鈺齊-KY (9802)-元富-新莊券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	125.50	125.50	-1	606	-0.16%
2024/06/12	0	0.00	1	131.00	130.00	-1	611	-0.16%
2024/06/04	0	0.00	1	128.00	128.50	-1	659	-0.15%
2024/06/03	1	126.00	0	0.00	126.00	1	663	0.15%
2024/05/22	1	127.50	0	0.00	127.50	1	714	0.14%
2024/05/15	0	0.00	1	131.00	131.00	-1	732	-0.14%
2024/05/14	0	0.00	7	129.00	128.50	-7	719	-0.97%
2024/05/10	2	128.75	1	127.50	130.00	1	713	0.14%
2024/05/09	0	0.00	1	130.50	130.00	-1	703	-0.14%
2024/05/08	1	123.50	0	0.00	122.50	1	657	0.15%
2024/04/24	0	0.00	2	118.00	118.50	-2	659	-0.30%
2024/04/22	2	113.50	0	0.00	114.00	2	650	0.31%
2024/04/18	0	0.00	1	110.50	110.50	-1	649	-0.15%
2024/04/15	1	111.00	0	0.00	111.00	1	683	0.15%
2024/04/12	0	0.00	1.4	112.29	113.50	-1.4	675	-0.21%
2024/04/10	1	112.50	0	0.00	112.50	1	663	0.15%
2024/03/29	0	0.00	1	123.00	123.00	-1	632	-0.16%
2024/03/27	0	0.00	2	122.00	122.50	-2	642	-0.31%
2024/03/22	1	122.50	0	0.00	122.50	1	669	0.15%
2024/03/08	1.2	120.50	1	121.00	121.50	0.2	888	0.02%
2024/03/07	0.1	124.50	0	0.00	124.50	0.1	867	0.01%
2024/03/05	0.1	124.50	0	0.00	124.50	0.1	892	0.01%
2024/03/04	0	0.00	1	124.00	124.00	-1	914	-0.11%
2024/03/01	0.3	124.50	0	0.00	123.50	0.3	969	0.03%
2024/02/29	0.1	124.00	0	0.00	125.50	0.1	1,025	0.01%
2024/02/27	1	122.00	0	0.00	123.00	1	1,026	0.10%
2024/02/23	1.1	122.04	0	0.00	122.50	1.1	1,005	0.11%
2024/02/22	0.1	124.50	0	0.00	124.00	0.1	998	0.01%
2024/02/16	0.1	125.50	0	0.00	126.50	0.1	1,044	0.01%
2024/02/05	0.1	125.00	0	0.00	126.00	0.1	1,071	0.01%
2024/01/30	0.2	124.50	0	0.00	124.00	0.2	1,108	0.01%
2024/01/25	0.1	124.50	0	0.00	123.50	0.1	1,140	0.01%
2024/01/09	1	127.00	1.2	128.63	129.50	-0.2	1,127	-0.02%
2024/01/08	0	0.00	0.1	132.50	132.50	-0.1	1,117	-0.01%
2024/01/05	0	0.00	0.3	132.00	132.00	-0.3	1,124	-0.02%
2024/01/04	0	0.00	0.1	133.00	132.50	-0.1	1,139	-0.01%
2023/12/27	0.1	136.00	0	0.00	136.50	0.1	1,310	0.01%
2023/12/25	0.1	137.45	0	0.00	137.00	0.1	1,313	0.00%
2023/12/18	0.1	137.67	0.1	138.50	141.50	0	1,277	0.00%
2023/12/15	0.1	137.89	0	0.00	138.00	0.1	1,241	0.01%
2023/12/14	0.1	135.00	0	0.00	135.00	0.1	1,203	0.01%
2023/12/13	1.1	139.93	1	141.50	137.00	0.1	1,165	0.01%
2023/12/12	0	0.00	0.1	143.50	142.50	-0.1	1,155	-0.01%
2023/12/06	0	0.00	0	146.50	147.00	0	1,257	0.00%
2023/11/29	0	0.00	2	147.50	150.00	-2	1,326	-0.15%
