• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172178.503180.00180.00-15,861-0.02%
2024/12/162176.0000.00174.0025,9140.03%
2024/12/111177.002183.25183.50-16,013-0.02%
2024/12/045185.806186.92184.00-16,368-0.02%
2024/12/021178.503182.33180.00-26,540-0.03%
2024/11/296174.583175.17175.0036,5880.05%
2024/11/281177.5000.00180.0016,6660.02%
2024/11/2700.001185.50179.50-16,826-0.01%
2024/11/2200.003181.50180.50-37,637-0.04%
2024/11/211176.5000.00181.0017,7280.01%
2024/11/201178.001176.00176.0007,7960.00%
2024/11/183181.5000.00179.5037,9840.04%
2024/11/1500.001184.00185.00-17,986-0.01%
2024/11/144177.882177.50176.5027,9910.03%
2024/11/133184.0000.00184.0037,9400.04%
2024/11/112185.751186.00185.0018,0500.01%
2024/11/0814192.893196.17187.50118,0550.14%
2024/11/070204.002204.00201.00-27,824-0.03%
2024/11/050211.001212.50210.00-17,900-0.01%
2024/11/011209.0000.00209.0018,1260.01%
2024/10/300205.5000.00207.0008,1580.00%
2024/10/2900.003206.00207.50-38,165-0.04%
2024/10/286207.422208.25208.0048,2040.05%
2024/10/2500.003214.50214.50-38,228-0.04%
2024/10/244219.2500.00213.5048,4140.05%
2024/10/232223.7500.00224.0028,3860.02%
2024/10/223224.5000.00223.5038,3480.04%
2024/10/211232.5000.00233.0018,3470.01%
2024/10/173232.005229.60230.50-28,231-0.02%
2024/10/152220.5000.00221.0028,1250.02%
2024/10/1400.003228.17230.50-38,177-0.04%
2024/10/111.4209.501214.50213.500.48,0980.00%
2024/10/094210.881213.00211.0038,1270.04%
2024/10/081220.5000.00215.0018,1680.01%
2024/10/041.1220.781223.00223.000.18,3460.00%
2024/10/012.4229.003230.33229.50-0.68,380-0.01%
2024/09/302.1224.7100.00222.002.18,3180.03%
2024/09/271235.000235.50233.0018,3160.01%
2024/09/260238.0000.00236.5008,3160.00%
2024/09/250.1241.5000.00238.000.18,3790.00%
2024/09/242244.504242.63247.00-28,548-0.02%
2024/09/231.1244.881245.50244.000.18,4530.00%
2024/09/2010244.8020.4244.27241.50-10.48,310-0.13%
2024/09/192227.756230.67234.50-47,989-0.05%
2024/09/181213.502213.75213.50-17,958-0.01%
2024/09/1200.001211.50210.00-18,120-0.01%
2024/09/111204.502204.50204.00-18,216-0.01%
2024/09/107206.292205.50204.5058,3250.06%
2024/09/095214.202216.50213.0038,4440.04%
2024/09/061220.501223.00219.0008,6500.00%
2024/09/054220.254216.88219.0008,6450.00%
2024/09/044.2208.034211.00206.000.28,7570.00%
2024/09/032.2231.621225.00223.001.28,9530.01%
2024/09/0200.001235.03235.00-18,877-0.01%
2024/08/302242.5000.00237.5028,8420.02%
2024/08/296241.502.1245.29239.003.98,8620.04%
2024/08/2818243.126245.75243.50128,7740.14%
2024/08/2700.004223.75234.50-48,436-0.05%
2024/08/260.1212.501.2213.25213.50-1.18,281-0.01%
2024/08/234211.508208.50212.50-48,276-0.05%
2024/08/228212.132213.50211.5068,2910.07%
2024/08/212.2208.867212.79209.00-4.88,408-0.06%
2024/08/208212.6310.4211.58212.00-2.48,503-0.03%
2024/08/191.4208.6400.00206.001.48,5020.02%
2024/08/163207.503206.00205.5008,8390.00%
2024/08/1500.000.3203.50206.00-0.39,0850.00%
2024/08/140.1203.001213.00205.00-0.99,121-0.01%
2024/08/1300.001205.00204.00-19,178-0.01%
2024/08/121.1205.280.3209.00200.500.89,3160.01%
2024/08/086.1191.843186.00188.003.19,7620.03%
2024/08/0700.007185.00194.50-79,836-0.07%
2024/08/0610.1177.553.1178.80177.0079,8930.07%
2024/08/050.1194.0011196.73192.50-10.99,848-0.11%
2024/08/020.1218.741219.00213.50-0.99,988-0.01%
2024/08/010222.0000.00220.50010,0090.00%
2024/07/312222.4300.00219.50210,0210.02%
2024/07/302220.5300.00220.00210,0000.02%
2024/07/291227.4800.00218.5019,9940.01%
2024/07/260235.503232.00231.00-39,832-0.03%
2024/07/238244.636244.00244.0029,8140.02%
2024/07/222250.003248.00245.50-19,830-0.01%
2024/07/191259.001261.00254.5009,8270.00%
2024/07/186255.006257.00256.0009,7760.00%
2024/07/174259.753255.00255.5019,7770.01%
2024/07/163260.0000.00263.5039,7880.03%
2024/07/150266.004261.13265.00-49,799-0.04%
2024/07/121.1275.1900.00274.501.19,6830.01%
2024/07/118.1286.0300.00278.008.19,7330.08%
2024/07/107284.570.1289.13281.506.99,7960.07%
2024/07/0900.001278.00280.00-19,835-0.01%
2024/07/089.1281.654286.13275.505.19,8480.05%
2024/07/051.1300.011.1300.32295.0009,8340.00%
2024/07/041292.501.5295.00294.00-0.59,860-0.01%
2024/07/033298.501298.50291.5029,8280.02%
2024/07/023291.832292.50292.0019,7690.01%
2024/07/013298.500.5298.79296.002.59,7430.03%
2024/06/284.1305.163304.34302.001.19,6240.01%
2024/06/273326.3300.00325.0039,3660.03%
2024/06/261.5332.831331.00329.500.59,3560.01%
2024/06/2510328.158.1325.14325.501.99,3350.02%
2024/06/247330.144.2330.36329.002.89,3220.03%
2024/06/213340.501348.00342.0029,3860.02%
2024/06/201351.001351.00351.0009,4560.00%
2024/06/1920344.0219346.00341.5019,5140.01%
2024/06/185360.602360.25354.5039,5170.03%
2024/06/172363.505367.20365.00-39,630-0.03%
2024/06/1431.2360.6828357.44355.003.29,5590.03%
2024/06/139345.4421352.55362.00-129,391-0.13%
2024/06/1211322.885.1322.35329.505.99,1600.06%
2024/06/1114329.078327.88324.5069,1320.07%
2024/06/076316.5021.3314.83324.50-15.39,007-0.17%
2024/06/061.6286.650.3294.00295.001.38,7870.01%
2024/06/051286.006284.00284.00-58,774-0.06%
2024/06/043.3286.001.3293.58286.0028,8150.02%
2024/06/037291.432.3294.78293.504.78,7610.05%
2024/05/312.5287.723286.00287.00-0.58,717-0.01%
2024/05/303286.332289.50285.5018,6580.01%
2024/05/292.1293.263.1293.39292.00-18,655-0.01%
2024/05/286303.004301.25302.0028,6240.02%
2024/05/272.1306.8000.00297.002.18,6270.02%
2024/05/242301.002300.75299.5008,4720.00%
2024/05/233292.993288.33288.5008,3460.00%
2024/05/224295.005294.40294.50-18,328-0.01%
2024/05/212254.509.2271.30275.50-7.28,077-0.09%
2024/05/201.2252.281255.00250.500.27,7690.00%
2024/05/176249.839251.67252.50-37,690-0.04%
2024/05/166.3244.767249.36243.00-0.77,576-0.01%
2024/05/157246.437.1252.44240.50-0.17,5050.00%
2024/05/142246.001249.50248.5017,2300.01%
2024/05/131239.008233.19236.00-76,998-0.10%
2024/05/102219.0000.00224.5026,8200.03%
2024/05/094.2228.8011235.09225.50-6.86,721-0.10%
2024/05/084217.507.1223.75231.00-3.16,564-0.05%
2024/05/073.1216.6000.00210.003.16,4670.05%
2024/05/060225.5000.00223.5006,4730.00%
2024/05/032228.752228.75230.0006,4890.00%
2024/05/0210229.004230.75230.0066,4870.09%
2024/04/301224.002.1223.50223.50-1.16,468-0.02%
2024/04/2900.001222.50217.50-16,652-0.02%
2024/04/261212.009215.28212.50-86,693-0.12%
2024/04/2500.002.1212.31207.50-2.16,699-0.03%
2024/04/243200.5000.00200.0036,6890.04%
2024/04/231.1198.592195.00194.00-0.96,756-0.01%
2024/04/225.1202.921206.00198.004.16,8030.06%
2024/04/191212.001215.00212.0006,9810.00%
2024/04/1810.6215.863213.83215.507.66,9690.11%
2024/04/176.2218.7517221.26216.50-10.86,996-0.15%
2024/04/162.1213.953210.17211.50-0.97,118-0.01%
