金麗-KY (8429)-元富-新莊券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	12.18	6	12.10	12.20	0	2,333	0.00%
2024/11/21	1	11.95	4	11.99	12.15	-3	2,294	-0.13%
2024/11/20	3	12.05	5	12.00	11.80	-2	2,245	-0.09%
2024/11/19	1	11.80	0	0.00	11.70	1	2,162	0.05%
2024/11/15	0	0.00	1	11.50	11.25	-1	2,046	-0.05%
2024/11/14	5	10.75	5	10.70	10.55	0	1,974	0.00%
2024/11/11	1	10.85	5	10.90	10.75	-4	1,927	-0.21%
2024/11/08	5	11.70	6	11.37	11.10	-1	1,905	-0.05%
2024/11/06	5	11.50	6	11.25	11.25	-1	1,836	-0.05%
2024/11/05	6	11.49	1	11.55	11.40	5	1,807	0.28%
2024/11/01	1	11.05	0	0.00	11.00	1	1,732	0.06%
2024/10/25	5	11.10	0	0.00	11.10	5	1,556	0.32%
2024/10/09	1	11.85	0	0.00	11.40	1	1,199	0.08%
2024/10/08	2	12.33	6	13.05	12.15	-4	1,110	-0.36%
2024/09/30	1	10.75	3	10.95	11.20	-2	349	-0.57%
2024/09/26	0	0.00	1	10.15	9.97	-1	241	-0.41%
2024/09/25	1	10.25	0	0.00	10.25	1	234	0.43%
2024/09/10	0	0.00	0.2	9.40	9.32	-0.2	251	-0.08%
2024/09/04	1	9.56	0	0.00	9.45	1	270	0.37%
2024/08/22	0	0.00	0.4	9.65	9.60	-0.4	302	-0.13%
2024/07/08	0	0.00	4	10.70	10.65	-4	413	-0.97%
2024/07/05	1	10.60	0	0.00	10.60	1	397	0.25%
2024/06/04	0	0.00	2	10.33	10.30	-2	331	-0.60%
2024/05/31	1	9.94	0	0.00	9.96	1	317	0.31%
2024/05/30	1	9.99	0	0.00	9.94	1	313	0.32%
2024/05/22	0	0.00	11	10.10	10.15	-11	319	-3.45%
2024/05/07	4	10.55	0	0.00	10.55	4	311	1.29%
2024/04/19	0	0.00	10	9.60	9.70	-10	238	-4.20%
2024/04/18	0	9.81	10	9.75	9.80	-10	233	-4.29%
2024/04/17	0	9.86	10	9.75	9.84	-10	234	-4.26%
2024/04/11	0	9.89	0.3	9.94	9.94	-0.3	244	-0.13%
2024/03/25	0.1	9.68	0	0.00	9.63	0.1	272	0.04%
2024/03/19	0	9.71	0	0.00	9.76	0	271	0.00%
2024/03/14	0.2	9.96	0	0.00	10.10	0.2	291	0.07%
2024/03/07	0	0.00	0	10.35	10.10	0	307	0.00%
2024/03/04	0.4	10.43	0	0.00	10.45	0.4	322	0.13%
2024/02/29	0	10.55	0	0.00	10.40	0	346	0.00%
2024/02/27	0	10.55	0	0.00	10.50	0	349	0.00%
2024/02/22	5	10.75	0	0.00	10.75	5	347	1.44%
2024/02/20	0	10.75	0	0.00	10.70	0	344	0.00%
2024/01/31	0	10.80	0	0.00	10.70	0	333	0.00%
2024/01/23	0	10.75	0	0.00	10.75	0	338	0.00%
2024/01/18	10	10.65	0	0.00	10.70	10	339	2.94%
2024/01/15	0	11.00	0	0.00	11.00	0	336	0.00%
2024/01/11	0	11.05	0	0.00	11.00	0	358	0.00%
2024/01/02	1	11.00	0	0.00	11.00	1	432	0.23%
2023/12/26	0	10.95	0	0.00	10.95	0	421	0.00%
2023/12/11	0	0.00	3	10.95	10.90	-3	389	-0.77%
2023/11/30	1	11.10	0	0.00	11.05	1	343	0.29%
2023/11/29	0	0.00	0.1	11.10	11.20	-0.1	340	-0.02%