2023/11/28	1	149.50	1	150.50	149.00	0	1,319	0.00%
2023/11/27	1	144.00	1	145.50	145.50	0	1,287	0.00%
2023/11/15	1	138.50	1	141.00	139.50	0	1,188	0.00%
2023/11/10	2	137.00	0	0.00	136.50	2	1,144	0.17%
2023/11/03	1	136.50	1	137.50	137.00	0	1,109	0.00%
2023/10/24	0	0.00	0.2	129.50	134.00	-0.2	1,123	-0.01%
2023/10/23	0	0.00	0.2	130.50	130.00	-0.2	1,104	-0.02%
2023/10/20	1	127.50	1	128.50	129.00	0	1,113	0.00%
2023/10/19	1	128.00	1.1	129.04	130.00	-0.1	1,131	-0.01%
2023/10/18	0	0.00	0.1	130.00	129.50	-0.1	1,137	-0.01%
2023/10/17	0	0.00	0.1	130.50	130.00	-0.1	1,145	-0.01%
2023/10/16	1	127.50	1	130.50	132.00	0	1,146	0.00%
2023/10/13	1	128.00	1	129.00	128.00	0	1,130	0.00%
2023/10/12	0	0.00	1	129.50	129.50	-1	1,136	-0.09%
2023/10/11	1	128.50	1	130.00	131.00	0	1,148	0.00%
2023/10/06	1	137.00	0	0.00	134.00	1	1,141	0.09%
2023/10/05	1	129.00	2	128.75	128.00	-1	1,075	-0.09%
2023/10/02	0.1	119.50	0	0.00	120.50	0.1	1,151	0.01%
2023/09/21	0.2	122.00	0	0.00	121.00	0.2	1,271	0.01%
2023/09/20	0.2	123.38	0	0.00	123.00	0.2	1,282	0.02%
2023/09/19	0.3	124.75	0	0.00	123.50	0.3	1,306	0.02%
2023/09/15	0.3	128.25	0	0.00	126.00	0.3	1,335	0.02%
2023/09/14	1.2	133.50	0	0.00	134.00	1.2	1,292	0.09%
2023/09/12	0	0.00	0.5	135.00	135.00	-0.5	1,252	-0.04%
2023/09/11	0	0.00	0.2	131.00	132.00	-0.2	1,279	-0.02%
2023/09/08	1.1	123.92	5	122.00	130.50	-3.9	1,258	-0.31%
2023/09/06	1	134.00	0	0.00	133.00	1	1,225	0.08%
2023/09/05	3.1	133.98	4	133.50	134.50	-0.9	1,225	-0.08%
2023/09/04	0	0.00	1	133.00	133.00	-1	1,214	-0.08%
2023/09/01	1	129.00	1	130.50	130.00	0	1,206	0.00%
2023/08/31	0	0.00	1	129.00	129.00	-1	1,192	-0.08%
2023/08/24	0.1	120.00	0	0.00	120.50	0.1	1,283	0.01%
2023/08/22	0.1	122.00	5	122.50	122.00	-4.9	1,302	-0.38%
2023/08/14	0.2	120.75	0	0.00	120.00	0.2	1,398	0.01%
2023/08/10	0.2	122.75	0	0.00	122.50	0.2	1,404	0.01%
2023/08/08	0.1	126.00	0	0.00	125.00	0.1	1,417	0.01%
2023/07/31	1	123.00	1	125.00	125.00	0	1,449	0.00%
2023/07/28	5	121.00	0	0.00	121.00	5	1,423	0.35%
2023/07/24	1	119.00	0	0.00	119.00	1	1,452	0.07%
2023/07/20	3	122.00	3	124.50	124.50	0	1,448	0.00%
2023/07/19	1	121.50	0	0.00	121.50	1	1,456	0.07%
2023/07/17	1	122.50	0	0.00	122.50	1	1,472	0.07%
2023/07/14	1	121.50	0	0.00	121.50	1	1,464	0.07%
2023/07/12	2	126.00	0	0.00	124.50	2	1,442	0.14%
2023/07/07	0	0.00	2	139.50	140.00	-2	1,344	-0.15%
2023/07/05	0	0.00	2	140.25	140.00	-2	1,322	-0.15%