2024/04/153213.005.5215.69210.00-2.57,041-0.04%
2024/04/123.3202.7000.00206.503.36,9160.05%
2024/04/1117.1209.911209.00200.5016.16,8780.23%
2024/04/100225.509.1223.76222.50-9.16,709-0.14%
2024/04/091213.5000.00212.0016,6060.02%
2024/04/023213.1700.00212.5036,6040.05%
2024/04/017217.645222.50217.0026,6180.03%
2024/03/296219.671220.00218.5056,5950.08%
2024/03/270.1225.9900.00221.500.16,5800.00%
2024/03/265238.103239.33228.5026,6140.03%
2024/03/2511237.775236.70237.5066,4710.09%
2024/03/226222.833224.50221.0036,4400.05%
2024/03/217219.575220.70219.5026,4380.03%
2024/03/205208.201207.00207.5046,7440.06%
2024/03/192216.251221.00217.5016,6350.02%
2024/03/181.1221.2100.00224.001.16,6280.02%
2024/03/150228.500.1229.00225.00-0.16,6410.00%
2024/03/141238.491241.00232.0006,6680.00%
2024/03/130248.001255.50246.00-16,671-0.01%
2024/03/121246.5000.00248.5016,7120.01%
2024/03/1100.000.1233.50230.50-0.16,7180.00%
2024/03/082244.492238.75238.5006,8300.00%
2024/03/073237.503237.50241.0006,7930.00%
2024/03/061247.001245.50248.0006,6910.00%
2024/03/050.1249.3100.00249.000.16,6630.00%
2024/03/041.1260.671260.50252.500.16,5960.00%
2024/03/011258.001261.50260.0006,5390.00%
2024/02/271250.521253.00249.5006,5320.00%
2024/02/261257.501255.50254.0006,5070.00%
2024/02/234260.132255.25253.0026,4870.03%
2024/02/223246.674.1247.95254.50-1.16,364-0.02%
2024/02/211236.0000.00236.5016,2850.02%
2024/02/200.1239.5000.00237.500.16,3150.00%
2024/02/1500.001.1221.36235.00-1.16,407-0.02%
2024/02/020.1217.5000.00216.500.16,7680.00%
2024/01/2900.001223.50225.00-16,876-0.01%
2024/01/261222.0000.00219.5016,9000.01%
2024/01/251213.0000.00217.0016,9710.01%
2024/01/243218.0000.00216.5037,2170.04%
2024/01/2300.002219.75220.50-27,271-0.03%
2024/01/193195.4900.00191.0036,9860.04%
2024/01/1800.003198.00197.00-36,972-0.04%
2024/01/172203.503205.50205.00-16,919-0.01%
2024/01/1500.006200.00203.50-66,744-0.09%
2024/01/121190.001191.50189.0006,5460.00%
2024/01/116188.422.5188.00191.503.56,4890.05%
2024/01/1030.5188.1631.5179.93189.00-16,488-0.02%
2024/01/092.5183.603184.00186.50-0.56,323-0.01%
2024/01/082.1183.452183.50183.500.16,3300.00%
2024/01/053180.505182.40183.50-26,336-0.03%
2024/01/041180.5016179.88180.00-156,296-0.24%
2024/01/0300.001176.00177.50-16,295-0.02%
2024/01/020.1178.0000.00173.500.16,3200.00%
2023/12/271168.501173.00168.0006,3890.00%
2023/12/263169.504171.00172.50-16,375-0.02%
2023/12/255171.803173.50168.0026,4070.03%
2023/12/221172.0000.00171.5016,4010.02%
2023/12/216174.675173.00173.5016,4300.02%
2023/12/2012179.132180.75178.00106,4230.16%
2023/12/194180.254182.88181.5006,3830.00%
2023/12/180180.0010180.00181.50-106,314-0.16%
2023/12/1521179.2912185.54172.0096,2620.14%
2023/12/143181.505185.20186.50-25,929-0.03%
2023/12/134182.756184.00180.00-26,067-0.03%
2023/12/123180.003181.50181.0006,3070.00%
2023/12/081181.501183.00182.5006,3120.00%
2023/12/075180.204184.00182.0016,3210.02%
2023/12/068175.638179.00180.0006,2560.00%
2023/12/051181.004175.75179.00-36,182-0.05%
2023/11/3000.000167.00166.0006,1850.00%
2023/11/2100.001164.50163.50-16,356-0.02%
2023/11/201167.001164.50165.5006,3560.00%
2023/11/173170.003168.50168.5006,3320.00%
2023/11/154170.754170.88165.5006,2460.00%
2023/11/143167.503167.33169.0006,1460.00%
2023/11/131162.039165.94166.00-86,074-0.13%
2023/11/101151.509155.17159.00-85,813-0.14%
2023/11/0913148.276150.83151.0075,6310.12%
2023/11/0800.004145.25147.00-45,657-0.07%
2023/11/073139.503140.00140.0005,6200.00%
2023/11/0335139.1936138.17140.00-15,700-0.02%
2023/11/0212140.291142.50139.50115,7160.19%
2023/11/0142141.6340142.18143.5025,5890.04%
2023/10/316150.925159.00150.5015,3240.02%
2023/10/305168.501166.00167.0045,3020.08%
2023/10/271165.5000.00167.5015,3870.02%
2023/10/2600.007164.36164.00-75,434-0.13%
2023/10/242172.502173.00172.0005,4660.00%
2023/10/232170.5012172.17173.00-105,583-0.18%
2023/10/202168.502169.00170.5005,7120.00%
2023/10/1913173.463172.50173.00105,9130.17%
2023/10/171179.5000.00179.5015,9560.02%
2023/10/112179.502172.50172.0006,4890.00%
2023/10/031178.504178.25176.50-37,197-0.04%
2023/09/251181.5000.00177.5018,0990.01%
2023/09/201186.0000.00183.0018,7010.01%
2023/09/196187.8300.00187.0068,6140.07%
2023/09/187186.298.3186.22188.00-1.38,476-0.02%
2023/09/157177.218178.75178.50-18,215-0.01%
2023/09/145164.502167.75167.5037,9110.04%
2023/09/135161.005162.50160.5007,8510.00%
2023/09/112168.502170.50170.0007,7260.00%
2023/09/071163.002166.25165.50-17,677-0.01%
2023/09/0600.009170.39166.00-97,691-0.12%
2023/09/0500.001164.00165.00-17,660-0.01%
2023/08/315161.001160.00160.0047,5470.05%
2023/08/2400.007141.50142.50-77,278-0.10%
2023/08/1800.006141.00138.50-67,510-0.08%
2023/08/166139.0000.00137.0067,4980.08%
2023/08/1400.0011137.00139.00-117,452-0.15%
2023/08/105145.4010.1146.02145.00-5.17,284-0.07%
2023/08/092153.240151.50151.5027,1900.03%
2023/08/081156.503.1156.02157.00-2.17,172-0.03%
2023/08/022.1154.4400.00151.502.17,1560.03%
2023/08/010.1157.001156.50156.00-0.97,157-0.01%
2023/07/263166.503164.00164.0007,0210.00%
2023/07/2500.001160.50164.50-16,878-0.01%
2023/07/242159.506157.42158.50-46,735-0.06%
2023/07/212149.001146.00149.5016,4580.02%
2023/07/2000.005.1147.38147.50-5.16,443-0.08%
2023/07/194.1142.994142.50142.500.16,4200.00%
2023/07/183143.004145.88141.50-16,490-0.02%
2023/07/175149.3010148.85149.00-56,392-0.08%
2023/07/1400.003148.33144.00-36,242-0.05%
2023/07/131148.502146.00144.50-16,123-0.02%
2023/07/1112143.266142.25140.5065,8530.10%
2023/07/107147.2926145.58146.00-195,727-0.33%
2023/07/0715138.273.1143.47144.0011.95,7470.21%
2023/07/061136.003135.17136.50-25,326-0.04%
2023/07/055.1132.614133.50131.001.15,3290.02%
2023/07/045134.107135.71133.50-25,304-0.04%
2023/07/0312137.712.1138.02137.509.95,1750.19%
2023/06/306132.6720.1131.09136.00-14.14,961-0.28%
2023/06/2900.004127.25129.50-44,553-0.09%
2023/06/2814117.112.1117.19118.0011.94,3630.27%
2023/06/271113.5012113.50113.00-114,255-0.26%
2023/06/2600.002112.00112.50-24,252-0.05%
2023/06/212111.5000.00112.0024,2490.05%
2023/06/2010112.001112.00112.5094,2490.21%
2023/06/1900.0016114.25112.50-164,251-0.38%
2023/06/151110.5000.00113.0014,2580.02%
2023/06/145108.503109.50111.0024,2420.05%
2023/06/135112.292109.00108.5034,2310.07%
2023/06/121114.491113.50112.5004,2260.00%
2023/06/092111.0000.00116.0024,1980.05%
2023/06/088.1111.2400.00110.008.14,1490.20%
2023/06/072111.5000.00112.5024,1760.05%
2023/06/0600.002110.00110.00-24,162-0.05%
2023/05/3100.0013109.00109.00-134,137-0.31%
2023/05/304108.504110.50109.5004,1280.00%
