0	0.00	0.3	740.00	741.00	-0.3	2,861	-0.01%
2024/04/12	0	765.00	0	749.55	748.00	0	2,846	0.00%
2024/04/11	0	721.00	0	0.00	721.00	0	2,771	0.00%
2024/04/08	0	0.00	2.4	701.84	709.00	-2.4	2,716	-0.09%
2024/03/25	0	667.50	0	0.00	680.00	0	2,519	0.00%
2024/03/22	0	666.00	0	0.00	653.00	0	2,477	0.00%
2024/03/20	0	611.67	0	0.00	601.00	0	2,286	0.00%
2024/03/14	0	0.00	0.5	585.00	586.00	-0.5	2,366	-0.02%
2024/03/13	0.2	591.67	0	0.00	590.00	0.2	2,356	0.01%
2024/03/12	1	609.00	6	613.17	615.00	-5	2,308	-0.22%
2024/03/11	0.1	597.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	0.4	609.00	0	0.00	598.00	0.4	2,282	0.02%
2024/03/07	0.2	611.00	0	609.00	611.00	0.2	2,261	0.01%
2024/03/05	0.1	613.00	0	0.00	619.00	0.1	2,300	0.00%
2024/02/29	6	627.00	1	624.00	628.00	5	2,280	0.22%
2024/02/26	1	612.00	1.4	597.14	598.00	-0.4	2,192	-0.02%
2024/02/23	3.2	612.50	3	618.00	615.00	0.2	2,142	0.01%
2024/02/05	3	536.25	0	0.00	537.00	3	1,967	0.15%
2024/02/02	0	0.00	2	539.00	539.00	-2	1,995	-0.10%
2024/02/01	0.2	535.00	0	0.00	538.00	0.2	2,062	0.01%
2024/01/08	0	0.00	0.1	501.00	497.00	-0.1	2,304	0.00%
2023/12/20	0	514.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	518.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	523.00	0	0.00	520.00	0	2,487	0.00%
2023/12/15	0	530.00	0	0.00	525.00	0	2,498	0.00%
2023/12/12	0	0.00	1	530.00	523.00	-1	2,592	-0.04%
2023/12/08	0	0.00	1.3	509.31	512.00	-1.3	2,534	-0.05%
2023/12/06	1	502.00	0.1	495.00	505.00	1	2,550	0.04%
2023/12/05	1	485.99	0.8	488.50	484.50	0.2	2,572	0.01%
2023/12/01	0	0.00	0.1	493.00	494.00	-0.1	2,616	0.00%
2023/11/27	0	464.50	2.2	460.22	459.00	-2.2	2,718	-0.08%
2023/11/23	0.1	468.00	0	0.00	465.00	0.1	2,788	0.00%
2023/11/22	0	471.50	0	0.00	470.00	0	2,783	0.00%
2023/11/21	0.2	475.25	0	0.00	473.50	0.2	2,771	0.01%
2023/11/20	0.1	479.00	0	0.00	478.00	0.1	2,762	0.00%
2023/11/17	0	0.00	1	479.50	479.00	-1	2,772	-0.04%
2023/11/16	1	472.00	0	0.00	472.00	1	2,761	0.04%
2023/11/10	0	0.00	0.1	485.50	485.00	-0.1	2,718	0.00%
2023/11/09	1.1	476.45	3	478.83	485.50	-1.9	2,696	-0.07%
2023/11/08	6.1	471.50	1	472.00	470.00	5.1	2,634	0.19%
2023/11/06	0	0.00	1	489.50	488.00	-1	2,497	-0.04%
2023/10/31	0	0.00	4.1	476.05	465.50	-4.1	2,494	-0.16%
2023/10/25	4	466.00	0	0.00	468.00	4	2,478	0.16%
2023/10/23	1	480.50	0	0.00	472.50	1	2,513	0.04%
2023/10/20	0.1	485.50	0	0.00	485.00	0.1	2,524	0.00%
2023/10/19	0	0.00	2	488.50	490.00	-2	2,517	-0.08%
2023/10/17	0	0.00	2	484.50	486.50	-2	2,495	-0.08%
2023/10/02	0	0.00	0.3	465.00	466.50	-0.3	2,406	-0.01%
2023/09/28	1.3	464.08	0	0.00	456.00	1.3	2,397	0.05%
2023/09/22	1	460.00	0	449.00	457.50	1	2,345	0.04%
2023/09/21	1	453.50	0	0.00	454.50	1	2,363	0.04%
2023/09/15	1	458.00	2.1	466.71	473.50	-1.1	2,311	-0.05%
2023/09/14	1	449.00	0	0.00	446.00	1	2,169	0.05%
2023/09/12	0	0.00	8	445.50	441.00	-8	2,149	-0.37%
2023/09/11	6	440.58	0	0.00	441.50	6	2,138	0.28%
2023/09/08	2	449.00	3	448.33	446.50	-1	2,117	-0.05%
2023/09/07	2	430.00	3.1	438.35	438.50	-1.1	2,134	-0.05%
2023/09/06	0.1	426.50	0	0.00	426.00	0.1	2,089	0.00%
2023/09/05	0	0.00	0.2	425.00	427.50	-0.2	2,079	-0.01%
2023/08/31	0	425.00	0.2	425.00	423.50	-0.2	2,048	-0.01%
2023/08/30	0	0.00	0.1	403.21	408.00	-0.1	1,904	-0.01%
2023/08/21	1	377.00	1	373.00	371.50	0	1,976	0.00%
2023/08/11	0	367.50	0	0.00	363.00	0	1,972	0.00%
2023/08/07	0	390.00	0	0.00	386.50	0	1,946	0.00%
2023/07/27	0	0.00	1	402.50	412.50	-1	1,870	-0.05%
2023/07/26	1	386.00	1	393.50	384.50	0	1,809	0.00%
2023/07/25	1	388.50	0	0.00	388.50	1	1,810	0.06%
2023/07/21	0.1	399.00	0	0.00	398.50	0.1	1,797	0.01%
2023/07/18	0	0.00	0.1	403.50	410.00	-0.1	1,721	-0.01%
2023/07/13	0.3	399.50	0	0.00	398.00	0.3	1,692	0.02%
2023/07/07	0.2	386.75	0	0.00	389.00	0.2	1,766	0.01%
2023/07/04	1	410.00	0	0.00	408.50	1	1,840	0.05%
2023/06/30	0	418.50	0	0.00	411.50	0	1,969	0.00%
2023/06/16	0	0.00	0.1	428.00	429.00	-0.1	2,039	-0.01%
2023/06/15	0	0.00	2.1	428.47	427.50	-2.1	2,030	-0.10%
2023/06/14	2	426.50	0	0.00	420.00	2	2,020	0.10%
2023/06/09	1	422.00	0	0.00	421.00	1	1,987	0.05%
2023/06/07	1	418.00	1	420.50	423.00	0	1,989	0.00%
2023/05/31	0	0.00	1	428.50	427.50	-1	1,927	-0.05%