2023/07/04	0	0.00	4	137.00	137.50	-4	1,289	-0.31%
2023/07/03	5	136.00	0	0.00	135.50	5	1,290	0.39%
2023/06/30	2	139.50	1	138.50	138.00	1	1,275	0.08%
2023/06/27	0	0.00	2	138.25	137.50	-2	1,217	-0.16%
2023/06/26	0	0.00	4	138.25	139.50	-4	1,196	-0.33%
2023/06/19	2	133.00	0	0.00	133.00	2	1,176	0.17%
2023/06/16	1	136.50	0	0.00	136.50	1	1,166	0.09%
2023/06/15	1	137.00	0	0.00	135.50	1	1,134	0.09%
2023/06/12	2	131.50	1	131.00	132.50	1	1,089	0.09%
2023/06/02	4	131.25	0	0.00	132.50	4	1,175	0.34%
2023/06/01	2	129.00	1	132.00	132.00	1	1,168	0.09%
2023/05/30	1	124.50	0	0.00	123.50	1	1,136	0.09%
2023/05/29	1	124.50	0	0.00	124.00	1	1,173	0.09%
2023/05/25	1	126.00	0	0.00	126.00	1	1,216	0.08%
2023/05/17	0.1	118.25	0	0.00	117.50	0.1	1,233	0.01%
2023/05/15	0	0.00	0.5	116.50	116.00	-0.5	1,307	-0.04%
2023/05/05	4	120.00	0	0.00	119.00	4	1,407	0.28%
2023/05/04	2	121.00	0	0.00	122.00	2	1,429	0.14%
2023/04/26	0	0.00	0.7	121.64	122.50	-0.7	1,574	-0.05%
2023/04/25	0.2	122.76	0	0.00	122.00	0.2	1,576	0.01%
2023/04/24	1.2	123.66	0.2	126.00	125.00	1	1,571	0.06%
2023/04/21	0.2	127.18	0	0.00	126.00	0.2	1,565	0.01%
2023/04/20	0.1	128.00	0	0.00	127.50	0.1	1,570	0.00%
2023/04/14	1.1	128.07	0	0.00	128.00	1.1	1,735	0.06%
2023/04/13	1	129.50	0	0.00	129.00	1	1,815	0.06%
2023/04/11	0.1	129.94	0	0.00	129.50	0.1	1,847	0.01%
2023/04/07	0	131.00	0	0.00	130.50	0	1,877	0.00%
2023/03/24	0	131.50	0	0.00	130.50	0	2,082	0.00%
2023/03/16	2.1	128.00	0	0.00	127.00	2.1	2,354	0.09%
2023/03/15	0	0.00	1	131.00	130.00	-1	2,345	-0.04%
2023/03/14	0	132.00	0	0.00	130.50	0	2,345	0.00%
2023/03/09	2	139.50	1	138.00	138.00	1	2,331	0.04%
2023/03/08	0	134.00	0	0.00	133.50	0	2,276	0.00%
2023/03/02	0.1	133.00	0	0.00	132.50	0.1	2,270	0.00%
2023/02/24	0	0.00	0.1	136.00	136.50	-0.1	2,240	0.00%
2023/02/22	0.1	130.74	0	0.00	131.00	0.1	2,195	0.00%
2023/02/21	0	132.44	0	0.00	131.50	0	2,217	0.00%
2023/02/15	0	0.00	1	137.00	137.00	-1	2,372	-0.04%
2023/02/14	0.1	132.00	0	0.00	133.00	0.1	2,353	0.00%
2023/02/10	0.1	130.00	9	129.94	128.50	-8.9	2,335	-0.38%
2023/02/09	2	130.00	0	0.00	130.00	2	2,308	0.09%
2023/02/07	0.1	135.00	0	0.00	133.00	0.1	2,263	0.00%
2023/02/06	1	136.48	0	0.00	135.50	1	2,256	0.05%
2023/02/03	0	0.00	1	139.00	135.00	-1	2,253	-0.04%
2023/02/02	10	137.00	0	0.00	137.00	10	2,238	0.45%
2023/01/06	0.1	136.96	1	136.50	140.00	-0.9	2,717	-0.03%