2023/05/292110.753111.67109.50-14,073-0.02%
2023/05/241100.5000.0098.6013,8570.03%
2023/05/2310101.9000.00101.00103,8510.26%
2023/05/2212101.8300.00102.50123,9260.31%
2023/05/1800.00199.7099.70-13,932-0.03%
2023/05/1600.00299.0098.90-23,959-0.05%
2023/05/11199.905100.00100.00-43,975-0.10%
2023/05/091103.0000.00103.0013,9390.03%
2023/05/081111.0000.00109.0013,9710.03%
2023/05/053115.0000.00114.0033,8830.08%
2023/05/0316114.4410.1116.00116.005.94,0090.15%
2023/04/274109.0000.00108.5044,0300.10%
2023/04/215115.0000.00115.0053,9340.13%
2023/04/1900.000.1116.00115.50-0.13,7990.00%
2023/04/1717115.5620115.58115.50-33,711-0.08%
2023/04/1300.003114.00112.50-33,634-0.08%
2023/04/1100.001105.50106.00-13,367-0.03%
2023/04/106106.4218107.00105.00-123,443-0.35%
2023/04/0700.002101.50102.50-23,296-0.06%
2023/04/0600.00296.4598.00-23,247-0.06%
2023/03/31194.1000.0094.6013,3580.03%
2023/03/30392.0000.0092.4033,4360.09%
2023/03/291093.702295.4593.60-123,410-0.35%
2023/03/28196.9000.0096.5013,4300.03%
2023/03/2700.001197.6097.30-113,450-0.32%
2023/03/24398.47498.9599.00-13,489-0.03%
2023/03/2300.00399.1099.00-33,527-0.09%
2023/03/17197.60197.6097.6003,5930.00%
2023/03/16297.2000.0096.1023,6860.05%
2023/03/15297.70798.8697.90-53,776-0.13%
2023/03/1414100.4500.0099.50143,8230.37%
2023/03/1300.0012102.25102.00-123,864-0.31%
2023/03/10499.4000.0098.5043,9210.10%
2023/03/093102.003102.00102.5003,8970.00%
2023/03/088105.3100.00105.0083,9000.21%
2023/03/073104.0000.00107.0033,9660.08%
2023/03/0200.006103.00102.50-63,986-0.15%
2023/02/2400.000.3104.00104.00-0.34,103-0.01%
2023/02/232106.7500.00106.5024,1870.05%
2023/02/221105.5000.00106.0014,1890.02%
2023/02/202105.5013105.77106.50-114,187-0.26%
2023/02/171102.502101.25102.50-14,128-0.02%
2023/02/156100.001.1100.50100.004.94,1210.12%
2023/02/140.198.803.298.5199.00-3.14,113-0.08%
2023/02/13596.8800.0096.9054,1290.12%
2023/02/1000.00397.2397.30-34,152-0.07%
2023/02/09798.2400.0097.7074,1170.17%
2023/02/08199.6000.0098.4014,0930.02%
2023/02/07799.2600.0099.5074,0730.17%
2023/02/066100.33199.8099.6054,0630.12%
2023/02/0300.007106.36105.00-73,971-0.18%
2023/02/0226104.9819104.00105.5074,0280.17%
2023/02/0100.001107.00105.00-13,987-0.03%
2023/01/3100.000.298.9299.10-0.23,898-0.01%
2023/01/17195.1000.0095.0014,0010.02%
2023/01/16192.90192.8092.9004,0390.00%
2023/01/120.192.5000.0092.600.14,1400.00%
2023/01/11293.3000.0093.3024,1900.05%
2023/01/1000.00494.4893.30-44,159-0.10%
2023/01/09393.30792.7093.30-44,100-0.10%
2023/01/0600.00590.1089.80-54,022-0.12%
2023/01/051189.8400.0089.50114,0110.27%
2023/01/0400.002091.8091.70-203,978-0.50%
2023/01/03191.00390.9790.90-23,951-0.05%
2022/12/30789.9400.0088.6073,9120.18%
2022/12/29289.25191.7090.8013,8540.03%
2022/12/28191.701191.4491.90-103,763-0.27%
2022/12/26886.8600.0086.2083,6270.22%
2022/12/232089.66491.2588.90163,6190.44%
2022/12/2200.001688.3590.00-163,537-0.45%
2022/12/21183.70185.1083.7003,5070.00%
2022/12/20183.3000.0081.7013,5200.03%
2022/12/19185.5000.0085.5013,5240.03%
2022/12/16588.7400.0087.7053,5730.14%
2022/12/15391.00191.5090.9023,5560.06%
2022/12/14289.20389.6390.30-13,528-0.03%
2022/12/1300.00188.9087.80-13,500-0.03%
2022/12/12887.7500.0088.3083,4840.23%
2022/12/09188.1000.0088.5013,4760.03%
2022/12/08690.472189.9690.00-153,421-0.44%
2022/12/071486.2500.0085.90143,3240.42%
2022/12/0600.002790.3690.20-273,217-0.84%
2022/12/05190.00188.7088.8003,1520.00%
2022/12/0200.00288.3588.70-23,095-0.06%
2022/12/0100.00084.8785.7003,0110.00%
2022/11/30084.50185.6085.00-12,989-0.03%
2022/11/2900.00183.8085.10-12,969-0.03%
2022/11/28178.80180.7082.5002,8960.00%
2022/11/25180.7000.0080.5012,8820.03%
2022/11/23182.1000.0082.1012,8380.04%
2022/11/223085.870.185.4082.9029.92,8161.06%
2022/11/210.185.501285.5386.30-11.92,738-0.43%
2022/11/161579.831582.5081.9002,6560.00%
2022/11/1400.00181.3081.70-12,645-0.04%
2022/11/111179.12378.7078.5082,8010.29%
2022/11/1000.00580.3079.60-53,002-0.17%
2022/11/09078.3000.0078.3003,0160.00%
2022/11/08380.70281.6080.2012,9790.03%
2022/10/31377.60378.3077.0002,8950.00%
2022/10/2800.00180.6080.80-12,838-0.04%
2022/10/27381.00880.5081.20-52,823-0.18%
2022/10/26579.68579.6080.0002,7800.00%
2022/10/25276.50478.9880.00-22,724-0.07%
2022/10/24277.80477.0078.10-22,582-0.08%
2022/10/2100.00373.3373.60-32,496-0.12%
2022/10/20170.10169.6071.6002,4210.00%
2022/10/1900.00171.2070.40-12,376-0.04%
2022/10/1700.001063.5064.80-102,358-0.42%
2022/10/1300.00363.8763.40-32,375-0.13%
2022/10/11067.0000.0066.8002,4160.00%
2022/10/0600.00167.0066.00-12,469-0.04%
2022/10/0500.00266.7566.20-22,505-0.08%
2022/10/0400.00165.3065.40-12,561-0.04%
2022/10/0300.00164.2063.60-12,546-0.04%
2022/09/30160.2000.0062.8012,5590.04%
2022/09/29163.4000.0062.1012,5420.04%
2022/09/27466.2300.0066.8042,5480.16%
2022/09/26268.65170.0066.4012,5440.04%
2022/09/232273.3500.0070.40222,5560.86%
2022/09/22376.5300.0076.2032,5610.12%
2022/09/19381.3000.0080.8032,6730.11%
2022/09/1300.00184.4083.50-12,794-0.04%
2022/09/12181.702281.0083.70-212,837-0.74%
2022/09/08083.2000.0083.2002,9260.00%
2022/09/0600.00682.1082.00-63,156-0.19%
2022/09/05283.7500.0083.0023,1820.06%
2022/09/02184.70584.5084.60-43,185-0.13%
2022/09/01286.45885.4085.30-63,198-0.19%
2022/08/3000.001486.3186.50-143,228-0.43%
2022/08/29385.2000.0085.4033,2410.09%
2022/08/261186.201087.0086.1013,2370.03%
2022/08/25588.5000.0087.7053,2230.16%
2022/08/2400.00288.0088.20-23,225-0.06%
2022/08/19286.20585.6286.50-33,243-0.09%
2022/08/182283.752685.7683.90-43,198-0.12%
2022/08/179.590.09491.4088.005.53,0130.18%
2022/08/153100.5000.00101.0032,8180.11%
2022/08/1200.0013100.00100.00-132,906-0.45%
2022/08/1100.00299.4099.10-22,927-0.07%
2022/08/1000.001102.00101.00-12,940-0.03%
2022/08/092101.0000.00101.0022,9680.07%
2022/08/08198.0200.00100.0013,0270.03%
2022/08/0500.00798.8098.90-73,159-0.22%
2022/08/04598.3000.0097.2053,1860.16%
2022/08/0200.00198.7098.90-13,214-0.03%
2022/07/2900.002101.00102.00-23,250-0.06%
2022/07/283101.3300.00100.5033,2780.09%
2022/07/271101.001100.00101.0003,3440.00%
2022/07/263101.17599.8099.40-23,399-0.06%
2022/07/22199.70198.2098.0003,5760.00%
2022/07/2000.00497.8097.40-44,535-0.09%
2022/07/1900.00197.3097.40-14,609-0.02%
2022/07/18193.20194.5094.5004,6540.00%
2022/07/15095.1000.0094.4004,7200.00%
2022/07/14193.60195.5096.3004,8330.00%
2022/07/132499.831100.0096.40234,9570.46%
2022/07/12599.1000.0098.0055,3110.09%
2022/07/111104.5000.00104.5015,7950.02%
2022/07/083104.841105.00105.0026,0300.03%
2022/07/071107.002105.75106.00-16,067-0.02%
2022/07/012110.5000.00109.0026,0820.03%