2023/05/30	1	420.50	0	0.00	416.00	1	1,878	0.05%
2023/05/09	0	0.00	3	391.00	390.50	-3	1,824	-0.16%
2023/04/18	1	399.50	0	0.00	400.00	1	1,887	0.05%
2023/04/13	4	413.63	190	409.09	409.50	-186	1,894	-9.82%	大賣/鉅額交易
2023/04/12	0	0.00	1	424.00	424.00	-1	1,860	-0.05%
2023/04/10	2	401.50	0	0.00	400.50	2	1,753	0.11%
2023/04/07	2	406.00	0.1	408.00	408.00	2	1,723	0.11%
2023/03/30	0	0.00	4	380.63	381.50	-4	1,510	-0.26%
2023/03/29	2	363.00	0	0.00	362.50	2	1,435	0.14%
2023/03/28	0	370.00	0	0.00	368.50	0	1,441	0.00%
2023/03/27	2	374.00	0	0.00	370.00	2	1,446	0.14%
2023/03/24	0	0.00	0.1	378.00	378.00	-0.1	1,434	-0.01%
2023/03/23	0	0.00	0.2	365.00	365.00	-0.2	1,383	-0.01%
2023/03/22	0	359.50	5	357.00	360.50	-5	1,383	-0.36%
2023/03/21	5	353.30	0	0.00	352.00	5	1,397	0.36%
2023/03/17	4	358.00	0	0.00	358.00	4	1,435	0.28%
2023/03/16	0	349.50	1	357.50	356.50	-1	1,429	-0.07%
2023/03/15	0	0.00	3	347.33	343.00	-3	1,408	-0.21%
2023/03/14	3.1	341.16	0	0.00	338.00	3.1	1,459	0.21%
2023/03/10	1.1	352.45	0	0.00	351.00	1.1	1,424	0.08%
2023/03/09	1	364.00	0	0.00	362.50	1	1,424	0.07%
2023/03/07	1	367.00	0	0.00	367.00	1	1,416	0.07%
2023/03/06	1	368.00	0	0.00	368.00	1	1,415	0.07%
2023/02/24	0	0.00	160	350.37	351.00	-160	1,403	-11.40%	大賣/鉅額交易
2023/02/22	4	359.38	1	355.00	355.50	3	1,479	0.20%
2023/02/15	1	362.00	0	0.00	361.50	1	1,628	0.06%
2023/02/13	0	0.00	3	347.00	351.50	-3	1,652	-0.18%
2023/02/10	3	353.50	0	0.00	352.00	3	1,684	0.18%
2023/02/09	11	363.91	0	0.00	360.50	11	1,688	0.65%
2023/02/08	0	0.00	4	367.00	370.50	-4	1,697	-0.24%
2023/02/07	4	358.50	5	357.00	359.00	-1	1,692	-0.06%
2023/02/06	2	360.00	2	365.00	364.00	0	1,686	0.00%
2023/02/03	6	367.83	4	370.50	368.00	2	1,678	0.12%
2023/02/01	6	366.83	0	0.00	368.00	6	1,691	0.35%
2023/01/31	4	362.50	8	370.00	371.00	-4	1,698	-0.24%
2023/01/30	2	362.00	4	368.00	365.00	-2	1,680	-0.12%
2023/01/13	0	0.00	16	349.00	348.50	-16	1,699	-0.94%
2023/01/12	3	358.00	0	0.00	355.00	3	1,700	0.18%
2023/01/11	5	356.00	5.1	363.50	362.50	-0.1	1,712	0.00%
2023/01/10	0.1	350.50	0	352.50	354.00	0	1,700	0.00%
2023/01/09	7	347.93	5	350.50	349.00	2	1,706	0.12%
2023/01/06	6	347.17	2	347.94	351.00	4	1,732	0.23%
2023/01/05	10	330.95	10	335.65	335.50	0	1,724	0.00%
2023/01/04	1	323.00	1	326.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	1	317.50	325.00	-1	1,823	-0.05%
2022/12/30	5	321.00	1	317.50	315.00	4	1,822	0.22%
2022/12/29	0	0.00	6	315.75	316.50	-6	1,820	-0.33%
2022/12/28	8	310.94	0	0.00	310.50	8	1,851	0.43%
2022/12/27	0	0.00	12	313.75	315.50	-12	1,863	-0.64%
2022/12/23	0	304.00	0	0.00	305.00	0	1,906	0.00%
2022/12/21	1	308.00	0	0.00	305.00	1	1,916	0.05%
2022/12/20	1	307.50	0	0.00	307.50	1	1,916	0.05%
2022/12/19	2	314.00	0	0.00	313.50	2	1,914	0.10%
2022/12/16	8	308.75	0	0.00	306.50	8	1,903	0.42%
2022/12/15	1	314.50	9	314.89	313.50	-8	1,912	-0.42%
2022/12/14	11	311.36	0	0.00	310.50	11	1,929	0.57%
2022/12/13	7	311.64	5	315.50	311.00	2	1,921	0.10%
2022/12/08	2	305.75	0	0.00	307.50	2	1,866	0.11%
2022/12/07	0	301.00	0	0.00	303.00	0	1,862	0.00%
2022/12/06	3	318.00	15	307.00	307.00	-12	1,833	-0.65%
2022/11/30	1	326.00	0	0.00	326.50	1	1,752	0.06%
2022/11/25	1	333.00	0	0.00	330.50	1	1,778	0.06%
2022/11/24	0	0.00	0.1	334.00	337.00	-0.1	1,777	-0.01%
2022/11/22	0.1	326.50	0	0.00	333.50	0.1	1,770	0.01%
2022/11/21	6	335.17	0	0.00	329.50	6	1,773	0.34%
2022/11/18	7	342.07	7	346.21	339.00	0	1,749	0.00%
2022/11/17	5	335.80	5	339.50	336.50	0	1,672	0.00%
2022/11/16	0	0.00	2	334.00	338.50	-2	1,640	-0.12%
2022/11/15	7	326.00	15	329.67	325.50	-8	1,590	-0.50%
2022/11/14	9	322.06	0	0.00	321.00	9	1,571	0.57%
2022/11/11	12	323.79	8	326.63	325.50	4	1,558	0.26%
2022/11/10	4	310.75	0	0.00	312.50	4	1,525	0.26%
2022/11/09	0	0.00	3	316.50	316.50	-3	1,532	-0.20%
2022/11/08	1	295.50	0	0.00	305.00	1	1,512	0.07%
2022/11/07	0	0.00	3	295.50	296.00	-3	1,487	-0.20%
2022/11/04	3	285.17	0	0.00	285.50	3	1,479	0.20%
2022/11/03	4	294.25	0	0.00	294.00	4	1,454	0.28%
2022/11/01	0	0.00	4	297.50	297.00	-4	1,431	-0.28%
2022/10/28	2	292.00	0	0.00	292.00	2	1,438	0.14%
2022/10/27	0	0.00	1	299.00	299.00	-1	1,437	-0.07%
2022/10/26	1	283.00	0	0.00	285.50	1	1,439	0.07%