2023/01/05	0	0.00	1	132.00	132.00	-1	2,695	-0.04%
2023/01/04	1.1	132.47	18	133.17	134.00	-16.9	2,670	-0.63%
2023/01/03	12	142.50	0	0.00	137.00	12	2,609	0.46%
2022/12/30	6	152.67	0	0.00	152.00	6	2,514	0.24%
2022/12/28	2	164.50	1	161.00	158.50	1	2,522	0.04%
2022/12/27	0	0.00	1	164.50	165.00	-1	2,528	-0.04%
2022/12/26	0	0.00	10	159.50	159.50	-10	2,547	-0.39%
2022/12/22	2	159.75	2	161.50	161.50	0	2,574	0.00%
2022/12/12	0	0.00	2	152.00	150.00	-2	2,445	-0.08%
2022/12/09	0	0.00	2	158.75	154.00	-2	2,467	-0.08%
2022/12/08	1	151.50	0	0.00	153.50	1	2,427	0.04%
2022/11/29	0	0.00	2	149.50	149.00	-2	2,496	-0.08%
2022/11/28	2	150.00	0	0.00	149.00	2	2,510	0.08%
2022/11/24	1	151.00	2	151.75	152.50	-1	2,542	-0.04%
2022/11/23	1	147.00	2	149.00	151.50	-1	2,553	-0.04%
2022/11/22	1	147.00	0	0.00	147.50	1	2,596	0.04%
2022/11/21	2	150.00	2	149.50	148.50	0	2,703	0.00%
2022/11/18	1	150.00	2	152.00	149.50	-1	2,829	-0.04%
2022/11/17	2	152.25	2	154.00	152.50	0	2,896	0.00%
2022/11/16	0	0.00	3	152.50	152.50	-3	2,877	-0.10%
2022/11/15	5	152.00	0	0.00	150.50	5	2,852	0.18%
2022/11/04	1	138.50	0	0.00	139.50	1	2,704	0.04%
2022/11/03	1	139.00	1	140.50	140.50	0	2,712	0.00%
2022/11/02	1	140.00	1	141.00	141.00	0	2,745	0.00%
2022/10/27	6	130.00	6	131.00	132.50	0	2,838	0.00%
2022/10/26	8	127.31	5	126.60	127.50	3	2,865	0.10%
2022/10/25	8	133.63	3.1	135.63	130.50	4.9	2,861	0.17%
2022/10/24	0	0.00	1	149.50	145.00	-1	2,774	-0.04%
2022/10/21	2.1	142.24	5	146.90	149.00	-2.9	2,734	-0.11%
2022/10/20	6.2	149.66	0	0.00	144.50	6.2	2,645	0.23%
2022/10/19	3	162.00	1	163.50	160.50	2	2,526	0.08%
2022/10/17	0.1	148.00	0	0.00	153.50	0.1	2,475	0.00%
2022/10/13	0.3	151.06	0	0.00	150.00	0.3	2,636	0.01%
2022/10/12	0.1	156.00	0	0.00	158.00	0.1	2,658	0.00%
2022/10/07	0.1	163.00	0	0.00	162.50	0.1	2,713	0.00%
2022/10/05	0.1	161.00	0	0.00	161.00	0.1	2,733	0.00%
2022/10/04	0.1	159.00	0	0.00	162.50	0.1	2,723	0.00%
2022/10/03	2.1	155.94	0	0.00	152.50	2.1	2,736	0.08%
2022/09/30	1.1	150.73	1	151.50	159.00	0.1	2,772	0.00%
2022/09/28	0	0.00	1	159.50	157.00	-1	2,893	-0.03%
2022/09/27	2	163.50	1	163.50	166.00	1	2,968	0.03%
2022/09/23	0	0.00	3.2	173.34	171.50	-3.2	3,061	-0.10%
2022/09/22	0.1	176.00	1.1	176.69	177.50	-1	3,065	-0.03%
2022/09/21	0.2	181.50	1	180.00	180.00	-0.8	3,055	-0.03%
2022/09/20	0.1	183.50	0	0.00	183.50	0.1	3,054	0.00%