2022/06/306110.505112.50110.5016,0340.02%
2022/06/2700.001107.50108.00-16,062-0.02%
2022/06/242104.0000.00107.5026,1910.03%
2022/06/231100.503100.07101.50-26,235-0.03%
2022/06/226102.171100.0099.7056,3600.08%
2022/06/211199.8100.00101.00116,5770.17%
2022/06/2000.003101.5099.80-36,562-0.05%
2022/06/174102.2500.00101.0046,5240.06%
2022/06/1600.0010106.05105.50-106,414-0.16%
2022/06/1525113.4224108.90108.0016,3860.02%
2022/06/1400.005109.40110.00-56,176-0.08%
2022/06/1300.005112.90112.00-56,137-0.08%
2022/06/096115.003115.00114.5036,1120.05%
2022/06/080114.5000.00113.5006,0890.00%
2022/06/011114.5000.00114.0016,1320.02%
2022/05/314115.1300.00116.0046,1260.07%
2022/05/260114.5000.00112.5006,0650.00%
2022/05/253115.0000.00115.0036,0420.05%
2022/05/242118.242115.00114.5006,0280.00%
2022/05/233118.834119.00119.50-15,968-0.02%
2022/05/208120.068121.38117.5005,9610.00%
2022/05/191118.481117.50119.0005,9010.00%
2022/05/182119.503120.00120.00-15,866-0.02%
2022/05/1718117.5317118.53118.5015,8390.02%
2022/05/163117.835116.90118.50-25,809-0.03%
2022/05/1317119.6814116.93116.0035,7500.05%
2022/05/121112.501.1112.47112.00-0.15,6120.00%
2022/05/101117.5000.00117.5015,5510.02%
2022/05/091117.491116.00116.0005,5280.00%
2022/05/0610120.3000.00119.50105,4980.18%
2022/05/051.1123.8600.00122.001.15,4790.02%
2022/05/043120.331120.50120.5025,4620.04%
2022/05/032125.0000.00123.5025,4180.04%
2022/04/294127.257126.71127.50-35,388-0.06%
2022/04/283127.502131.50125.0015,3360.02%
2022/04/2716131.0916130.16134.0005,1770.00%
2022/04/2616133.5017136.21133.50-15,001-0.02%
2022/04/227128.5000.00128.5074,1240.17%
2022/04/204130.5000.00131.0044,0370.10%
2022/04/196133.258134.50133.50-23,920-0.05%
2022/04/1812132.3817132.38132.50-53,801-0.13%
2022/04/1534128.8859130.58130.50-253,517-0.71%
2022/04/144121.005123.00124.00-13,058-0.03%
2022/04/132118.002117.50117.5002,8490.00%
2022/04/124116.503117.50118.5012,7930.04%
2022/04/081113.032116.00116.50-12,684-0.04%
2022/04/071112.005112.00112.00-42,655-0.15%
2022/04/063116.334115.00115.00-12,628-0.04%
2022/04/013111.006115.58115.50-32,591-0.12%
2022/03/312111.0000.00111.0022,4900.08%
2022/03/2910115.0500.00113.50102,3880.42%
2022/03/281121.501120.50121.5002,2300.00%
2022/03/254117.501119.50119.0032,1450.14%
2022/03/241121.503120.67119.50-22,259-0.09%
2022/03/1800.000.3109.00109.00-0.32,212-0.01%
2022/03/172107.0000.00107.5022,1930.09%
2022/03/101106.0000.00106.5012,2160.05%
2022/03/0900.002106.00105.50-22,212-0.09%
2022/02/212114.5000.00113.5022,2530.09%
2022/02/1700.002111.00110.50-22,241-0.09%
2022/02/154109.5000.00108.5042,2870.17%
2022/01/253105.5000.00105.5032,4980.12%
2022/01/2400.000.3109.50109.00-0.32,524-0.01%
2022/01/190.2113.2500.00112.500.22,6760.01%
2022/01/140.1114.5000.00115.000.12,6950.00%
2022/01/131118.501.1119.00116.00-0.12,7170.00%
2022/01/120.1115.0000.00116.000.12,7150.00%
2022/01/112116.506117.42116.50-42,728-0.15%
2022/01/103120.501120.00121.0022,7280.07%
2022/01/072116.502116.00116.5002,7460.00%
2022/01/0600.002114.50114.50-22,795-0.07%
2021/12/303111.5000.00110.5033,3960.09%
2021/12/2300.001112.00111.50-15,554-0.02%
2021/12/221112.5000.00112.0015,6120.02%
2021/12/2100.002114.00114.00-25,597-0.04%
2021/12/2018117.4418119.19114.0005,5690.00%
2021/12/1710115.056117.17116.5045,3130.08%
2021/12/0900.004110.00110.00-45,102-0.08%
2021/12/060111.5000.00110.5005,1570.00%
2021/11/1800.001109.00109.00-15,126-0.02%
2021/11/171108.001109.50107.5005,1380.00%
2021/11/161108.501110.00108.5005,1480.00%
2021/11/151108.5000.00109.0015,1550.02%
2021/11/103115.671115.50114.0025,1230.04%
2021/11/080114.505116.00114.00-55,101-0.10%
2021/11/0400.002112.00110.50-25,066-0.04%
2021/11/016116.082.1116.52115.003.95,0760.08%
2021/10/292113.751115.00113.0015,0630.02%
2021/10/284113.635115.80114.00-15,017-0.02%
2021/10/273109.5000.00109.0034,8960.06%
2021/10/261107.501107.00106.0004,8810.00%
2021/10/223105.6700.00105.5034,8960.06%
2021/10/211108.5000.00108.0014,9090.02%
2021/10/201107.501109.50106.5004,8740.00%
2021/10/191108.0000.00108.0014,8450.02%
2021/10/152107.5031108.39110.50-294,826-0.60%
2021/10/1419112.613111.50111.50164,7330.34%
2021/10/132116.253117.17118.00-14,607-0.02%
2021/10/125115.401122.00113.0044,5230.09%
2021/10/086120.925121.30121.0014,4200.02%
2021/10/0748119.8032119.41123.50164,3160.37%
2021/10/0613127.0011127.55122.0024,0530.05%
2021/10/055117.205118.40123.5003,4060.00%
2021/10/041122.006119.33121.50-53,164-0.16%
2021/10/0156117.9062118.60113.00-62,791-0.21%
2021/09/3013110.233116.50116.50102,2570.44%
2021/09/2911106.501105.00106.00102,1150.47%
2021/09/2800.002103.00103.50-22,203-0.09%
2021/09/271103.0000.00103.0012,2680.04%
2021/09/241102.501104.00102.5002,3820.00%
2021/09/232102.5000.00102.0022,4810.08%
2021/09/1000.003108.50109.50-33,531-0.08%
2021/09/080104.0000.00103.0003,7980.00%
2021/09/060107.509107.00106.50-94,273-0.21%
2021/09/020111.0000.00110.5004,8790.00%
2021/09/0100.003111.00111.00-35,140-0.06%
2021/08/3000.0013111.00112.00-135,221-0.25%
2021/08/251110.5000.00114.5015,6360.02%
2021/08/2400.0012110.25110.50-125,669-0.21%
2021/08/2310109.001109.50109.5095,8000.16%
2021/08/201108.5000.00108.5015,8680.02%
2021/08/190111.0000.00110.0005,8880.00%
2021/08/170112.5000.00112.5005,9080.00%
2021/08/1300.001114.00116.00-15,921-0.02%
2021/08/120113.500.3114.00115.00-0.35,9370.00%
2021/08/110.1115.142117.00114.50-1.95,995-0.03%
2021/08/101116.0000.00115.5016,0440.02%
2021/08/091120.503118.00119.50-26,130-0.03%
2021/08/061116.500121.00116.5016,1870.02%
2021/08/050117.505118.00119.00-56,271-0.08%
2021/08/046118.924118.75118.5026,4600.03%
2021/08/033122.502124.00122.5016,6690.02%
2021/08/0200.002123.00124.00-26,996-0.03%
2021/07/300122.502122.50121.50-27,098-0.03%
2021/07/292121.5000.00122.0027,2520.03%
2021/07/271121.504.2122.07121.00-3.27,352-0.04%
2021/07/230.1128.0000.00126.500.17,5310.00%
2021/07/221128.5012128.00126.50-117,517-0.15%
2021/07/213128.831132.50127.5027,5360.03%
2021/07/201129.006130.92129.00-57,521-0.07%
2021/07/191129.004129.50129.50-37,501-0.04%
2021/07/169129.1700.00128.0097,5750.12%
2021/07/154129.0000.00131.0047,6060.05%
2021/07/1400.0015125.50126.50-157,680-0.20%
2021/07/131126.0000.00126.0017,8100.01%
2021/07/121129.003130.00129.00-27,844-0.03%
2021/07/092129.0000.00129.0027,8790.03%
2021/07/0800.002131.75133.50-27,911-0.03%
2021/07/0700.001131.50130.50-17,908-0.01%
2021/07/0600.003133.67134.00-37,945-0.04%
2021/07/056135.751134.00136.0057,9240.06%
2021/07/021133.0000.00133.5017,8280.01%
2021/07/011132.0013.3131.75129.50-12.37,797-0.16%
2021/06/301134.504135.50134.00-37,705-0.04%