2022/10/25	2	292.50	0	0.00	285.00	2	1,483	0.13%
2022/10/19	9	303.28	0	0.00	297.00	9	1,475	0.61%
2022/10/18	6	301.00	15	307.87	307.50	-9	1,461	-0.62%
2022/10/17	11	299.82	0	0.00	304.50	11	1,454	0.76%
2022/10/14	0	0.00	10	308.50	306.50	-10	1,448	-0.69%
2022/10/13	10	301.00	0	0.00	298.00	10	1,443	0.69%
2022/10/12	4	305.00	5	310.20	311.00	-1	1,406	-0.07%
2022/10/07	7	291.50	0	0.00	286.00	7	1,342	0.52%
2022/10/06	1	290.00	0	0.00	288.50	1	1,351	0.07%
2022/10/05	2	288.00	0	0.00	288.00	2	1,371	0.15%
2022/10/03	1	261.00	0	0.00	280.00	1	1,346	0.07%
2022/09/26	1	257.50	0	0.00	256.00	1	1,409	0.07%
2022/09/23	1	269.00	0	0.00	268.00	1	1,433	0.07%
2022/09/22	2	270.00	2	266.50	270.00	0	1,465	0.00%
2022/09/21	1	277.00	0	0.00	275.50	1	1,461	0.07%
2022/09/20	1	288.50	0	0.00	288.50	1	1,467	0.07%
2022/09/14	1	295.00	0	0.00	298.00	1	1,585	0.06%
2022/09/13	2	301.50	0	0.00	301.50	2	1,596	0.13%
2022/09/06	0	0.00	1	295.00	297.50	-1	1,729	-0.06%
2022/09/05	1	293.50	0	0.00	293.00	1	1,758	0.06%
2022/09/02	2	302.50	0	0.00	302.00	2	1,762	0.11%
2022/09/01	7	307.00	0	0.00	303.50	7	1,765	0.40%
2022/08/31	1	308.00	1	311.00	312.50	0	1,753	0.00%
2022/08/30	2	307.00	0	0.00	308.00	2	1,757	0.11%
2022/08/29	5	306.00	0	0.00	307.50	5	1,764	0.28%
2022/08/26	7	319.64	0	0.00	317.00	7	1,759	0.40%
2022/08/24	2	305.75	0	0.00	306.00	2	1,783	0.11%
2022/08/23	5	304.80	0	0.00	304.50	5	1,794	0.28%
2022/08/22	5	310.20	0	0.00	310.00	5	1,811	0.28%
2022/08/19	6	314.92	0	0.00	314.00	6	1,828	0.33%
2022/08/18	3	308.17	0	0.00	309.50	3	1,877	0.16%
2022/08/17	1	310.00	0	0.00	310.50	1	1,901	0.05%
2022/08/15	0	0.00	1	314.00	312.00	-1	1,878	-0.05%
2022/08/10	1	290.50	0	0.00	292.00	1	1,872	0.05%
2022/08/09	1	289.50	0	0.00	294.00	1	1,895	0.05%
2022/08/08	6	291.83	0	0.00	292.00	6	1,913	0.31%
2022/08/05	0	293.50	0	0.00	294.00	0	1,922	0.00%
2022/08/04	3	283.00	0	0.00	287.00	3	1,941	0.15%
2022/08/03	6	286.00	0	0.00	283.00	6	1,953	0.31%
2022/08/02	3	282.50	0	0.00	284.00	3	1,961	0.15%
2022/08/01	1	284.50	0	0.00	286.00	1	1,978	0.05%
2022/07/28	5	289.30	0	0.00	290.00	5	1,965	0.25%
2022/07/27	2	288.50	2	291.50	293.50	0	1,961	0.00%
2022/07/26	7	290.29	0	0.00	290.00	7	1,965	0.36%
2022/07/22	9	305.72	0	0.00	304.50	9	1,959	0.46%
2022/07/20	8	303.94	1	301.50	299.00	7	2,016	0.35%
2022/07/19	10	299.35	0	0.00	300.50	10	2,026	0.49%
2022/07/18	35	298.04	0	0.00	301.00	35	2,029	1.72%
2022/07/15	7	283.00	0	287.50	286.50	7	1,996	0.35%
2022/07/14	8	278.25	0	0.00	279.50	8	1,999	0.40%
2022/07/13	7	271.43	0	0.00	274.00	7	1,987	0.35%
2022/07/12	0	0.00	1	261.00	267.00	-1	1,977	-0.05%
2022/07/11	5	268.70	0	0.00	269.00	5	1,988	0.25%
2022/07/08	2	276.50	0	0.00	272.50	2	2,014	0.10%
2022/07/06	6	253.58	2	255.75	251.00	4	1,996	0.20%
2022/07/05	5	256.20	0	0.00	257.50	5	2,042	0.24%
2022/06/30	0	272.00	0	0.00	271.00	0	2,044	0.00%
2022/06/29	5	279.50	0.3	275.50	281.50	4.7	2,027	0.23%
2022/06/28	5	281.70	0	0.00	279.50	5	2,074	0.24%
2022/06/27	0	0.00	0.1	300.50	301.00	-0.1	2,115	0.00%
2022/06/24	1	295.00	0	0.00	294.00	1	2,109	0.05%
2022/06/23	1	297.58	0.1	306.50	297.00	0.9	2,097	0.04%
2022/06/22	8	302.75	0	0.00	299.50	8	2,079	0.38%
2022/06/21	1	315.50	0	0.00	321.00	1	2,045	0.05%
2022/06/20	5	322.40	0	0.00	316.00	5	2,050	0.24%
2022/06/17	3.1	330.86	0	0.00	328.00	3.1	2,031	0.15%
2022/06/16	2	347.00	1	345.50	345.50	1	1,994	0.05%
2022/06/14	3	360.33	0	0.00	363.50	3	1,977	0.15%
2022/06/13	3	369.17	0	0.00	369.50	3	1,971	0.15%
2022/06/08	0	0.00	0.6	389.92	389.50	-0.6	2,040	-0.03%
2022/06/02	0.1	397.00	0	0.00	395.00	0.1	2,136	0.00%
2022/06/01	1	402.50	0	0.00	400.00	1	2,199	0.05%
2022/05/31	1	394.00	0	0.00	395.50	1	2,215	0.05%
2022/05/26	3	369.83	0	0.00	368.00	3	2,256	0.13%
2022/05/25	1.6	376.25	0	0.00	376.00	1.6	2,256	0.07%
2022/05/11	0	378.00	0	0.00	375.50	0	3,044	0.00%
2022/05/09	0	380.00	0	0.00	378.50	0	3,233	0.00%
2022/05/06	1	399.50	0	0.00	398.50	1	3,218	0.03%
2022/05/05	3	403.67	0	0.00	406.00	3	3,227	0.09%
2022/05/04	1	388.50	0	0.00	389.50	1	3,209	0.03%
2022/05/03	2	383.00	0	0.00	389.00	2	3,229	0.06%
2022/04/27	0	379.00	0	0.00	385.50	0	3,252	0.00%
2022/04/25	0	387.00	0	0.00	385.50	0	3,214	0.00%