2022/09/19	0.1	184.00	0	0.00	183.00	0.1	3,065	0.00%
2022/09/16	0.1	186.00	0	0.00	185.00	0.1	3,074	0.00%
2022/09/15	1.2	194.21	0	0.00	193.50	1.2	3,079	0.04%
2022/09/07	0	0.00	0.5	186.50	188.50	-0.5	3,014	-0.02%
2022/09/06	0.2	186.04	0	0.00	188.00	0.2	3,020	0.01%
2022/09/05	7	192.00	0	0.00	190.00	7	3,032	0.23%
2022/08/31	0	0.00	0.1	189.50	189.50	-0.1	3,126	0.00%
2022/08/29	0.1	185.00	0	0.00	189.50	0.1	3,106	0.00%
2022/08/26	2	192.89	1	193.48	193.00	1	3,041	0.03%
2022/08/25	0	0.00	1	185.00	187.50	-1	2,942	-0.03%
2022/08/24	1	171.50	1	172.50	177.50	0	2,852	0.00%
2022/08/23	1	167.50	1.2	169.77	169.00	-0.2	2,774	-0.01%
2022/08/22	0	0.00	1	166.50	167.50	-1	2,773	-0.04%
2022/08/19	1	164.00	0	0.00	164.00	1	2,766	0.04%
2022/08/16	1	163.00	1	164.50	164.50	0	2,769	0.00%
2022/08/09	1	160.50	1	160.00	160.50	0	2,704	0.00%
2022/08/08	0	0.00	2	164.00	162.50	-2	2,670	-0.07%
2022/08/05	4	162.00	0	0.00	162.50	4	2,675	0.15%
2022/08/03	2	158.75	4	152.88	153.00	-2	2,637	-0.08%
2022/08/02	2	161.25	7	160.86	162.00	-5	2,586	-0.19%
2022/08/01	4	168.25	6	165.83	163.50	-2	2,538	-0.08%
2022/07/29	2	174.75	7	171.14	170.00	-5	2,496	-0.20%
2022/07/28	5	179.30	0	0.00	178.50	5	2,477	0.20%
2022/07/26	0	0.00	1	177.50	178.50	-1	2,492	-0.04%
2022/07/25	3	173.83	3	175.83	178.00	0	2,487	0.00%
2022/07/22	11	172.59	10	173.25	175.00	1	2,494	0.04%
2022/07/20	0	0.00	3	177.17	182.50	-3	2,429	-0.12%
2022/07/19	1	181.50	0	0.00	182.00	1	2,341	0.04%
2022/07/18	2	181.00	0	0.00	181.50	2	2,356	0.08%
2022/07/08	2	167.00	3	164.33	164.50	-1	2,269	-0.04%
2022/07/07	23	171.93	24	163.00	168.00	-1	2,232	-0.04%
2022/07/06	11	178.09	11	179.23	179.00	0	2,142	0.00%
2022/07/05	7	177.64	7	177.50	178.50	0	2,101	0.00%
2022/07/04	16	159.66	16	160.97	164.50	0	2,024	0.00%
2022/07/01	15	162.77	15	162.80	158.00	0	1,982	0.00%
2022/06/30	5	172.50	5	173.50	173.00	0	1,902	0.00%
2022/06/29	1	176.50	1	175.50	176.00	0	1,908	0.00%
2022/06/28	2	180.00	1	180.50	179.50	1	1,935	0.05%
2022/06/27	4	179.50	4	179.88	180.00	0	1,939	0.00%
2022/06/24	1	172.00	1	174.50	175.50	0	1,918	0.00%
2022/06/23	6	171.83	6	168.08	173.00	0	1,899	0.00%
2022/06/22	4	175.25	4	174.00	173.00	0	1,844	0.00%
2022/06/21	2	175.25	2	176.25	177.00	0	1,818	0.00%
2022/06/20	2	175.50	2	176.75	174.50	0	1,804	0.00%
2022/06/17	1	174.00	1	176.00	176.00	0	1,789	0.00%
2022/06/14	1	177.00	0	0.00	177.50	1	1,756	0.06%