2021/06/2900.003133.83131.50-37,616-0.04%
2021/06/285130.901132.00131.5047,5150.05%
2021/06/251133.0000.00131.5017,4360.01%
2021/06/242133.751134.50134.5017,3990.01%
2021/06/234136.6300.00134.0047,3100.05%
2021/06/2219.1139.9310138.00137.509.17,1700.13%
2021/06/212131.5000.00133.5026,7990.03%
2021/06/1800.002.1131.77132.50-2.16,703-0.03%
2021/06/176132.832135.75132.5046,6140.06%
2021/06/163131.334132.25132.50-16,410-0.02%
2021/06/152.1127.5522129.93130.00-206,149-0.32%
2021/06/1123126.4321128.19124.5025,9290.03%
2021/06/109121.506121.67121.5035,5620.05%
2021/06/0900.0012122.75123.50-125,306-0.23%
2021/06/081112.5000.00112.5015,0650.02%
2021/06/0712113.632114.75111.50105,0590.20%
2021/06/0434122.7549.2121.41116.00-15.24,986-0.30%
2021/06/0300.002116.25116.00-24,642-0.04%
2021/06/0200.001115.00115.00-14,624-0.02%
2021/05/3100.003112.17110.50-34,564-0.07%
2021/05/282107.001106.50106.0014,4500.02%
2021/05/271103.501105.00105.5004,4000.00%
2021/05/261103.0000.00104.5014,5050.02%
2021/05/252104.002103.00103.5004,4990.00%
2021/05/2400.001103.50103.50-14,519-0.02%
2021/05/213103.002103.00104.0014,5650.02%
2021/05/196105.832106.50106.0044,6170.09%
2021/05/181100.0000.00104.5014,6040.02%
2021/05/17197.002103.0095.50-14,577-0.02%
2021/05/148106.8816109.63106.00-84,465-0.18%
2021/05/1311.1104.4111108.09106.000.14,3900.00%
2021/05/1216107.221106.00105.50154,2880.35%
2021/05/119116.949122.11116.0004,0900.00%
2021/05/1014123.751.1124.94122.5012.93,8670.33%
2021/05/073.1117.0215117.33116.50-11.93,558-0.34%
2021/05/0600.001111.00119.00-13,469-0.03%
2021/05/052107.252110.25109.0003,3430.00%
2021/05/045109.003107.50106.5023,3560.06%
2021/05/0319116.455116.90112.00143,3860.41%
2021/04/2922114.9100.00116.00223,2830.67%
2021/04/283112.501113.50113.5023,2550.06%
2021/04/274115.382114.00114.0023,2680.06%
2021/04/2600.001115.00115.00-13,267-0.03%
2021/04/232111.002112.00112.0003,3050.00%
2021/04/2210114.351112.00112.0093,3320.27%
2021/04/214118.002116.50116.5023,2840.06%
2021/04/205119.602116.50117.5033,2610.09%
2021/04/196115.924119.00119.0023,2420.06%
2021/04/163113.005114.80114.00-23,150-0.06%
2021/04/157112.4300.00112.0073,1550.22%
2021/04/144110.494110.50110.5003,1960.00%
2021/04/132.1112.982110.50110.500.13,1570.00%
2021/04/120112.504112.50112.00-43,162-0.13%
2021/04/093108.341109.00108.0023,1380.06%
2021/04/089110.783110.33110.5063,1230.19%
2021/04/073108.0000.00108.0033,1320.10%
2021/03/303107.6700.00108.5033,2450.09%
2021/03/290.2105.5000.00105.500.23,2770.00%
2021/03/251105.5000.00105.0013,4850.03%
2021/03/231109.002109.50109.50-13,558-0.03%
2021/03/1700.001113.50114.00-13,728-0.03%
2021/03/161112.5000.00112.0013,7930.03%
2021/03/121112.0000.00112.0013,8590.03%
2021/03/1100.001114.00113.50-13,876-0.03%
2021/03/101112.0000.00113.5013,9050.03%
2021/03/090.2112.5000.00111.500.23,9470.00%
2021/03/0800.001113.50110.50-13,991-0.03%
2021/03/050112.5000.00112.0004,0150.00%
2021/03/043115.002114.00113.0014,1130.02%
2021/03/021116.0000.00113.5014,2270.02%
2021/02/2615119.3026116.48114.00-114,366-0.25%
2021/02/252114.502114.50115.0004,3070.00%
2021/02/2319115.341115.00115.50184,3890.41%
2021/02/2200.005113.40115.00-54,366-0.11%
2021/02/185110.309109.72109.50-44,362-0.09%
2021/02/051103.5000.00103.5014,3880.02%
2021/02/020103.0000.00103.0004,4870.00%
2021/02/011104.004100.00104.00-34,622-0.06%
2021/01/296101.5800.00100.5064,6300.13%
2021/01/280104.0000.00104.0004,7530.00%
2021/01/275107.3000.00106.5054,7910.10%
2021/01/2600.006108.25109.00-64,830-0.12%
2021/01/256107.001109.50110.5054,8210.10%
2021/01/202100.2500.00100.0024,8040.04%
2021/01/1900.005104.00103.00-54,809-0.10%
2021/01/18299.1022102.27102.50-204,802-0.42%
2021/01/156102.7500.00100.5064,7940.13%
2021/01/144103.5000.00103.5044,8420.08%
2021/01/131102.0000.00102.5014,8300.02%
2021/01/1217103.881102.00101.50164,9040.33%
2021/01/114105.754108.00106.0004,8800.00%
2021/01/088112.432113.00109.0064,9140.12%
2021/01/072111.001112.50113.5014,9520.02%
2021/01/064108.3800.00106.5045,1360.08%
2021/01/0513111.651110.50110.00125,6620.21%
2021/01/044105.6313106.38109.50-95,885-0.15%
2020/12/313107.503108.17107.0005,9260.00%
2020/12/304108.883109.00109.0016,2740.02%
2020/12/293109.001111.50109.0026,6380.03%
2020/12/283111.3300.00110.0036,6730.04%
2020/12/2500.007111.50112.50-76,715-0.10%
2020/12/240114.005114.50113.00-56,845-0.07%
2020/12/232114.2500.00113.5027,0920.03%
2020/12/2212119.712117.75113.50107,9630.13%
2020/12/217116.0700.00118.5077,9930.09%
2020/12/1800.001113.00112.00-18,037-0.01%
2020/12/171111.501111.00110.5008,1240.00%
2020/12/163112.5000.00114.0038,3110.04%
2020/12/151114.0100.00111.5018,6190.01%
2020/12/143117.0000.00116.5038,6280.03%
2020/12/111122.0000.00120.0018,7080.01%
2020/12/1000.001125.50121.50-18,802-0.01%
2020/12/091121.502123.50122.00-19,052-0.01%
2020/12/082121.7500.00121.5029,6650.02%
2020/12/041124.0000.00124.00110,2800.01%
2020/12/023127.1700.00126.00311,0570.03%
2020/11/302132.253132.67130.50-111,330-0.01%
2020/11/265126.5000.00127.00511,6960.04%
2020/11/252124.005124.00125.50-312,113-0.02%
2020/11/246120.504119.50120.00212,0920.02%
2020/11/232122.252121.50122.00012,4180.00%
2020/11/202123.251123.00123.50112,6130.01%
2020/11/171125.0000.00124.00113,2040.01%
2020/11/165127.4000.00125.50513,3340.04%
2020/11/132129.751130.00130.00113,3820.01%
2020/11/121129.5000.00128.50113,8250.01%
2020/11/1000.004132.50130.50-413,956-0.03%
2020/11/092134.251135.00134.00114,0460.01%
2020/11/051131.001132.00130.00014,1700.00%
2020/11/029128.897127.79127.50214,8180.01%
2020/10/303132.001134.50130.00214,8180.01%
2020/10/291132.001132.00132.00014,9590.00%
2020/10/284134.508135.50133.50-414,980-0.03%
2020/10/271128.501131.50132.00014,9650.00%
2020/10/263131.004131.25130.00-115,370-0.01%
2020/10/233133.003134.00132.00015,6970.00%
2020/10/225129.0065128.08131.00-6015,679-0.38%
2020/10/203132.835131.90132.50-215,711-0.01%
2020/10/198135.387135.79135.00115,6820.01%
2020/10/164137.504135.00134.50015,8220.00%
2020/10/1500.001140.00138.00-115,821-0.01%
2020/10/1436141.406142.17141.503015,7660.19%
2020/10/1312141.5016139.38139.50-415,613-0.03%
2020/10/1231138.554137.63139.002715,1890.18%
2020/10/082135.5000.00135.00215,2000.01%
2020/10/075136.6020140.50135.50-1515,128-0.10%
2020/10/0626138.0812138.33138.001414,8310.09%
2020/09/291123.0000.00125.00114,6190.01%
2020/09/281126.502124.75124.00-114,564-0.01%
2020/09/2514134.8229128.98123.50-1514,299-0.10%
2020/09/236132.3300.00133.00613,2380.05%
2020/09/2124134.4623132.26132.00113,0080.01%
2020/09/182134.752135.50135.00012,8020.00%