2022/04/22	0	403.23	0	0.00	402.50	0	3,190	0.00%
2022/04/21	0	0.00	2	421.00	410.00	-2	3,207	-0.06%
2022/04/20	2	413.00	0	0.00	414.50	2	3,212	0.06%
2022/04/18	0	415.75	0	0.00	414.50	0	3,251	0.00%
2022/04/14	0.1	423.53	0.1	426.00	424.00	0	3,346	0.00%
2022/04/13	1	431.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	1.1	426.88	0	0.00	426.50	1.1	3,440	0.03%
2022/04/11	0.1	424.72	0.2	427.50	420.50	0	3,511	0.00%
2022/04/08	0.1	447.41	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	0.1	460.93	0	0.00	455.50	0.1	3,592	0.00%
2022/04/06	0	472.00	0	0.00	473.00	0	3,620	0.00%
2022/03/31	1	479.57	0	0.00	475.50	1	3,726	0.03%
2022/03/24	2.2	480.36	0	0.00	479.00	2.2	3,921	0.06%
2022/03/21	1	481.50	0	0.00	480.50	1	4,065	0.02%
2022/03/18	0	0.00	0	484.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	0.4	484.38	486.00	-0.4	4,236	-0.01%
2022/03/16	0.1	459.00	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	1.1	476.38	2	469.50	464.00	-0.9	4,305	-0.02%
2022/03/11	1.2	486.42	0	0.00	484.00	1.2	4,399	0.03%
2022/03/10	1	497.00	0.1	497.00	497.00	0.9	4,454	0.02%
2022/03/07	0.1	487.00	0	0.00	487.50	0.1	4,858	0.00%
2022/03/04	6	516.00	0	0.00	513.00	6	5,067	0.12%
2022/03/03	7	522.71	1	525.00	528.00	6	5,067	0.12%
2022/03/02	5	513.40	1.4	517.74	520.00	3.6	5,067	0.07%
2022/03/01	4	516.50	0	0.00	517.00	4	5,083	0.08%
2022/02/24	10	505.70	0	0.00	494.50	10	5,073	0.20%
2022/02/22	13	511.85	0	0.00	513.00	13	5,045	0.26%
2022/02/21	14	533.64	1.1	528.00	526.00	13	5,000	0.26%
2022/02/18	0	0.00	1.6	530.66	537.00	-1.6	4,946	-0.03%
2022/02/17	0	0.00	8	519.63	519.00	-8	4,865	-0.16%
2022/02/16	10	514.00	0.4	511.70	516.00	9.6	4,770	0.20%
2022/02/11	0	0.00	9	501.00	490.00	-9	4,611	-0.20%
2022/02/10	0	0.00	0	494.50	496.00	0	4,517	0.00%
2022/02/09	0	0.00	0.1	475.00	478.00	-0.1	4,408	0.00%
2022/02/07	3	451.32	0	0.00	447.50	3	4,380	0.07%
2022/01/26	2	454.02	0	0.00	448.50	2	4,381	0.05%
2022/01/25	2	451.00	0	0.00	451.00	2	4,382	0.05%
2022/01/24	5	442.40	4	450.50	452.00	1	4,380	0.02%
2022/01/21	0	455.00	0	0.00	452.00	0	4,357	0.00%
2022/01/20	0	454.50	2	460.50	461.50	-2	4,343	-0.05%
2022/01/19	2	457.00	0	0.00	456.50	2	4,330	0.05%
2022/01/18	2	461.50	7	465.86	461.50	-5	4,309	-0.12%
2022/01/14	7	440.34	0	0.00	450.00	7	4,268	0.16%
2022/01/11	0.1	454.58	0	0.00	447.00	0.1	4,253	0.00%
2022/01/07	0	467.25	0	0.00	455.50	0	4,194	0.00%
2022/01/05	0.1	478.58	130	475.00	476.00	-129.9	4,112	-3.16%	大賣/鉅額交易
2022/01/04	0.1	486.18	0	0.00	488.50	0.1	4,057	0.00%
2022/01/03	4	504.46	0	0.00	493.00	4	3,973	0.10%
2021/12/30	0.1	516.00	0	0.00	512.00	0.1	3,884	0.00%
2021/12/28	0	0.00	1	502.00	499.00	-1	3,775	-0.03%
2021/12/22	3	488.33	0	0.00	487.00	3	3,655	0.08%
2021/12/21	1	462.50	0	0.00	464.50	1	3,484	0.03%
2021/12/20	0	0.00	0	468.00	466.00	0	3,441	0.00%
2021/12/17	2	465.00	0	0.00	464.00	2	3,413	0.06%
2021/12/16	0	0.00	0.1	472.05	471.00	-0.1	3,389	0.00%
2021/12/15	9	462.66	9	470.17	471.00	0	3,371	0.00%
2021/12/14	3	480.17	0	0.00	477.50	3	3,275	0.09%
2021/12/13	0.1	490.83	0	0.00	488.50	0.1	3,247	0.00%
2021/12/10	2	475.00	0	0.00	475.50	2	3,139	0.06%
2021/12/09	2	472.00	1	473.50	480.00	1	3,090	0.03%
2021/12/08	11	487.14	0	0.00	475.00	11	3,000	0.37%
2021/12/07	3	474.33	1	474.00	476.50	2	2,887	0.07%
2021/12/06	14	480.54	0	0.00	474.50	14	2,849	0.49%
2021/12/03	36	473.01	1.3	478.50	478.00	34.7	2,781	1.25%
2021/12/02	7	444.14	0	0.00	458.50	7	2,560	0.27%
2021/12/01	2	412.79	0	0.00	417.00	2	2,337	0.09%
2021/11/30	1	413.97	0	414.00	412.00	1	2,301	0.04%
2021/11/29	1	419.99	0	0.00	417.50	1	2,033	0.05%
2021/11/26	0	424.00	0	0.00	425.00	0	2,008	0.00%
2021/11/25	3	425.50	0	416.00	426.50	3	1,970	0.15%
2021/11/24	1	414.02	0	0.00	414.00	1	1,952	0.05%
2021/11/23	2	424.75	0	427.50	425.50	2	1,945	0.10%
2021/11/22	15.3	426.47	0	0.00	427.50	15.3	1,933	0.79%
2021/11/19	5	411.10	0	0.00	414.50	5	1,870	0.27%
2021/11/18	16	413.25	0	0.00	409.00	16	1,848	0.87%
2021/11/15	1	400.00	4	398.50	400.50	-3	1,818	-0.16%
2021/11/12	2	391.50	0	0.00	392.50	2	1,843	0.11%
2021/11/11	0	0.00	6	396.00	396.00	-6	1,831	-0.33%
2021/11/10	0	0.00	10	395.40	395.50	-10	1,871	-0.53%