2023/11/23	0	0.00	3	10.75	10.85	-3	281	-1.07%
2023/11/20	2	10.70	0	0.00	10.60	2	272	0.73%
2023/11/17	3	10.70	0	0.00	10.65	3	270	1.11%
2023/11/02	0	10.60	0	0.00	10.60	0	273	0.00%
2023/08/23	0	0.00	0	9.98	9.97	0	259	0.00%
2023/07/26	0	0.00	12	10.45	10.45	-12	303	-3.96%
2023/07/10	0	0.00	10	11.30	11.30	-10	278	-3.60%
2023/07/06	1	11.30	4	11.30	11.20	-3	268	-1.12%
2023/06/15	0	0.00	2	10.70	10.60	-2	226	-0.88%
2023/06/07	0	0.00	0.2	11.00	11.05	-0.2	226	-0.09%
2023/05/19	0.1	11.00	0	0.00	10.90	0.1	219	0.02%
2023/05/15	0	0.00	1	10.65	10.60	-1	207	-0.48%
2023/05/11	0.1	10.55	0	0.00	10.25	0.1	207	0.02%
2023/05/10	0.1	10.65	0	0.00	10.60	0.1	209	0.05%
2023/05/03	0.2	10.55	0	0.00	10.45	0.2	260	0.06%
2023/04/18	0	0.00	6	10.58	10.55	-6	371	-1.62%
2023/03/28	0	10.48	0	0.00	10.25	0	522	0.00%
2023/03/27	0	10.40	0	0.00	10.35	0	540	0.00%
2023/03/08	2	11.10	0	0.00	11.05	2	875	0.23%
2023/03/06	1	11.15	0	0.00	11.10	1	872	0.11%
2023/02/01	0	11.50	0	0.00	11.45	0	838	0.00%
2022/12/23	1	11.25	3	11.42	11.20	-2	604	-0.33%
2022/12/19	2	11.25	0	0.00	11.20	2	538	0.37%
2022/12/14	1	11.30	0	0.00	11.25	1	499	0.20%
2022/12/12	1	11.70	0	0.00	11.70	1	411	0.24%
2022/12/07	1	9.80	5	10.53	10.45	-4	260	-1.54%
2022/12/06	0.2	9.59	0	0.00	9.65	0.2	192	0.08%
2022/11/29	0.1	9.42	0	0.00	9.35	0.1	187	0.05%
2022/11/21	0.1	9.37	0	0.00	9.28	0.1	198	0.05%
2022/10/17	2	9.49	0	0.00	9.49	2	188	1.06%
2022/09/26	2	9.88	0	0.00	9.82	2	202	0.99%
2022/09/15	1	10.30	2	10.40	10.30	-1	188	-0.53%
2022/09/07	2	10.00	0	0.00	9.88	2	190	1.05%
2022/08/25	0.2	10.35	0	0.00	10.30	0.2	201	0.10%
2022/08/16	0.1	9.57	0	0.00	9.50	0.1	167	0.06%
2022/08/11	0	0.00	2	9.55	9.55	-2	184	-1.08%
2022/08/10	0.1	9.58	0	0.00	9.57	0.1	204	0.05%
2022/08/03	2	9.35	0	0.00	9.35	2	223	0.90%
2022/07/22	0	0.00	3	9.53	9.53	-3	227	-1.32%
2022/07/20	0.1	9.63	0	0.00	9.57	0.1	233	0.04%
2022/07/12	0.1	9.30	0	0.00	9.14	0.1	242	0.04%
2022/06/30	0.1	9.90	0	0.00	9.88	0.1	237	0.02%
2022/06/23	0	10.10	0	0.00	9.96	0	241	0.01%
2022/06/20	3	10.30	1	10.05	9.96	2	238	0.85%
2022/06/17	0	0.00	2	10.30	10.20	-2	233	-0.86%
2022/06/14	1	10.65	0	0.00	10.60	1	232	0.43%
2022/06/09	0.1	11.00	0	0.00	10.90	0.1	231	0.02%
2022/06/08	0	11.05	0	0.00	10.95	0	231	0.02%
2022/06/07	2	11.25	0	0.00	11.10	2	229	0.87%
2022/05/20	0	0.00	3	10.55	10.45	-3	250	-1.20%
2022/05/05	0.1	10.65	0	0.00	10.50	0.1	227	0.04%
2022/05/04	0	10.65	0	0.00	10.55	0	231	0.01%