2020/09/1600.003130.00132.00-312,394-0.02%
2020/09/1513128.697129.71129.50612,2660.05%
2020/09/1439128.9936125.63129.00312,1540.02%
2020/09/114135.505138.20130.50-111,857-0.01%
2020/09/104131.503133.00133.50111,2300.01%
2020/09/095131.906129.92134.00-110,947-0.01%
2020/09/084127.504127.75127.00010,6300.00%
2020/09/078134.1911134.95132.50-310,371-0.03%
2020/09/043124.5000.00124.0039,9440.03%
2020/09/0300.002125.00124.50-29,887-0.02%
2020/09/0125122.3424119.96120.0019,6700.01%
2020/08/316120.0826123.25123.00-209,339-0.21%
2020/08/281112.001113.50113.5008,8740.00%
2020/08/2713116.1216.2114.67113.50-3.28,776-0.04%
2020/08/261111.503111.33113.50-28,455-0.02%
2020/08/2511108.502110.50108.0098,2980.11%
2020/08/244107.009107.33108.00-58,316-0.06%
2020/08/2100.002101.50102.50-28,429-0.02%
2020/08/20499.2000.0099.0048,3560.05%
2020/08/191107.502107.25105.50-18,192-0.01%
2020/08/181106.507104.50105.00-68,084-0.07%
2020/08/1700.00599.80101.00-57,657-0.07%
2020/08/14298.8000.0098.5027,6120.03%
2020/08/13598.22297.3599.4037,5880.04%
2020/08/12199.7000.0098.2017,5380.01%
2020/08/111299.5110100.3899.1027,5520.03%
2020/08/10298.55499.0898.40-27,429-0.03%
2020/08/07597.2400.00100.0057,1370.07%
2020/08/06193.9000.0093.7016,8030.01%
2020/08/0300.00193.2093.00-16,713-0.01%
2020/07/31192.2000.0092.2016,7720.01%
2020/07/302294.752593.3093.50-37,089-0.04%
2020/07/2900.00291.0092.80-27,121-0.03%
2020/07/28189.9000.0087.6016,8620.01%
2020/07/27389.43889.3589.30-56,882-0.07%
2020/07/24189.00388.8087.70-26,840-0.03%
2020/07/23588.54289.7089.6036,8130.04%
2020/07/221591.031188.8388.4046,7700.06%
2020/07/21388.731188.8989.10-86,617-0.12%
2020/07/2000.00188.2087.90-16,546-0.02%
2020/07/17189.00188.0086.6006,5020.00%
2020/07/16787.41887.7988.00-16,434-0.02%
2020/07/151389.08888.2985.5056,3380.08%
2020/07/1400.00184.2083.70-16,094-0.02%
2020/07/13785.71385.7084.5046,1030.07%
2020/07/10585.84286.2085.2036,0610.05%
2020/07/07282.5500.0081.5025,8850.03%
2020/07/0200.00184.9084.70-15,995-0.02%
2020/06/30283.8000.0083.8026,1480.03%
2020/06/29285.1000.0085.0026,2180.03%
2020/06/23186.3000.0086.0016,2940.02%
2020/06/1600.00187.1086.90-16,739-0.01%
2020/06/15686.5000.0086.1066,9850.09%
2020/06/10193.5000.0091.0017,6680.01%
2020/06/08392.37292.8592.9018,2070.01%
2020/06/0500.00389.9391.40-38,337-0.04%
2020/06/04488.831.189.4788.702.98,4910.03%
2020/06/0300.00188.4088.40-18,703-0.01%
2020/06/02189.00188.7088.9008,8130.00%
2020/06/01188.80590.9691.20-48,787-0.05%
2020/05/29891.94693.0589.5028,7480.02%
2020/05/28191.90192.0091.8008,5990.00%
2020/05/27187.80287.6087.50-18,429-0.01%
2020/05/26187.30186.4086.4008,5920.00%
2020/05/22186.20286.5584.30-18,761-0.01%
2020/05/21185.60285.8585.60-18,736-0.01%
2020/05/20386.1712186.3784.60-1188,723-1.35% 大賣/鉅額交易
2020/05/19388.23289.1586.5018,6370.01%
2020/05/18386.70286.0587.7018,5570.01%
2020/05/15684.57484.3383.2028,4820.02%
2020/05/14486.35387.7784.2018,4600.01%
2020/05/13786.79188.5085.9068,3430.07%
2020/05/12387.9000.0087.4038,2580.04%
2020/05/08289.95189.6089.6018,1300.01%
2020/05/07187.90190.5090.0008,0720.00%
2020/05/063892.683389.9088.5057,9620.06%
2020/05/054289.42589.9491.30377,5670.49%
2020/05/04183.80284.8583.00-17,113-0.01%
2020/04/303083.9000.0083.80307,0220.43%
2020/04/28280.30282.0582.5006,9670.00%
2020/04/2700.00179.3080.00-16,962-0.01%
2020/04/24479.13279.1078.6026,9390.03%
2020/04/23581.40280.7080.5036,8970.04%
2020/04/22180.00181.0081.5006,8720.00%
2020/04/215183.78183.6080.90506,8630.73%
2020/04/20180.40281.6581.90-16,837-0.01%
2020/04/17383.2700.0081.8036,9540.04%
2020/04/1600.00383.3383.70-36,962-0.04%
2020/04/15482.18282.9582.8026,9540.03%
2020/04/14182.4000.0082.2016,9660.01%
2020/04/13984.00183.0082.0086,9590.11%
2020/04/08382.80483.3884.30-16,713-0.01%
2020/04/07182.60182.8083.0006,6580.00%
2020/04/06579.06880.1881.80-36,569-0.05%
2020/03/31576.00676.4377.70-16,388-0.02%
2020/03/30374.3700.0074.1036,3240.05%
2020/03/27275.50376.1075.60-16,358-0.02%
2020/03/26375.67375.9075.8006,3780.00%
2020/03/25476.30376.7775.3016,3230.02%
2020/03/2400.00174.3074.60-16,241-0.02%
2020/03/23170.5000.0072.5016,1960.02%
2020/03/2000.00275.0073.00-26,100-0.03%
2020/03/1900.00180.2071.60-15,881-0.02%
2020/03/18181.00380.2079.50-25,633-0.04%
2020/03/172283.852084.9578.6025,4680.04%
2020/03/162085.482085.8183.6005,0910.00%
2020/03/13680.72483.5584.4024,7490.04%
2020/03/1200.00179.8081.00-14,251-0.02%
2020/03/11281.95282.7083.0004,0360.00%
2020/03/101082.30379.5083.3073,7770.19%
2020/03/09380.00380.4078.6003,5600.00%
2020/03/05376.60577.2477.50-23,167-0.06%
2020/03/04276.7500.0075.9023,1180.06%
2020/03/03278.20578.5478.10-33,053-0.10%
2020/03/02178.00178.0079.0002,9070.00%
2020/02/27777.671077.6473.60-32,709-0.11%
2020/02/2600.0010176.2977.00-1012,456-4.11% 大賣/鉅額交易
2020/02/25173.30173.2073.4002,2300.00%
2020/02/1800.00272.0071.80-22,151-0.09%
2020/02/17271.80272.1072.3002,1520.00%
2020/02/14269.5000.0069.5022,0970.10%
2020/02/1300.00168.9068.70-12,132-0.05%
2020/02/10166.50267.1567.80-12,236-0.04%
2020/02/07267.9000.0067.4022,3340.09%
2020/02/06169.30269.3568.90-12,498-0.04%
2020/02/0400.00167.8067.80-12,508-0.04%
2020/02/03166.80166.6066.9002,5190.00%
2020/01/3100.00167.9068.60-12,555-0.04%
2020/01/30169.00167.0066.9002,5680.00%
2020/01/20472.0500.0071.8042,5290.16%
2020/01/17171.80171.7071.8002,5890.00%
2020/01/16272.6000.0072.6022,5960.08%
2020/01/13173.00175.0072.5002,5750.00%
2020/01/10169.60370.1070.10-22,429-0.08%
2020/01/09268.80269.1068.5002,3780.00%
2020/01/08668.92269.2068.0042,3700.17%
2020/01/06471.28171.1071.1032,4370.12%
2020/01/03171.4000.0071.4012,5050.04%
2019/12/3000.00572.7872.30-52,545-0.20%
2019/12/27272.20172.7072.1012,5470.04%
2019/12/26372.27272.5572.1012,5620.04%
2019/12/25773.69273.6072.6052,5590.20%
2019/12/24175.00174.7075.0002,5310.00%
2019/12/2300.00175.8075.80-12,496-0.04%
2019/12/18172.00173.1073.2002,4480.00%
2019/12/1300.00172.3072.10-12,561-0.04%
2019/11/28172.4000.0072.2013,0640.03%
2019/11/2700.00273.4073.10-23,066-0.07%
2019/11/26273.7000.0073.8023,0880.06%
2019/11/20171.9000.0071.7013,1760.03%
2019/11/19172.30172.3072.3003,2140.00%
2019/11/18172.50172.1072.1003,2210.00%
2019/11/1500.00173.0072.80-13,217-0.03%
2019/11/12474.90475.0574.6003,1740.00%
2019/11/11374.07173.0073.0023,1360.06%
2019/11/06176.60176.7075.2003,0270.00%
2019/11/0500.00176.6075.00-12,937-0.03%
2019/11/04172.60173.1073.1002,7840.00%
2019/11/01171.00172.6072.8002,7770.00%
2019/10/31171.90171.0071.3002,8260.00%
2019/10/30170.60172.4072.4002,8530.00%
2019/10/29271.00270.5570.5002,8380.00%