2021/11/09	0	0.00	1	385.00	386.00	-1	1,849	-0.05%
2021/11/08	7	379.29	0	0.00	378.00	7	1,816	0.39%
2021/11/05	1	381.00	0	0.00	377.50	1	1,787	0.06%
2021/11/04	6	387.58	0	0.00	386.00	6	1,791	0.33%
2021/11/02	5	389.50	0	0.00	382.00	5	1,927	0.26%
2021/10/26	0	0.00	1	386.00	383.50	-1	2,159	-0.05%
2021/10/08	1	379.50	0	0.00	376.50	1	2,113	0.05%
2021/09/29	1	370.50	0	0.00	370.50	1	2,176	0.05%
2021/09/24	0	0.00	1	395.50	394.00	-1	2,229	-0.04%
2021/09/10	0	0.00	0.1	422.00	422.50	-0.1	2,300	0.00%
2021/09/08	1	411.50	0	0.00	411.50	1	2,335	0.04%
2021/09/03	0	0.00	1	428.50	424.50	-1	2,375	-0.04%
2021/09/02	1	425.50	0	0.00	424.00	1	2,386	0.04%
2021/08/17	0.1	416.00	0	0.00	417.00	0.1	2,662	0.00%
2021/08/13	0	0.00	1	441.50	434.00	-1	2,654	-0.04%
2021/08/12	0	0.00	1.1	454.27	455.50	-1.1	2,663	-0.04%
2021/08/09	1	500.00	0	0.00	496.50	1	2,764	0.04%
2021/08/05	0.1	523.00	0	0.00	535.00	0.1	2,729	0.00%
2021/08/03	0.1	502.00	0	0.00	500.00	0.1	2,809	0.00%
2021/07/27	0	0.00	1	494.00	482.00	-1	2,954	-0.03%
2021/07/22	0	0.00	1	474.50	473.50	-1	3,131	-0.03%
2021/07/21	1	471.50	0	0.00	471.00	1	3,234	0.03%
2021/07/20	1	475.50	0	0.00	475.50	1	3,385	0.03%
2021/07/16	0	0.00	1	485.00	485.00	-1	3,652	-0.03%
2021/07/13	1	477.50	4	482.00	476.50	-3	3,829	-0.08%
2021/07/12	2	474.75	0	0.00	475.00	2	3,846	0.05%
2021/07/09	2	483.00	0	0.00	482.00	2	3,848	0.05%
2021/07/05	1	494.00	5	491.50	505.00	-4	3,906	-0.10%
2021/07/02	0	0.00	1	477.00	482.50	-1	3,863	-0.03%
2021/06/29	5	478.00	0	0.00	471.00	5	3,865	0.13%
2021/06/28	1	467.00	0	0.00	478.00	1	3,874	0.03%
2021/06/21	0	0.00	1	478.00	475.00	-1	4,006	-0.02%
2021/06/10	0	0.00	1	485.50	488.00	-1	4,017	-0.02%
2021/06/03	1	467.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	0	0.00	1	470.50	469.50	-1	4,197	-0.02%
2021/05/26	1	476.50	0	0.00	468.50	1	4,281	0.02%
2021/05/19	0	0.00	2	464.50	459.50	-2	4,534	-0.04%
2021/05/18	2.1	453.12	1	455.00	455.50	1.1	4,527	0.02%
2021/05/17	1	430.00	1	422.00	414.50	0	4,543	0.00%
2021/05/14	2	459.75	0	0.00	450.00	2	4,472	0.04%
2021/05/11	0	0.00	1	495.50	492.50	-1	4,269	-0.02%
2021/05/07	1	544.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	0	0.00	4	535.00	530.00	-4	4,187	-0.10%
2021/05/05	2	565.50	2	557.00	533.00	0	4,160	0.00%
2021/05/04	2	559.00	2	565.50	568.00	0	4,147	0.00%
2021/05/03	5	608.20	1	591.00	586.00	4	4,111	0.10%
2021/04/27	1	585.00	1	603.00	595.00	0	4,170	0.00%
2021/04/26	2	569.50	2	583.50	576.00	0	4,084	0.00%
2021/04/23	0	0.00	1	524.00	561.00	-1	3,970	-0.03%
2021/04/21	1	513.00	0.1	533.68	533.00	0.9	3,834	0.02%
2021/04/16	0	0.00	1	490.50	494.50	-1	4,125	-0.02%
2021/04/09	0.1	487.00	0	0.00	484.00	0.1	4,066	0.00%
2021/04/07	0	0.00	2	498.00	497.00	-2	4,000	-0.05%
2021/03/31	2	493.00	0	0.00	488.50	2	3,992	0.05%
2021/03/30	0	0.00	1	495.00	493.50	-1	3,969	-0.03%
2021/03/29	0	0.00	1	500.00	495.50	-1	3,934	-0.03%
2021/03/24	1	464.00	0	0.00	465.50	1	3,778	0.03%
2021/03/23	0	0.00	0	466.50	465.00	0	3,834	0.00%
2021/03/18	0	0.00	1	475.50	469.50	-1	3,855	-0.03%
2021/03/17	2	473.50	0	0.00	472.00	2	3,842	0.05%
2021/03/16	0	0.00	1	468.00	468.50	-1	3,845	-0.03%
2021/03/15	0	0.00	1	470.00	469.50	-1	3,857	-0.03%
2021/03/12	1	480.00	1	487.00	475.50	0	3,839	0.00%
2021/03/11	1	449.00	0	0.00	468.00	1	3,736	0.03%
2021/03/03	0	0.00	1	445.00	454.00	-1	3,784	-0.03%
2021/03/02	0	0.00	1	458.00	441.50	-1	3,736	-0.03%
2021/02/26	2	462.03	0	0.00	459.50	2	3,670	0.05%
2021/02/25	1	463.00	0	0.00	464.50	1	3,565	0.03%
2021/02/24	0	0.00	1	441.00	433.00	-1	3,333	-0.03%
2021/02/23	0	0.00	1.1	434.00	442.50	-1.1	3,293	-0.03%
2021/02/19	0	0.00	0	428.50	424.00	0	3,225	0.00%
2021/02/18	0	0.00	1	417.00	415.50	-1	3,173	-0.03%
2021/02/04	3	388.17	0	0.00	387.50	3	3,140	0.10%
2021/02/01	2	379.25	1	383.50	384.00	1	3,185	0.03%
2021/01/29	0	0.00	1	382.50	379.00	-1	3,180	-0.03%
2021/01/28	0	0.00	1	389.00	389.00	-1	3,159	-0.03%
2021/01/26	2.1	397.55	1	402.50	393.50	1.1	3,142	0.04%
2021/01/25	1	409.50	1	402.00	403.00	0	3,125	0.00%
2021/01/22	4	414.38	3	414.67	414.00	1	3,090	0.03%
2021/01/20	0	0.00	1	377.00	378.50	-1	2,867	-0.03%
2021/01/18	2	384.25	1	381.50	381.50	1	2,839	0.04%