2022/04/26	2	10.70	0	0.00	10.60	2	247	0.81%
2022/03/29	0.3	11.60	0	0.00	11.55	0.3	366	0.08%
2022/03/24	0	0.00	2	11.25	11.20	-2	370	-0.54%
2022/03/16	0.1	10.50	0	0.00	10.40	0.1	407	0.02%
2022/03/14	0.1	10.80	0	0.00	10.60	0.1	430	0.02%
2022/03/10	0.2	11.00	0	0.00	11.00	0.2	451	0.03%
2022/03/07	2	10.95	0	0.00	10.85	2	457	0.44%
2022/02/17	0	0.00	2	12.00	12.05	-2	598	-0.33%
2022/02/07	1	11.50	0	0.00	11.80	1	853	0.12%
2022/01/25	0.1	11.20	0	0.00	11.10	0.1	899	0.01%
2022/01/24	0.1	11.45	0	0.00	11.30	0.1	937	0.01%
2022/01/19	0.1	12.00	0	0.00	11.85	0.1	1,139	0.00%
2022/01/14	0.1	12.15	0	0.00	12.05	0.1	1,213	0.01%
2022/01/10	2	12.43	0	0.00	12.45	2	1,242	0.16%
2021/12/17	2	13.43	0	0.00	13.10	2	1,672	0.12%
2021/12/10	0	0.00	2	13.28	13.05	-2	1,789	-0.11%
2021/11/24	0	0.00	0.1	13.20	13.20	-0.1	1,907	-0.01%
2021/11/16	1	13.70	0	0.00	13.45	1	1,910	0.05%
2021/11/15	1	13.85	0	0.00	13.85	1	1,882	0.05%
2021/11/12	1	14.65	0	0.00	14.65	1	1,860	0.05%
2021/11/11	0	0.00	4	14.05	14.30	-4	1,834	-0.22%
2021/11/02	4	13.95	0	0.00	13.55	4	1,721	0.23%
2021/10/14	4	12.85	6	12.63	12.35	-2	1,576	-0.13%
2021/10/13	0	0.00	2	12.35	12.25	-2	1,458	-0.14%
2021/10/04	2	12.20	0	0.00	11.85	2	1,677	0.12%
2021/09/30	0	0.00	4	12.58	13.25	-4	1,804	-0.22%
2021/09/27	4	13.05	4	12.95	12.95	0	1,935	0.00%
2021/09/22	2	12.25	0	0.00	12.05	2	1,980	0.10%
2021/09/14	4	12.61	5	12.82	12.75	-1	2,283	-0.04%
2021/09/13	3	12.50	0	0.00	12.40	3	2,565	0.12%
2021/09/10	0	0.00	4	12.35	12.95	-4	2,681	-0.15%
2021/09/09	2	11.80	5	11.80	11.80	-3	2,878	-0.10%
2021/09/06	2	12.10	0	0.00	12.00	2	3,064	0.07%
2021/08/30	0	0.00	2	12.60	12.60	-2	3,187	-0.06%
2021/08/27	0	0.00	3	12.55	12.55	-3	3,264	-0.09%
2021/08/02	0	0.00	3	14.15	14.10	-3	3,983	-0.08%
2021/07/26	2	15.20	0	0.00	14.70	2	4,008	0.05%
2021/07/23	0	0.00	2	14.60	15.00	-2	3,969	-0.05%
2021/07/22	2	13.75	0	0.00	13.65	2	3,956	0.05%
2021/07/21	0	0.00	1	13.35	13.60	-1	3,954	-0.03%
2021/07/16	2	14.55	0	0.00	14.50	2	3,987	0.05%
2021/07/13	0	0.00	2	14.53	14.35	-2	3,885	-0.05%
2021/07/12	10	15.00	0	0.00	15.00	10	3,819	0.26%
2021/07/08	44	16.99	0	0.00	16.90	44	3,665	1.20%
2021/07/07	15	20.36	0	0.00	18.75	15	3,495	0.43%
2021/07/06	0	0.00	2	19.40	19.85	-2	3,400	-0.06%
2021/07/05	0	0.00	3	18.15	18.05	-3	3,313	-0.09%
2021/07/01	1	16.80	0	0.00	16.80	1	3,245	0.03%
2021/06/30	2	17.50	2	17.70	17.40	0	3,217	0.00%
2021/06/29	2	17.10	0	0.00	17.00	2	3,189	0.06%
