佳格 (1227)-元富-台南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	38.05	37.85	0	453	-0.01%
2024/12/05	0	0.00	3	37.70	37.70	-3	454	-0.66%
2024/12/04	0	0.00	2.2	37.80	37.70	-2.2	459	-0.47%
2024/12/03	0.1	37.85	0	0.00	37.75	0.1	473	0.01%
2024/12/02	0.1	37.45	0	0.00	37.50	0.1	473	0.01%
2024/11/29	0.1	37.55	0	0.00	37.55	0.1	476	0.01%
2024/11/27	0.1	37.75	0	0.00	37.65	0.1	478	0.01%
2024/11/25	0.1	37.90	0	0.00	38.10	0.1	471	0.01%
2024/11/21	0.1	37.75	0	0.00	37.60	0.1	468	0.01%
2024/11/19	0.1	37.70	0	0.00	37.75	0.1	470	0.01%
2024/11/18	0.1	37.55	0	0.00	37.50	0.1	470	0.01%
2024/11/15	0.1	37.65	0	0.00	37.40	0.1	468	0.01%
2024/11/13	0.1	37.40	0	0.00	37.25	0.1	474	0.01%
2024/11/11	0.1	37.80	0	0.00	37.70	0.1	465	0.01%
2024/11/07	0.1	38.00	0	0.00	38.10	0.1	469	0.01%
2024/11/05	0.1	38.10	0	0.00	38.10	0.1	476	0.01%
2024/11/04	0.1	37.73	0	0.00	37.65	0.1	487	0.02%
2024/11/01	0.1	37.70	0	0.00	37.80	0.1	516	0.01%
2024/10/30	0	0.00	0.2	37.75	37.65	-0.2	520	-0.03%
2024/10/29	1.1	37.80	0	0.00	37.55	1.1	525	0.20%
2024/10/28	0.1	37.80	0	0.00	37.80	0.1	523	0.01%
2024/10/25	0.1	37.90	0	0.00	37.65	0.1	527	0.01%
2024/10/23	0.1	37.60	0	0.00	37.50	0.1	539	0.01%
2024/10/21	0.1	38.00	0	0.00	37.85	0.1	551	0.01%
2024/10/17	0.1	37.90	0	0.00	37.90	0.1	571	0.01%
2024/10/15	0.1	38.05	0	0.00	38.05	0.1	573	0.01%
2024/10/14	0.1	38.30	0	0.00	38.25	0.1	580	0.01%
2024/10/11	0.1	38.15	0	0.00	38.15	0.1	592	0.01%
2024/10/09	0.1	38.60	0	0.00	38.40	0.1	604	0.01%
2024/10/08	1	39.25	0	0.00	38.60	1	611	0.16%
2024/10/07	14.1	39.25	0	0.00	39.25	14.1	621	2.26%
2024/10/04	0.1	39.15	0	0.00	39.20	0.1	634	0.01%
2024/10/01	0.1	39.15	0	0.00	39.25	0.1	629	0.01%
2024/09/30	0.1	39.45	0	0.00	39.45	0.1	640	0.01%
2024/09/27	0.1	39.35	0	0.00	39.30	0.1	640	0.01%
2024/09/25	0.1	38.70	0	0.00	38.65	0.1	653	0.01%
2024/09/23	0.1	38.55	0	0.00	38.65	0.1	664	0.01%
2024/09/19	0.1	38.50	0	0.00	38.50	0.1	713	0.01%
2024/09/18	0.3	38.58	0	0.00	38.65	0.3	758	0.03%
2024/09/16	0.1	38.65	0	0.00	38.80	0.1	782	0.01%
2024/09/13	0.1	38.25	0	0.00	38.25	0.1	793	0.01%
2024/09/11	0.1	38.00	0	0.00	38.10	0.1	836	0.01%
2024/09/09	0.1	38.00	0	0.00	38.00	0.1	877	0.01%
2024/09/05	0.1	38.35	0	0.00	38.35	0.1	889	0.01%
2024/09/03	0.1	38.85	0	0.00	38.85	0.1	894	0.01%
2024/09/02	0.1	38.90	0	0.00	38.80	0.1	898	0.01%
2024/08/29	0.1	38.90	0	0.00	38.75	0.1	904	0.01%
2024/08/27	0.1	38.70	0	0.00	38.70	0.1	942	0.01%
2024/08/26	0.1	38.70	0	0.00	38.85	0.1	951	0.01%
2024/08/23	0.1	38.45	0	0.00	38.30	0.1	965	0.01%
2024/08/21	0.1	38.35	0	0.00	38.45	0.1	992	0.01%
2024/08/19	1.1	38.35	0	0.00	38.30	1.1	1,034	0.10%
2024/08/15	0.1	38.60	0	0.00	38.40	0.1	1,083	0.00%
2024/08/13	0.1	38.45	0	0.00	38.25	0.1	1,169	0.00%
2024/08/12	0.1	38.80	1	38.75	38.55	-0.9	1,204	-0.08%
2024/08/09	0	38.65	0	0.00	38.40	0	1,227	0.00%