2022/06/13	1	175.50	0	0.00	177.50	1	1,720	0.06%
2022/06/10	2	178.00	3	177.17	178.00	-1	1,696	-0.06%
2022/06/08	1	167.50	0	0.00	167.00	1	1,583	0.06%
2022/06/07	0	0.00	0.1	165.00	165.00	-0.1	1,567	-0.01%
2022/05/20	2	148.50	3	147.50	148.00	-1	1,634	-0.06%
2022/05/17	1	149.50	1	151.00	151.50	0	1,644	0.00%
2022/05/09	1	148.00	1	148.00	148.50	0	1,665	0.00%
2022/05/05	2	150.00	0	0.00	150.00	2	1,735	0.12%
2022/05/04	0	0.00	1	152.00	152.50	-1	1,711	-0.06%
2022/05/03	7	150.43	2	149.50	149.00	5	1,735	0.29%
2022/04/28	5	150.60	1	150.50	152.00	4	1,799	0.22%
2022/04/27	4	148.38	4	150.00	150.50	0	1,795	0.00%
2022/04/26	10	149.90	0	0.00	151.50	10	1,760	0.57%
2022/04/25	4	146.63	1	148.50	149.00	3	1,720	0.17%
2022/04/22	6	146.50	0	0.00	148.00	6	1,685	0.36%
2022/04/11	1	128.00	0.1	129.00	129.50	1	1,487	0.06%
2022/04/08	0	0.00	1	129.50	129.50	-1	1,458	-0.07%
2022/04/01	2	126.25	1	124.50	126.00	1	1,392	0.07%
2022/03/31	0	0.00	1	123.50	123.50	-1	1,349	-0.07%
2022/03/30	1	119.50	0	0.00	119.50	1	1,295	0.08%
2022/03/28	0.1	115.50	0	0.00	117.00	0.1	1,260	0.00%
2022/03/03	3	113.33	5	113.50	113.50	-2	1,250	-0.16%
2022/03/01	1	112.50	0	0.00	115.00	1	1,229	0.08%
2022/02/25	3	116.33	3	117.00	117.50	0	1,193	0.00%
2022/02/24	7	117.86	9	116.61	115.00	-2	1,184	-0.17%
2022/02/23	1	119.00	1	120.00	121.50	0	1,142	0.00%
2022/02/17	3	116.50	3	115.50	116.50	0	1,083	0.00%
2022/02/14	0	0.00	2	112.00	112.00	-2	1,024	-0.20%
2022/02/11	1	113.50	0	0.00	113.50	1	1,008	0.10%
2022/01/26	2	107.25	0	0.00	106.50	2	834	0.24%
2022/01/25	0	0.00	2	109.00	109.50	-2	836	-0.24%
2022/01/24	1	108.50	0	0.00	109.00	1	791	0.13%
2022/01/21	0	0.00	3	107.33	106.00	-3	724	-0.41%
2022/01/20	5	103.90	0	0.00	106.00	5	679	0.74%
2022/01/14	0	0.00	2	102.50	102.50	-2	688	-0.29%
2022/01/10	0	0.00	1	103.00	103.50	-1	714	-0.14%
2022/01/05	2	103.00	0	0.00	103.50	2	696	0.29%
2021/11/15	1	100.00	0	0.00	101.50	1	558	0.18%
2021/08/17	0	0.00	1	86.20	84.00	-1	1,021	-0.10%
2021/08/16	1	85.50	0	0.00	84.70	1	1,047	0.10%
2021/08/04	1	92.80	3	93.70	94.90	-2	1,104	-0.18%
2021/08/02	1	92.50	0	0.00	92.50	1	1,107	0.09%
2021/07/30	1	93.20	0	0.00	92.70	1	1,119	0.09%
2021/07/28	0	0.00	2	95.80	95.70	-2	1,133	-0.18%
2021/07/26	2	96.10	0	0.00	94.40	2	1,203	0.17%
2021/05/28	0	0.00	4	123.50	123.50	-4	1,576	-0.25%
2021/05/05	4	110.00	0	0.00	109.00	4	1,400	0.29%
2021/05/03	0	0.00	7	113.00	112.50	-7	1,360	-0.51%