2019/10/25372.8300.0071.5033,0070.10%
2019/10/23173.70173.5073.5003,1360.00%
2019/10/21174.7000.0074.4013,2570.03%
2019/10/14178.20177.7077.6004,1780.00%
2019/10/0900.00177.0077.40-14,093-0.02%
2019/10/0700.00375.1075.10-33,963-0.08%
2019/10/0300.001074.8074.60-104,037-0.25%
2019/09/27174.1000.0073.9014,0330.02%
2019/09/1700.00177.3077.30-13,835-0.03%
2019/09/1200.002277.2876.80-223,825-0.58%
2019/09/1100.00876.5376.60-83,803-0.21%
2019/09/10175.7000.0074.8013,7440.03%
2019/09/09275.5500.0075.2023,7100.05%
2019/09/04474.58575.1274.90-13,762-0.03%
2019/09/03474.25474.9874.1003,7260.00%
2019/08/3000.00169.5069.30-13,729-0.03%
2019/08/29168.60768.9469.10-63,896-0.15%
2019/08/28170.50568.3068.00-43,922-0.10%
2019/08/27170.80170.0070.0003,9290.00%
2019/08/22172.1000.0071.3013,9660.03%
2019/08/2100.00172.5073.00-13,928-0.03%
2019/08/16172.00173.5073.5003,9340.00%
2019/08/15171.20571.4871.40-43,938-0.10%
2019/08/13173.7000.0073.4014,0810.02%
2019/08/12175.40174.6074.3004,0850.00%
2019/08/08172.90273.5074.30-14,088-0.02%
2019/08/0700.00172.9072.10-14,098-0.02%
2019/08/06171.20172.5072.6004,1140.00%
2019/08/051473.041173.6872.9034,1170.07%
2019/08/02173.3000.0073.4014,1120.02%
2019/08/01177.0000.0075.4014,0510.02%
2019/07/30676.37575.9675.8014,0010.02%
2019/07/26281.70280.5081.6003,8420.00%
2019/07/25280.20180.5079.8013,7390.03%
2019/07/24180.80179.9079.8003,7140.00%
2019/07/222180.472178.8078.8003,6150.00%
2019/07/192777.972779.0079.2003,6100.00%
2019/07/184979.404679.5076.8033,5150.09%
2019/07/17377.30878.3378.10-53,303-0.15%
2019/07/16472.452573.7374.00-212,902-0.72%
2019/07/12169.6000.0069.6012,8340.04%
2019/07/092171.042170.5170.5002,8690.00%
2019/07/0500.00169.1069.20-12,877-0.03%
2019/07/04268.70369.3769.00-12,863-0.03%
2019/06/28165.0000.0064.9012,9060.03%
2019/06/27166.0000.0065.5012,9370.03%
2019/06/2100.00267.1066.90-22,962-0.07%
2019/06/13169.30169.9069.6003,3250.00%
2019/06/12671.50771.7770.00-13,290-0.03%
2019/06/11269.80270.5069.3003,2060.00%
2019/06/1000.00169.3070.10-13,183-0.03%
2019/06/0500.00166.5068.60-13,078-0.03%
2019/06/0400.00165.8066.00-12,931-0.03%
2019/05/31264.75365.2365.40-12,850-0.04%
2019/05/28162.20162.1062.2002,7720.00%
2019/05/2700.00162.4062.20-12,780-0.04%
2019/05/24163.5000.0062.3012,7890.04%
2019/05/23163.20162.8063.1002,8070.00%
2019/05/22163.0000.0062.4012,8510.04%
2019/05/20265.50664.9764.40-42,977-0.13%
2019/05/17360.50160.9060.8022,9010.07%
2019/05/16362.40361.5360.0002,9450.00%
2019/05/14159.1000.0060.4012,9780.03%
2019/05/13159.60259.2059.00-13,060-0.03%
2019/05/0900.00162.6062.00-13,214-0.03%
2019/05/0800.00164.0062.70-13,271-0.03%
2019/05/06162.30163.8063.6003,6160.00%
2019/05/03163.00163.5063.5003,9460.00%
2019/05/02263.20262.5062.4004,0450.00%
2019/04/30361.43162.1060.9024,0230.05%
2019/04/2900.00662.0062.00-64,088-0.15%
2019/04/26162.60762.6962.40-64,083-0.15%
2019/04/25866.2100.0064.6084,0660.20%
2019/04/24168.50169.2068.4004,0330.00%
2019/04/23269.00369.0768.20-14,058-0.02%
2019/04/22169.7000.0068.9014,0400.02%
2019/04/19269.05269.0068.2004,0550.00%
2019/04/18768.29568.8870.0024,1430.05%
2019/04/17470.50469.4069.4004,0830.00%
2019/04/1100.00175.4074.00-14,398-0.02%
2019/04/1000.00673.6774.50-64,433-0.14%
2019/04/09173.7000.0073.6014,5150.02%
2019/04/08173.30575.1874.10-44,521-0.09%
2019/04/03273.35174.3073.7014,5170.02%
2019/04/01174.0000.0071.7014,8150.02%
2019/03/29173.40473.1574.00-34,907-0.06%
2019/03/28471.8800.0071.4044,9290.08%
2019/03/27373.2300.0072.8034,9480.06%
2019/03/26174.90174.8073.8005,0530.00%
2019/03/25474.58274.6074.0025,0740.04%
2019/03/22376.8000.0076.3035,0570.06%
2019/03/20476.00575.4475.80-14,979-0.02%
2019/03/19471.05170.9072.5034,8030.06%
2019/03/08267.60267.4069.4005,0680.00%
2019/03/07567.4400.0067.3055,3650.09%
2019/02/27469.00368.8769.4015,9100.02%
2019/02/2600.00269.7069.20-26,016-0.03%
2019/02/25170.2000.0070.4016,0740.02%
2019/02/22670.77468.7070.1026,1090.03%
2019/02/21270.70371.6771.00-16,109-0.02%
2019/02/20270.10270.4070.1006,1030.00%
2019/02/19470.80470.0570.1006,1590.00%
2019/02/18167.50168.7068.5006,1670.00%
2019/02/1500.00170.0068.20-16,632-0.02%
2019/02/1300.00269.4068.70-26,744-0.03%
2019/02/1200.00171.0070.00-16,721-0.01%
2019/02/11270.30370.9069.90-16,675-0.01%
2019/01/3000.00368.1765.80-36,692-0.04%
2019/01/2800.00165.5066.30-16,809-0.01%
2019/01/24265.202262.7265.60-206,718-0.30%
2019/01/2300.00158.7060.00-16,490-0.02%
2019/01/2200.00356.2056.30-36,503-0.05%
2019/01/21154.40155.2055.2006,6520.00%
2019/01/1800.00456.9058.10-46,676-0.06%
2019/01/16558.06458.7057.8016,9250.01%
2019/01/1500.00155.8056.50-17,096-0.01%
2019/01/11354.8000.0054.6037,4860.04%
2019/01/1000.00155.4055.10-17,773-0.01%
2019/01/09452.93353.1053.0017,8300.01%
2019/01/08352.70352.5052.5007,9680.00%
2019/01/07153.10153.6052.8008,1290.00%
2019/01/041354.7500.0052.50138,2770.16%
2019/01/03957.92358.0058.3068,4920.07%
2019/01/02361.80161.1061.1028,6800.02%
2018/12/27163.8000.0063.7019,0370.01%
2018/12/26363.1700.0063.2039,3700.03%
2018/12/24467.08268.0067.10210,0180.02%
2018/12/2200.00263.9065.00-210,207-0.02%
2018/12/211857.931358.9259.10510,6230.05%
2018/12/20160.90159.6059.00010,9600.00%
2018/12/191160.20660.6260.50511,4680.04%
2018/12/18563.26961.3361.00-411,953-0.03%
2018/12/1700.001663.2463.20-1612,303-0.13%
2018/12/14663.1700.0063.20612,4650.05%
2018/12/1300.00167.0065.00-112,579-0.01%
2018/12/12666.55265.0066.20412,8620.03%
2018/12/1100.002064.5364.50-2013,107-0.15%
2018/12/10264.55265.2064.30013,4650.00%
2018/12/07864.64764.3064.40113,7110.01%
2018/12/06566.0000.0064.80514,1140.04%
2018/12/051667.4800.0066.901614,2500.11%
2018/12/04169.20370.1069.20-214,513-0.01%
2018/12/031368.8900.0068.301314,7970.09%
2018/11/301367.551269.4367.80114,9730.01%
2018/11/29569.42268.2068.20314,7640.02%
2018/11/28170.70171.0071.00014,5950.00%
2018/11/27172.4000.0073.00114,5350.01%
2018/11/261070.55271.6072.30814,4780.06%
2018/11/231175.15474.9074.80714,2290.05%
2018/11/221777.46376.5076.501414,1150.10%
2018/11/2100.00180.7080.30-114,052-0.01%
2018/11/2000.00280.6080.00-214,013-0.01%
2018/11/15182.6000.0082.20113,9760.01%
2018/11/14183.90286.4583.80-113,824-0.01%
2018/11/131178.53380.5080.90813,4190.06%
2018/11/09178.60278.8079.80-113,327-0.01%
2018/11/08379.63680.0078.50-313,296-0.02%
2018/11/0700.00180.6080.30-113,236-0.01%
2018/11/06179.40181.3079.50013,1570.00%
2018/11/05179.90179.5078.60012,9930.00%
2018/11/02179.40379.2377.70-212,891-0.02%
2018/11/01175.10675.5074.50-512,665-0.04%
2018/10/31174.10674.8874.30-512,596-0.04%