2021/06/25	0	0.00	2	17.10	17.80	-2	3,122	-0.06%
2021/06/24	2	16.80	0	0.00	17.80	2	3,075	0.07%
2021/06/23	10	17.60	11	16.79	16.70	-1	3,015	-0.03%
2021/06/22	3	17.53	10	18.80	16.20	-7	2,728	-0.26%
2021/06/21	10	17.40	0	0.00	17.50	10	2,363	0.42%
2021/06/17	2	14.45	2	14.50	14.50	0	1,978	0.00%
2021/06/11	1	12.10	1	11.80	11.90	0	1,785	0.00%
2021/06/03	0	0.00	1	13.30	14.30	-1	1,559	-0.06%
2021/06/02	1	13.00	1	13.55	13.10	0	1,472	0.00%
2021/05/28	21	12.05	1	12.50	12.60	20	1,230	1.63%
2021/05/27	2	12.00	1	12.35	12.35	1	1,099	0.09%
2021/05/26	0	0.00	2	10.90	11.25	-2	947	-0.21%
2021/05/21	2	10.20	0	0.00	9.92	2	837	0.24%
2021/05/10	0	0.00	11	10.70	11.10	-11	668	-1.65%
2021/05/06	0.1	9.78	0	0.00	10.20	0.1	632	0.01%
2021/04/29	11.1	10.57	0	0.00	10.45	11.1	561	1.97%
2021/04/28	0	0.00	9	10.84	11.00	-9	530	-1.70%
2021/04/27	9	10.11	0	0.00	10.05	9	499	1.80%
2021/04/06	0	0.00	2	8.43	8.39	-2	590	-0.34%
2021/04/01	0	0.00	1	8.42	8.40	-1	592	-0.17%
2021/03/05	0	0.00	0.3	8.51	8.49	-0.3	790	-0.04%
2021/01/15	1	8.96	5	8.99	8.82	-4	800	-0.50%
2021/01/08	0	0.00	1	9.54	9.56	-1	747	-0.13%
2021/01/06	1	10.30	0	0.00	9.94	1	691	0.14%
2021/01/05	5	9.44	0	0.00	9.46	5	567	0.88%
2020/12/18	1	9.20	0	0.00	9.26	1	597	0.17%
2020/11/23	0.9	8.62	0	0.00	8.60	0.9	808	0.11%
2020/11/20	0.1	8.74	0	0.00	8.59	0.1	808	0.01%
2020/10/30	0	0.00	2	8.41	8.19	-2	829	-0.24%
2020/10/29	2	8.48	0	0.00	8.43	2	827	0.24%
2020/09/22	16	10.11	0	0.00	10.00	16	1,012	1.58%
2020/09/21	4	9.55	0	0.00	10.10	4	950	0.42%
2020/07/15	0.5	9.32	0	0.00	9.32	0.5	614	0.08%
2020/07/09	20	9.19	0	0.00	9.19	20	477	4.19%
2020/07/08	5	7.85	0	0.00	8.36	5	450	1.11%
2020/05/11	0.1	7.65	0	0.00	7.64	0.1	456	0.03%
2019/12/17	0	0.00	2	11.15	11.20	-2	312	-0.64%
2019/08/06	0	0.00	6.3	13.72	13.80	-6.3	316	-1.99%
2019/07/19	0	0.00	3	14.70	14.75	-3	346	-0.87%
2019/04/24	0	0.00	5.2	17.96	17.95	-5.2	781	-0.66%
2019/04/15	0	0.00	10	18.15	18.20	-10	784	-1.27%
2019/04/10	3	18.20	5	17.80	18.20	-2	679	-0.29%
2019/04/08	5	17.60	0	0.00	17.60	5	628	0.80%
2019/04/03	5	17.75	0	0.00	17.90	5	608	0.82%
2019/04/02	0	0.00	5	17.45	17.45	-5	586	-0.85%
2019/03/22	0	0.00	18	17.25	17.30	-18	546	-3.29%
2019/02/18	0	0.00	2	17.60	17.55	-2	510	-0.39%
2019/02/13	0	0.00	10	18.05	18.00	-10	502	-1.99%
2019/01/30	5	17.75	0	0.00	17.70	5	490	1.02%
2019/01/29	5	17.80	0	0.00	17.90	5	481	1.04%
2019/01/25	0	0.00	5	17.90	17.85	-5	470	-1.06%