2021/04/29	1	122.00	2	120.00	121.00	-1	1,444	-0.07%
2021/04/27	0	0.00	2	120.00	120.00	-2	1,496	-0.13%
2021/04/26	0	0.00	2	121.00	121.50	-2	1,486	-0.13%
2021/04/19	0	0.00	1	136.00	135.50	-1	1,386	-0.07%
2021/04/15	4	125.13	1	127.00	128.50	3	1,303	0.23%
2021/04/14	3	119.67	0	0.00	121.00	3	1,275	0.24%
2021/04/13	7	126.00	0	0.00	122.00	7	1,266	0.55%
2021/04/12	1	122.00	0	0.00	129.00	1	1,220	0.08%
2021/03/31	0	0.00	0	114.00	114.50	0	986	0.00%
2021/03/26	0	0.00	1	114.00	114.50	-1	993	-0.10%
2021/03/16	14	119.04	14	118.21	117.00	0	1,038	0.00%
2021/01/22	1	119.50	1	119.50	120.00	0	1,184	0.00%
2021/01/21	1	112.50	1	112.00	112.00	0	1,073	0.00%
2020/11/25	0	0.00	1	125.00	124.00	-1	1,298	-0.08%
2020/11/17	0	0.00	1	129.00	129.00	-1	1,621	-0.06%
2020/11/10	1	124.00	0	0.00	127.50	1	1,979	0.05%
2020/10/21	0	0.00	2	118.00	122.00	-2	2,094	-0.10%
2020/10/20	0	0.00	2	120.50	120.00	-2	2,073	-0.10%
2020/10/19	2	114.50	0	0.00	117.00	2	2,100	0.10%
2020/10/07	0	0.00	3	113.50	112.00	-3	2,565	-0.12%
2020/09/22	1	120.50	0	0.00	116.50	1	2,788	0.04%
2020/09/21	5	123.00	0	0.00	120.50	5	2,805	0.18%
2020/09/10	1	125.50	1	126.00	121.00	0	2,909	0.00%
2020/08/21	1	128.00	1	127.00	132.00	0	3,363	0.00%
2020/08/18	2	130.00	2	131.00	129.00	0	3,236	0.00%
2020/08/13	2	117.50	2	115.00	115.00	0	3,054	0.00%
2020/08/10	0	0.00	2	111.50	114.00	-2	2,932	-0.07%
2020/08/07	0	0.00	3	108.00	108.00	-3	2,908	-0.10%
2020/08/04	0	0.00	5	105.00	105.00	-5	2,943	-0.17%
2020/08/03	5	103.50	0	0.00	104.00	5	2,949	0.17%
2020/07/29	10	109.50	10	110.00	108.50	0	2,989	0.00%
2020/07/28	0	0.00	3	105.00	106.00	-3	3,014	-0.10%
2020/07/24	5	110.20	0	0.00	108.50	5	3,111	0.16%
2020/07/23	1	114.50	1	113.50	113.50	0	3,158	0.00%
2020/07/21	1	111.00	0	0.00	110.50	1	3,094	0.03%
2020/07/16	35	110.00	36	109.24	112.00	-1	2,958	-0.03%
2020/07/15	1	104.00	1	105.00	102.00	0	2,807	0.00%
2020/07/10	0	0.00	2	103.00	100.50	-2	2,800	-0.07%
2020/07/08	1	103.50	1	103.00	103.00	0	2,780	0.00%
2020/07/03	0	0.00	1	104.00	104.00	-1	2,821	-0.04%
2020/07/02	1	103.50	0	0.00	103.00	1	2,819	0.04%
2020/07/01	0	0.00	1	105.00	105.00	-1	2,795	-0.04%
2020/06/29	1	104.00	0	0.00	104.00	1	2,787	0.04%
2020/06/24	4	108.00	2	107.50	110.00	2	2,753	0.07%
2020/06/23	0	0.00	1	106.50	107.00	-1	2,794	-0.04%
2020/06/17	1	106.00	0	0.00	105.50	1	2,857	0.03%
2020/06/09	6	111.50	6	111.17	113.00	0	2,900	0.00%