2021/01/14	2	394.75	1	397.50	398.00	1	2,751	0.04%
2021/01/13	1	384.00	1	389.00	389.00	0	2,707	0.00%
2021/01/12	3	388.33	4	389.63	381.50	-1	2,682	-0.04%
2021/01/11	4	376.25	3	372.50	377.00	1	2,520	0.04%
2020/12/31	1	332.00	0	0.00	332.50	1	2,354	0.04%
2020/12/23	0	0.00	1	330.00	329.50	-1	2,352	-0.04%
2020/12/17	1	337.50	0	0.00	333.00	1	2,357	0.04%
2020/12/10	1	342.00	0	0.00	340.00	1	2,198	0.05%
2020/12/09	0	0.00	12	345.50	346.00	-12	2,168	-0.55%
2020/12/04	1	360.00	1	355.00	357.50	0	2,062	0.00%
2020/12/03	12	356.13	3	357.00	351.50	9	2,003	0.45%
2020/12/02	1	354.00	1	344.50	350.50	0	1,936	0.00%
2020/11/23	0	0.00	3	323.00	323.00	-3	1,752	-0.17%
2020/11/17	0	0.00	4	326.63	322.00	-4	1,744	-0.23%
2020/11/16	1	326.50	2	326.50	326.00	-1	1,769	-0.06%
2020/11/13	1	321.50	3	322.50	321.00	-2	1,766	-0.11%
2020/11/12	1	319.00	0	0.00	319.50	1	1,705	0.06%
2020/11/09	1	317.50	0	0.00	320.00	1	1,707	0.06%
2020/10/30	0	0.00	1	297.00	296.50	-1	1,676	-0.06%
2020/10/27	5	298.00	5	294.00	298.00	0	1,681	0.00%
2020/10/20	0	0.00	1	296.50	295.00	-1	1,805	-0.06%
2020/10/19	0	0.00	1	290.50	294.00	-1	1,791	-0.06%
2020/10/16	1	285.00	2	285.25	287.50	-1	1,786	-0.06%
2020/10/14	0	0.00	1	269.00	269.00	-1	1,722	-0.06%
2020/10/12	0	0.00	1	271.50	270.50	-1	1,752	-0.06%
2020/09/08	1	279.00	0	0.00	279.50	1	2,416	0.04%
2020/09/04	1	277.00	0	0.00	277.00	1	2,486	0.04%
2020/08/31	11	278.14	0	0.00	277.00	11	2,706	0.41%
2020/08/24	1	272.00	1	270.50	270.00	0	2,818	0.00%
2020/08/21	0	0.00	2	267.50	271.50	-2	2,839	-0.07%
2020/08/20	1	270.00	10	263.50	266.50	-9	2,837	-0.32%
2020/08/19	1	280.50	0	0.00	278.50	1	2,810	0.04%
2020/08/18	0	0.00	1	289.00	286.00	-1	2,802	-0.04%
2020/08/17	1	288.00	3	287.00	288.00	-2	2,844	-0.07%
2020/08/12	2	280.50	0	0.00	285.00	2	2,886	0.07%
2020/08/05	3	299.00	0	0.00	298.00	3	3,219	0.09%
2020/08/04	2	287.50	0	0.00	289.00	2	3,215	0.06%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	5	294.00	0	0.00	294.50	5	3,225	0.15%
2020/07/29	0	0.00	1	293.00	294.50	-1	3,220	-0.03%
2020/07/27	0	0.00	5	319.00	313.00	-5	3,203	-0.16%
2020/07/24	0	0.00	10	316.75	317.00	-10	3,175	-0.31%
2020/07/22	1	322.00	0	0.00	322.50	1	3,144	0.03%
2020/07/17	15	312.50	0	0.00	311.00	15	3,129	0.48%
2020/07/13	0	0.00	1	312.50	314.00	-1	3,166	-0.03%
2020/07/10	2	317.50	1	319.00	313.50	1	3,186	0.03%
2020/07/09	1	318.00	5	318.00	318.00	-4	3,128	-0.13%
2020/07/08	4	320.50	9	316.56	317.00	-5	3,138	-0.16%
2020/07/07	2	319.75	2	321.25	314.00	0	3,184	0.00%
2020/07/06	14	314.64	11	318.00	322.00	3	3,152	0.10%
2020/07/02	1	298.00	5	298.50	299.00	-4	3,167	-0.13%
2020/07/01	0	0.00	1	298.50	298.50	-1	3,189	-0.03%
2020/06/30	1	294.50	0	0.00	294.00	1	3,167	0.03%
2020/06/24	0	0.00	1	291.50	292.00	-1	3,198	-0.03%
2020/06/23	0	0.00	2	291.75	290.50	-2	3,267	-0.06%
2020/06/19	1	294.00	2	294.00	291.00	-1	3,360	-0.03%
2020/06/18	6	290.33	1	287.50	292.50	5	3,357	0.15%
2020/06/17	13	285.38	1	287.50	284.00	12	3,352	0.36%
2020/06/12	2	280.00	0	0.00	282.00	2	3,556	0.06%
2020/06/11	0	0.00	8	285.88	284.00	-8	3,618	-0.22%
2020/06/10	0	0.00	2	294.50	292.00	-2	3,622	-0.06%
2020/06/09	0	0.00	1	300.50	293.50	-1	3,671	-0.03%
2020/06/05	0	0.00	2	292.75	292.00	-2	3,683	-0.05%
2020/06/03	1	284.00	0	0.00	282.50	1	3,705	0.03%
2020/06/01	0	0.00	1	282.00	282.50	-1	3,745	-0.03%
2020/05/27	1	281.00	0	0.00	280.00	1	3,804	0.03%
2020/05/21	4	277.50	0	0.00	278.00	4	3,848	0.10%
2020/05/20	6	272.50	0	0.00	273.00	6	3,835	0.16%
2020/05/19	0	0.00	1	275.00	275.00	-1	3,875	-0.03%
2020/05/18	1	268.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	1	275.50	1	282.50	275.00	0	3,852	0.00%
2020/05/14	2	284.25	0	0.00	278.50	2	3,826	0.05%
2020/05/13	0	0.00	1	283.50	287.00	-1	3,610	-0.03%
2020/05/11	1	285.50	0	0.00	284.00	1	3,611	0.03%
2020/05/08	0	0.00	1	289.00	289.00	-1	3,576	-0.03%
2020/05/07	1	284.50	1	284.00	283.50	0	3,555	0.00%
2020/05/06	1	280.00	0	0.00	281.50	1	3,571	0.03%
2020/04/29	0	0.00	1	276.50	279.00	-1	3,592	-0.03%
2020/04/23	0	0.00	1	270.50	265.50	-1	3,685	-0.03%
2020/04/22	1	262.50	0	0.00	266.00	1	3,708	0.03%
2020/04/21	0	0.00	3	269.83	267.50	-3	3,679	-0.08%
2020/04/17	2	270.75	0	0.00	270.50	2	3,648	0.05%