2019/01/24	30	18.18	10	18.00	17.95	20	461	4.33%
2018/12/14	0	0.00	1	18.55	18.60	-1	408	-0.24%
2018/12/13	0	0.00	4	18.80	18.60	-4	410	-0.98%
2018/12/07	5	19.80	0	0.00	19.30	5	418	1.19%
2018/10/12	10	15.70	0	0.00	16.80	10	569	1.76%
2018/10/11	0	0.00	31	16.80	16.80	-31	567	-5.47%
2018/10/04	8	19.40	0	0.00	19.40	8	671	1.19%
2018/10/03	2	19.60	0	0.00	19.60	2	690	0.29%
2018/10/02	12	19.80	0	0.00	19.75	12	718	1.67%
2018/10/01	8	19.99	0	0.00	20.15	8	848	0.94%
2018/07/31	10	22.50	0	0.00	22.50	10	2,356	0.42%
2018/07/17	1	23.50	1	23.85	23.35	0	2,252	0.00%
2018/07/16	0	0.00	2	24.35	24.20	-2	2,224	-0.09%
2018/07/13	3	24.68	0	0.00	24.40	3	2,195	0.14%
2018/07/12	0	0.00	1	23.75	24.05	-1	2,165	-0.05%
2018/07/10	1	23.30	0	0.00	23.25	1	2,104	0.05%
2018/07/09	1	23.30	0	0.00	23.30	1	2,077	0.05%
2018/06/26	1	25.00	0	0.00	25.30	1	1,756	0.06%
2018/06/19	1	26.00	0	0.00	26.20	1	1,579	0.06%
2018/06/15	1	26.50	0	0.00	26.45	1	1,557	0.06%
2018/06/13	1	26.55	1	26.40	26.85	0	1,460	0.00%
2018/06/12	0	0.00	2	25.95	26.20	-2	1,366	-0.15%
2018/06/11	2	25.80	6	26.00	26.40	-4	1,302	-0.31%
2018/06/06	8	25.61	7	25.53	25.30	1	1,191	0.08%
2018/06/05	2	25.10	5	24.90	25.30	-3	1,058	-0.28%
2018/05/31	4	24.56	1	24.80	24.40	3	1,013	0.30%
2018/05/28	2	25.00	4	24.06	25.10	-2	919	-0.22%
2018/05/21	3	24.05	1	24.45	24.20	2	765	0.26%
2018/05/18	5	22.88	4	23.53	23.90	1	701	0.14%
2018/05/17	5	21.79	7	22.44	22.85	-2	625	-0.32%
2018/05/14	3	21.38	2	21.60	21.70	1	563	0.18%
2018/04/11	1	21.25	0	0.00	21.35	1	547	0.18%
2018/04/10	0	0.00	1	22.15	21.50	-1	603	-0.17%
2018/04/03	2	21.23	2	21.13	21.05	0	602	0.00%
2018/03/31	0	0.00	2	21.55	21.50	-2	602	-0.33%
2018/03/30	1	21.55	1	21.50	21.50	0	605	0.00%
2018/03/29	3	22.07	1	21.60	21.60	2	606	0.33%
2018/03/27	1	21.55	1	21.45	21.45	0	599	0.00%
2018/03/26	1	21.30	1	21.55	21.45	0	601	0.00%
2018/03/23	1	21.15	1	21.35	21.25	0	602	0.00%
2018/03/16	0	0.00	1	22.30	21.95	-1	618	-0.16%
2018/03/15	0	0.00	1	21.85	21.70	-1	626	-0.16%
2018/03/12	1	21.70	0	0.00	21.30	1	631	0.16%
2018/03/08	0	0.00	1	23.15	22.90	-1	617	-0.16%
2018/02/22	0	0.00	17	21.13	21.25	-17	638	-2.66%
2018/02/21	17	21.44	0	0.00	21.75	17	638	2.66%
2018/02/06	0	0.00	1	20.25	20.40	-1	604	-0.17%
2018/02/05	2	22.50	0	0.00	22.50	2	588	0.34%
2018/01/23	0	0.00	1	24.10	24.05	-1	616	-0.16%
2018/01/18	6	24.50	0	0.00	24.55	6	673	0.89%
2018/01/04	1	26.25	0	0.00	26.60	1	721	0.14%