2020/06/08	5	113.00	6	113.75	112.50	-1	2,848	-0.04%
2020/06/04	1	99.50	0	0.00	99.30	1	2,646	0.04%
2020/06/02	0	0.00	1	100.50	99.70	-1	2,671	-0.04%
2020/05/28	2	100.15	0	0.00	99.50	2	2,680	0.07%
2020/05/26	0	0.00	2	95.40	95.10	-2	2,551	-0.08%
2020/05/22	1	92.00	2	91.60	90.00	-1	2,498	-0.04%
2020/05/21	0	0.00	1	90.40	93.10	-1	2,480	-0.04%
2020/05/11	2	88.55	0	0.00	88.80	2	2,421	0.08%
2020/05/05	2	92.25	0	0.00	91.60	2	2,373	0.08%
2020/05/04	1	93.10	0	0.00	93.00	1	2,366	0.04%
2020/04/22	1	82.30	1	84.00	85.90	0	2,246	0.00%
2020/04/20	0	0.00	1	90.40	90.40	-1	2,277	-0.04%
2020/04/17	1	89.70	0	0.00	89.00	1	2,272	0.04%
2020/04/14	2	87.40	0	0.00	87.40	2	2,258	0.09%
2020/03/27	0	0.00	1	85.60	83.70	-1	2,345	-0.04%
2020/03/24	0	0.00	1	72.20	73.10	-1	2,204	-0.05%
2020/03/20	2	69.75	1	72.00	66.40	1	2,141	0.05%
2020/03/10	1	106.50	2	106.75	106.50	-1	1,845	-0.05%
2020/03/09	1	103.00	0	0.00	102.50	1	1,798	0.06%
2020/03/05	1	111.50	2	108.25	110.00	-1	1,749	-0.06%
2020/03/04	1	102.50	0	0.00	102.50	1	1,702	0.06%
2020/03/03	2	107.50	3	107.83	108.50	-1	1,678	-0.06%
2020/02/24	1	115.50	0	0.00	114.00	1	1,591	0.06%
2020/02/17	1	120.50	0	0.00	119.00	1	1,631	0.06%
2020/01/14	0	0.00	1	149.00	149.50	-1	1,716	-0.06%
2020/01/07	4	141.50	4	140.25	130.00	0	1,821	0.00%
2020/01/06	2	135.50	2	134.50	136.00	0	1,728	0.00%
2019/12/30	2	131.00	2	130.00	130.50	0	1,754	0.00%
2019/11/19	1	136.50	1	134.50	138.00	0	1,684	0.00%
2019/11/18	1	135.00	1	137.00	138.50	0	1,681	0.00%
2019/11/13	1	130.00	0	0.00	131.50	1	1,661	0.06%
2019/11/12	1	129.50	1	131.00	132.50	0	1,646	0.00%
2019/11/11	0	0.00	1	133.50	127.50	-1	1,638	-0.06%
2019/11/08	1	130.50	0	0.00	128.50	1	1,619	0.06%
2019/10/16	1	108.00	1	109.00	110.50	0	1,856	0.00%
2019/10/09	1	95.10	1	94.80	95.50	0	1,717	0.00%
2019/07/23	2	87.50	2	88.40	86.80	0	1,022	0.00%
2019/05/30	0	0.00	2	69.65	70.90	-2	835	-0.24%
2019/05/24	5	68.74	3	69.17	68.90	2	782	0.26%
2019/04/26	0	0.00	1	67.80	68.30	-1	778	-0.13%
2019/04/16	0	0.00	1	67.90	68.00	-1	762	-0.13%
2019/04/15	0	0.00	1	67.70	68.00	-1	758	-0.13%
2019/03/29	1	67.00	0	0.00	67.30	1	647	0.15%
2019/03/28	1	67.60	0	0.00	67.70	1	633	0.16%
2019/03/27	1	66.70	0	0.00	65.70	1	610	0.16%
2019/01/18	0	0.00	1	56.30	57.50	-1	223	-0.45%
2019/01/16	1	54.40	0	0.00	56.10	1	173	0.58%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析