2020/04/16	2	271.00	0	0.00	270.50	2	3,606	0.06%
2020/04/10	2	278.25	0	0.00	277.50	2	3,644	0.05%
2020/04/07	0	0.00	2	268.75	272.50	-2	3,571	-0.06%
2020/04/06	1	256.00	0	0.00	259.00	1	3,515	0.03%
2020/03/31	1	254.50	2	251.50	248.00	-1	3,553	-0.03%
2020/03/30	1	242.50	0	0.00	248.50	1	3,569	0.03%
2020/03/27	1	254.50	1	253.00	253.00	0	3,612	0.00%
2020/03/25	0	0.00	0.1	251.50	251.50	-0.1	3,536	0.00%
2020/03/24	1	227.00	1	228.50	229.00	0	3,517	0.00%
2020/03/20	0	0.00	1	207.50	216.00	-1	3,515	-0.03%
2020/03/19	2	205.00	0	0.00	196.50	2	3,456	0.06%
2020/03/18	0	0.00	1	233.00	218.00	-1	3,406	-0.03%
2020/03/17	1.1	231.77	0	0.00	231.50	1.1	3,406	0.03%
2020/03/16	0	0.00	1	265.50	251.00	-1	3,358	-0.03%
2020/03/13	1	254.00	0	0.00	268.00	1	3,351	0.03%
2020/03/05	0	0.00	6	346.33	340.50	-6	3,099	-0.19%
2020/03/04	4	336.00	0	0.00	336.50	4	3,029	0.13%
2020/03/02	1	332.50	1	325.50	325.50	0	2,944	0.00%
2020/02/20	2	345.00	0	0.00	339.50	2	2,807	0.07%
2020/02/19	0	0.00	1	338.50	338.00	-1	2,765	-0.04%
2020/02/17	1	329.50	0	0.00	330.00	1	2,717	0.04%
2020/02/07	0	0.00	0.1	326.00	324.50	-0.1	2,805	0.00%
2020/02/05	0	0.00	2	332.50	327.00	-2	2,798	-0.07%
2020/01/31	0	0.00	1	324.50	319.50	-1	2,693	-0.04%
2020/01/30	2	332.25	0	0.00	319.50	2	2,666	0.08%
2020/01/20	1	355.00	2	357.50	354.00	-1	2,602	-0.04%
2020/01/17	2	351.00	0	0.00	350.00	2	2,548	0.08%
2020/01/16	3.1	350.55	4	352.88	355.00	-1	2,500	-0.04%
2020/01/08	10	345.50	11	335.59	335.00	-1	2,376	-0.04%
2020/01/06	2	341.25	1	342.50	340.50	1	2,227	0.04%
2020/01/03	1	343.50	0	0.00	341.00	1	2,200	0.05%
2020/01/02	1	356.50	1	361.00	358.00	0	2,148	0.00%
2019/12/27	1	343.50	0	0.00	345.00	1	2,039	0.05%
2019/12/17	1	313.50	1	318.00	319.50	0	1,684	0.00%
2019/12/16	0	0.00	0.3	310.00	310.00	-0.3	1,643	-0.02%
2019/12/12	0.2	312.00	0	0.00	313.00	0.2	1,572	0.01%
2019/12/11	0.2	310.00	0	0.00	310.00	0.2	1,503	0.01%
2019/12/05	0	0.00	1	294.00	298.00	-1	1,378	-0.07%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/12	1	295.00	1	296.50	295.50	0	1,313	0.00%
2019/11/08	0	0.00	1	292.00	294.50	-1	1,241	-0.08%
2019/11/05	2	294.50	1	294.00	298.00	1	1,224	0.08%
2019/10/29	0	0.00	0.1	282.00	280.00	-0.1	1,488	-0.01%
2019/10/24	0.1	287.00	0	0.00	286.00	0.1	1,545	0.01%
2019/10/08	2	281.50	0	0.00	278.00	2	1,763	0.11%
2019/10/03	0	0.00	2	272.50	274.00	-2	1,925	-0.10%
2019/07/31	1	305.00	0	0.00	307.00	1	1,685	0.06%
2019/07/22	1	322.50	1	320.00	320.00	0	1,388	0.00%
2019/07/19	1	319.00	2	319.75	320.50	-1	1,391	-0.07%
2019/07/11	0	0.00	1	330.00	335.00	-1	1,323	-0.08%
2019/07/09	1	314.00	1	313.50	315.00	0	1,233	0.00%
2019/07/05	1	296.00	1	301.00	302.00	0	1,165	0.00%
2019/07/01	1	296.00	1	296.50	296.00	0	1,180	0.00%
2019/05/09	0	0.00	2	284.00	291.50	-2	1,445	-0.14%
2019/05/07	2	293.50	0	0.00	295.00	2	1,427	0.14%
2019/04/08	1	314.00	0	0.00	314.00	1	1,207	0.08%
2019/04/02	0	0.00	2	317.00	317.00	-2	1,161	-0.17%
2018/12/20	0	0.00	1	221.50	223.00	-1	1,016	-0.10%
2018/12/11	1	239.00	0	0.00	237.00	1	1,029	0.10%
2018/12/03	0	0.00	1	253.00	255.00	-1	1,060	-0.09%
2018/11/22	1	226.50	0	0.00	224.00	1	998	0.10%
2018/11/02	0	0.00	1	211.50	211.50	-1	1,071	-0.09%
2018/10/31	0	0.00	2	202.25	203.00	-2	1,060	-0.19%
2018/10/25	1	195.50	0	0.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	1	204.00	201.50	-1	1,157	-0.09%
2018/10/15	1	199.50	0	0.00	196.00	1	1,168	0.09%
2018/10/12	0	0.00	2	200.50	200.50	-2	1,153	-0.17%
2018/10/09	1	215.00	0	0.00	214.50	1	1,109	0.09%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/09/28	0	0.00	1	245.00	243.00	-1	1,089	-0.09%
2018/09/26	3	245.00	0	0.00	244.00	3	1,081	0.28%
2018/09/21	0	0.00	4	249.00	249.50	-4	1,086	-0.37%
2018/09/20	1	246.00	0	0.00	243.50	1	1,073	0.09%
2018/09/19	3	244.67	0	0.00	245.00	3	1,111	0.27%
2018/09/18	0	0.00	3	251.17	245.50	-3	1,130	-0.27%
2018/09/17	3	241.17	1	240.00	241.50	2	1,127	0.18%
2018/09/14	2	236.75	4	237.75	241.50	-2	1,135	-0.18%
2018/09/13	1	234.00	1	233.00	233.50	0	1,142	0.00%
2018/09/12	4	236.13	1	231.50	232.50	3	1,141	0.26%
2018/09/11	0	0.00	5	235.50	241.00	-5	1,137	-0.44%
2018/09/03	1	254.00	0	0.00	253.00	1	1,126	0.09%