2018/10/301774.041674.2674.20112,4730.01%
2018/10/291972.95672.2772.201312,3300.11%
2018/10/26379.3000.0077.10312,1510.02%
2018/10/25378.4700.0080.00312,0430.02%
2018/10/2300.00382.5781.40-311,815-0.03%
2018/10/22280.30481.4081.80-211,596-0.02%
2018/10/1900.00377.9778.70-311,432-0.03%
2018/10/18274.05375.7076.90-111,219-0.01%
2018/10/17176.30175.8075.00010,9190.00%
2018/10/16377.4000.0075.50310,8490.03%
2018/10/15378.90379.7378.00010,7030.00%
2018/10/121378.971379.7481.00010,5510.00%
2018/10/11379.87379.5077.40010,3490.00%
2018/10/09684.85885.5586.00-210,213-0.02%
2018/10/08185.3000.0083.00110,0410.01%
2018/10/051385.941186.2586.0029,8700.02%
2018/10/04784.96986.2888.90-29,556-0.02%
2018/10/033987.053086.3684.3099,2250.10%
2018/10/022391.841791.1290.0068,8360.07%
2018/10/013191.983292.1392.50-18,548-0.01%
2018/09/282296.291392.3490.9098,0920.11%
2018/09/27296.95398.6799.00-17,571-0.01%
2018/09/26694.971697.91100.00-107,234-0.14%
2018/09/251893.732595.3491.40-76,718-0.10%
2018/09/211089.593690.3593.50-266,141-0.42%
2018/09/20185.402185.4986.20-205,790-0.35%
2018/09/19184.60185.4084.4005,6860.00%
2018/09/182784.694784.7483.50-205,687-0.35%
2018/09/172584.042584.5385.2005,5060.00%
2018/09/141180.851379.8780.00-25,357-0.04%
2018/09/133385.121183.6083.10225,0570.44%
2018/09/12883.73883.4385.0004,8900.00%
2018/09/072473.582974.8774.50-54,690-0.11%
2018/09/0600.001071.0069.30-104,552-0.22%
2018/09/0500.00665.7869.70-64,361-0.14%
2018/08/3100.00264.5063.80-24,283-0.05%
2018/08/3000.001064.5064.10-104,310-0.23%
2018/08/281062.5000.0062.00104,3880.23%
2018/08/2700.00563.4062.70-54,500-0.11%
2018/08/2300.002562.4662.90-254,554-0.55%
2018/08/221761.1000.0060.80174,4750.38%
2018/08/20659.42161.5061.5054,5450.11%
2018/08/17760.90460.7060.5034,4880.07%
2018/08/16160.9000.0062.8014,4350.02%
2018/08/1400.00162.5063.60-14,522-0.02%
2018/08/131062.1600.0062.00104,5110.22%
2018/08/101065.6500.0065.10104,4760.22%
2018/08/09366.8300.0066.7034,4620.07%
2018/08/08169.2000.0068.5014,4330.02%
2018/08/07268.8000.0068.9024,4300.05%
2018/08/03269.40169.3069.7014,4530.02%
2018/08/02168.405068.4868.80-494,448-1.10%
2018/08/0100.00169.7069.30-14,488-0.02%
2018/07/31368.9000.0069.3034,5090.07%
2018/07/3000.00369.7068.70-34,552-0.07%
2018/07/27168.6000.0068.8014,5300.02%
2018/07/2600.00468.0568.30-44,516-0.09%
2018/07/245070.4000.0070.10504,4571.12%
2018/07/2300.00470.0070.00-44,763-0.08%
2018/07/20568.68169.0069.0044,9360.08%
2018/07/18368.00167.7068.1024,9750.04%
2018/07/171970.972171.1767.20-24,953-0.04%
2018/07/1600.00869.4070.60-84,762-0.17%
2018/07/12165.0000.0064.5014,6470.02%
2018/07/11165.20164.7064.7004,6620.00%
2018/07/0900.00163.0063.40-14,700-0.02%
2018/07/06260.75261.4561.3004,7400.00%
2018/07/04260.60261.9562.4006,0670.00%
2018/07/03260.30161.3060.1016,3900.02%
2018/07/02162.2000.0062.3016,6260.02%
2018/06/29163.7000.0063.5017,0540.01%
2018/06/27365.3300.0062.7038,3320.04%
2018/06/26262.5000.0064.9028,8020.02%
2018/06/2500.00163.5062.10-18,792-0.01%
2018/06/22163.9000.0061.6018,9630.01%
2018/06/21266.201369.0266.20-119,315-0.12%
2018/06/204970.685171.1870.20-29,496-0.02%
2018/06/1900.00169.5069.50-19,680-0.01%
2018/06/15163.0000.0063.2019,8270.01%
2018/06/14264.051964.7462.50-179,898-0.17%
2018/06/1300.00259.0060.60-210,054-0.02%
2018/06/08155.1000.0054.70110,3840.01%
2018/06/07257.5500.0056.60210,8400.02%
2018/06/06358.57358.7758.90011,1290.00%
2018/06/05156.5000.0056.20111,1600.01%
2018/06/0400.00157.6058.00-111,225-0.01%
2018/06/01149.20154.2054.20011,2740.00%
2018/05/29351.20351.3050.50011,9980.00%
2018/05/28851.56151.3050.30712,2830.06%
2018/05/25156.4000.0055.10112,6050.01%
2018/05/233159.661558.9059.201613,6660.12%
2018/05/14248.0000.0049.60216,5410.01%
2018/05/11252.80453.4052.00-217,175-0.01%
2018/05/0900.006044.9349.00-6017,854-0.34%
2018/05/0700.00550.0052.00-517,936-0.03%
2018/05/042053.4000.0053.402017,9630.11%
2018/05/033059.3000.0059.303018,0770.17%
2018/05/023065.8000.0065.803018,0920.17%
2018/04/2711173.398373.9273.802818,1280.15% 大買/
2018/04/261173.9011180.4273.70-10017,823-0.56% 大賣/
2018/04/25379.6700.0081.80317,6430.02%
2018/04/242281.1000.0081.002217,6470.12%
2018/04/23182.00183.1083.50017,9180.00%
2018/04/20982.60183.5082.60817,9390.04%
2018/04/19583.0000.0083.50517,9080.03%
2018/04/1700.00182.0083.00-117,958-0.01%
2018/04/13580.30184.8084.80418,1690.02%
2018/04/12286.60283.5085.00018,3430.00%
2018/04/117285.094485.3986.002818,7760.15%
2018/04/106792.502188.6483.304618,4120.25%
2018/04/09286.35788.2092.50-517,913-0.03%
2018/04/0300.001083.0084.10-1017,701-0.06%
2018/04/023782.13182.0081.703617,6460.20%
2018/03/313181.562481.0480.50717,3130.04%
2018/03/303980.47282.6083.403716,6820.22%
2018/03/29174.501972.7475.90-1815,958-0.11%
2018/03/28769.511069.1269.00-315,366-0.02%
2018/03/273.570.0400.0069.503.515,3100.02%
2018/03/261668.961769.2670.00-115,026-0.01%
2018/03/232365.802666.3267.50-314,647-0.02%
2018/03/222565.522867.1565.70-314,338-0.02%
2018/03/212065.973466.6665.70-1413,650-0.10%
2018/03/204763.834463.9564.30313,4240.02%
2018/03/196465.965764.9063.10713,3990.05%
2018/03/161662.091962.1661.20-313,028-0.02%
2018/03/15960.64961.5661.40012,9070.00%
2018/03/141460.26361.2761.001112,7870.09%
2018/03/132163.251964.2360.00212,6300.02%
2018/03/1200.001256.8862.90-1212,141-0.10%
2018/03/091157.521159.0057.20011,8220.00%
2018/03/08258.20158.2058.50111,7200.01%
2018/03/07560.38558.8658.00011,6070.00%
2018/03/063860.621260.7260.702611,4860.23%
2018/03/052758.62859.2559.001911,2340.17%
2018/03/026662.653662.6861.803010,9410.27%
2018/03/017762.558762.4863.50-1010,699-0.09%
2018/02/276161.574961.6662.501210,3910.12%
2018/02/264555.904358.2659.00210,0170.02%
2018/02/233565.052365.4556.50129,3420.13%
2018/02/22661.13959.9462.70-38,886-0.03%
2018/02/21855.20755.1457.0018,5140.01%
2018/02/125249.917750.9551.90-258,049-0.31%
2018/02/095843.651247.5047.20467,8370.59%
2018/02/0811047.0613548.8046.30-257,587-0.33% 大買/大賣/
2018/02/0742454.011454.6148.954107,1995.69% 大買/鉅額交易
2018/02/0600.00956.8752.20-96,565-0.14%
2018/02/051555.7542157.9358.00-4065,914-6.86% 大賣/鉅額交易
2018/02/02151.5000.0052.8015,2730.02%
2018/01/31343.6500.0043.6534,5770.07%
2018/01/2900.00339.8539.70-34,515-0.07%
2018/01/2300.00240.4041.60-24,313-0.05%
2018/01/1800.00135.5037.50-14,220-0.02%
2018/01/1745133.09133.1034.104504,17510.78% 大買/鉅額交易
2018/01/10240.00141.1041.1013,7070.03%
2018/01/09236.0000.0037.4023,5970.06%
2018/01/08132.8500.0034.0013,4500.03%
2018/01/0500.00127.8030.95-13,223-0.03%
2018/01/0400.0045027.9928.15-4502,767-16.26% 大賣/鉅額交易
世紀鋼 相關文章