2018/08/31	4	256.88	2	257.00	254.00	2	1,128	0.18%
2018/08/29	0	0.00	3	263.83	262.00	-3	1,134	-0.26%
2018/08/28	2	260.25	2	260.00	261.00	0	1,126	0.00%
2018/08/24	1	253.00	0	0.00	252.50	1	1,116	0.09%
2018/08/21	1	255.50	0	0.00	255.00	1	1,119	0.09%
2018/08/17	1	263.50	0	0.00	258.50	1	1,114	0.09%
2018/08/16	2	263.75	0	0.00	263.00	2	1,134	0.18%
2018/08/15	1	263.50	1	267.50	268.00	0	1,130	0.00%
2018/08/14	0	0.00	3	266.67	264.00	-3	1,117	-0.27%
2018/08/13	1	259.00	0	0.00	254.50	1	1,102	0.09%
2018/08/10	0	0.00	1	268.00	267.00	-1	1,094	-0.09%
2018/08/09	1	263.50	0	0.00	262.50	1	1,100	0.09%
2018/08/07	1	268.00	0	0.00	266.50	1	1,127	0.09%
2018/08/06	1	268.50	0	0.00	269.00	1	1,145	0.09%
2018/07/31	0	0.00	4	254.13	254.00	-4	1,056	-0.38%
2018/07/30	1	247.00	0	0.00	247.00	1	1,055	0.09%
2018/07/25	4	248.50	1	247.00	247.50	3	1,086	0.28%
2018/07/24	0	0.00	4	249.63	255.50	-4	1,065	-0.38%
2018/07/23	0	0.00	0.1	239.50	240.00	-0.1	1,035	-0.01%
2018/07/16	0	0.00	1	238.50	238.50	-1	1,109	-0.09%
2018/07/13	0	0.00	1	235.50	234.50	-1	1,112	-0.09%
2018/07/10	0	0.00	1	230.00	230.50	-1	1,144	-0.09%
2018/07/09	1	225.00	0	0.00	225.00	1	1,156	0.09%
2018/07/06	1	223.50	0	0.00	225.00	1	1,173	0.09%
2018/07/05	1	230.50	0	0.00	226.00	1	1,177	0.08%
2018/07/04	0	0.00	1	232.00	231.00	-1	1,191	-0.08%
2018/06/20	1	264.50	2	266.25	270.00	-1	1,216	-0.08%
2018/06/19	1	267.50	0	0.00	265.00	1	1,235	0.08%
2018/06/11	0	0.00	1	277.50	276.50	-1	1,248	-0.08%
2018/06/08	2	282.00	0	0.00	278.00	2	1,253	0.16%
2018/06/01	1	276.00	0	0.00	278.50	1	1,296	0.08%
2018/05/31	1	276.50	0	0.00	275.50	1	1,300	0.08%
2018/05/30	1	278.00	0	0.00	276.50	1	1,292	0.08%
2018/05/28	2	282.75	1	281.50	281.50	1	1,293	0.08%
2018/05/25	0	0.00	1	284.00	283.50	-1	1,301	-0.08%
2018/05/23	1	281.50	0	0.00	279.00	1	1,273	0.08%
2018/05/08	0	0.00	1	266.00	264.50	-1	1,253	-0.08%
2018/05/07	1	262.50	0	0.00	269.00	1	1,254	0.08%
2018/04/24	0	0.00	4	272.50	270.00	-4	1,286	-0.31%
2018/04/20	3	284.33	3	283.50	283.50	0	1,267	0.00%
2018/04/18	1	283.50	1	281.00	281.00	0	1,242	0.00%
2018/04/13	2	290.50	2	290.00	290.00	0	1,268	0.00%
2018/04/12	1	291.00	1	292.00	292.00	0	1,318	0.00%
2018/04/09	3	300.50	0	0.00	298.00	3	1,287	0.23%
2018/04/03	1	307.00	1	304.00	304.00	0	1,260	0.00%
2018/03/30	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/29	1	309.00	1	305.50	303.50	0	1,260	0.00%
2018/03/26	2	300.50	3	311.50	313.50	-1	1,206	-0.08%
2018/03/23	0	0.00	4	287.00	302.00	-4	1,182	-0.34%
2018/03/22	1	301.00	0	0.00	295.00	1	1,154	0.09%
2018/03/21	1	302.00	1	301.00	301.00	0	1,129	0.00%
2018/03/20	1	303.00	1	300.50	300.50	0	1,134	0.00%
2018/03/19	0	0.00	1	307.50	307.50	-1	1,129	-0.09%
2018/03/16	0	0.00	1	304.50	304.00	-1	1,120	-0.09%
2018/03/14	4	304.38	0	0.00	302.00	4	1,131	0.35%
2018/03/13	0	0.00	0.1	305.00	304.00	-0.1	1,137	-0.01%
2018/03/09	0	0.00	1	296.00	294.00	-1	1,109	-0.09%
2018/03/08	0	0.00	1	293.00	293.00	-1	1,113	-0.09%
2018/03/07	0	0.00	1	291.50	289.00	-1	1,123	-0.09%
2018/03/06	0	0.00	1	288.00	284.00	-1	1,130	-0.09%
2018/03/05	2	284.25	0	0.00	282.00	2	1,158	0.17%
2018/03/02	2	288.50	1	288.00	288.00	1	1,180	0.08%
2018/03/01	0	0.00	2	291.00	291.00	-2	1,219	-0.16%
2018/02/27	2	288.75	1	292.00	286.00	1	1,262	0.08%
2018/02/23	1	291.00	1	291.00	291.00	0	1,266	0.00%
2018/02/22	1	286.00	1	289.00	289.00	0	1,295	0.00%
2018/02/09	2	286.00	1	286.00	288.00	1	1,339	0.07%
2018/02/08	1	287.00	1	292.00	292.00	0	1,334	0.00%
2018/02/07	0	0.00	1	288.00	288.00	-1	1,333	-0.07%
2018/02/06	1	270.00	1	275.00	274.50	0	1,323	0.00%
2018/02/02	1	299.00	0	0.00	301.00	1	1,341	0.07%
2018/02/01	0	0.00	1	301.00	301.00	-1	1,352	-0.07%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/29	1	302.00	1	301.00	301.00	0	1,350	0.00%
2018/01/26	1	303.50	0	0.00	302.00	1	1,351	0.07%
2018/01/25	2	310.50	0	0.00	310.00	2	1,343	0.15%
2018/01/24	1	315.50	0	0.00	314.50	1	1,355	0.07%
2018/01/23	0	0.00	2	316.00	316.00	-2	1,333	-0.15%
2018/01/17	1	309.50	1	308.00	307.00	0	1,327	0.00%
2018/01/15	2	312.00	0	0.00	311.00	2	1,338	0.15%
2018/01/08	2	320.75	4	319.38	320.00	-2	1,305	-0.15%
2018/01/05	1	298.50	0	0.00	296.00	1	1,267	0.08%