2024/08/07	2.1	38.70	0	0.00	38.65	2.1	1,268	0.16%
2024/08/05	2.1	37.73	0	0.00	37.75	2.1	1,268	0.16%
2024/08/01	0	40.15	0	0.00	40.15	0	1,246	0.00%
2024/07/31	0.1	39.90	0	0.00	39.70	0.1	1,245	0.00%
2024/07/29	0	39.80	0	0.00	40.00	0	1,253	0.00%
2024/07/26	0	39.80	0	0.00	39.80	0	1,251	0.00%
2024/07/22	0.1	39.75	0	0.00	39.75	0.1	1,253	0.00%
2024/07/19	0.1	39.40	0	0.00	39.20	0.1	1,242	0.00%
2024/07/18	2	39.68	0	0.00	39.80	2	1,234	0.16%
2024/07/17	0	40.75	2	40.60	40.75	-2	1,219	-0.16%
2024/07/15	0	40.70	1	40.50	40.50	-1	1,201	-0.08%
2024/07/11	0	40.85	0	0.00	40.85	0	1,186	0.00%
2024/07/09	0	41.60	0	0.00	41.40	0	1,169	0.00%
2024/07/08	0	42.20	8	42.26	42.35	-8	1,154	-0.69%
2024/07/05	0	42.20	0	0.00	42.20	0	1,138	0.00%
2024/07/03	0	42.55	2	42.50	42.50	-2	1,130	-0.17%
2024/07/01	0	43.25	6	43.32	43.25	-6	1,117	-0.53%
2024/06/28	0	0.00	2	42.75	42.75	-2	1,107	-0.18%
2024/06/27	0	42.60	0	0.00	42.60	0	1,104	0.00%
2024/06/25	0	42.50	0	0.00	42.70	0	1,100	0.00%
2024/06/24	0	43.60	0	0.00	43.65	0	1,061	0.00%
2024/06/21	0	43.00	0	0.00	43.00	0	1,018	0.00%
2024/06/19	0	42.05	0	0.00	42.15	0	976	0.00%
2024/06/18	0	0.00	0.5	42.50	42.55	-0.5	958	-0.06%
2024/06/17	0	42.55	0	0.00	42.70	0	941	0.00%
2024/06/14	2	42.05	0	0.00	42.20	2	922	0.22%
2024/06/13	0	41.60	1	41.60	41.50	-1	899	-0.11%
2024/06/11	0	41.85	0	0.00	41.70	0	886	0.01%
2024/06/07	0	41.45	0	0.00	41.35	0	872	0.01%
2024/06/05	0	41.70	0	0.00	41.60	0	864	0.01%
2024/06/03	0	42.25	2	42.30	42.35	-2	872	-0.22%
2024/05/31	0	41.65	1	41.50	41.90	-1	856	-0.11%
2024/05/29	0	41.15	0	0.00	41.10	0	841	0.01%
2024/05/27	0	41.65	1	41.55	41.65	-1	817	-0.12%
2024/05/23	0	41.90	0	0.00	41.90	0	798	0.01%
2024/05/22	0	0.00	5.3	42.75	42.85	-5.3	765	-0.69%
2024/05/21	2	41.71	0	0.00	42.35	2	738	0.28%
2024/05/20	0	42.10	3	42.07	42.20	-3	711	-0.42%
2024/05/17	0	41.25	0	0.00	41.25	0	658	0.01%
2024/05/15	3	40.45	0	0.00	40.30	3	603	0.51%
2024/05/13	0.1	39.65	0.2	39.55	39.70	-0.2	546	-0.03%
2024/05/09	4.1	38.85	0	0.00	38.80	4.1	510	0.79%
2024/05/08	6	38.88	4	38.90	38.90	2	510	0.39%
2024/05/07	0.1	38.70	0	0.00	38.75	0.1	502	0.01%
2024/05/06	0.1	38.75	0	0.00	38.70	0.1	498	0.01%
2024/05/02	0.1	38.50	0	0.00	38.50	0.1	485	0.01%
2024/04/30	6	38.48	0	0.00	38.35	6	480	1.25%
2024/04/29	1.1	38.50	0	0.00	38.75	1.1	473	0.22%
2024/04/25	0.1	38.25	0	0.00	38.25	0.1	457	0.01%
2024/04/23	2.1	38.00	0	0.00	38.05	2.1	462	0.44%
2024/04/22	0.1	37.60	0	0.00	37.60	0.1	470	0.01%
2024/04/19	0.1	37.50	0	0.00	37.30	0.1	467	0.01%
2024/04/18	2	37.50	0	0.00	37.55	2	455	0.44%
2024/04/17	0.1	37.65	0	0.00	37.60	0.1	451	0.01%
2024/04/16	2	37.60	0	0.00	37.65	2	444	0.45%
2024/04/15	0.1	38.35	0	0.00	38.15	0.1	435	0.01%
2024/04/11	0.1	38.50	0	0.00	38.40	0.1	432	0.01%
2024/04/10	0	0.00	1	38.50	38.75	-1	430	-0.23%
2024/04/09	0.1	38.70	0	0.00	38.70	0.1	428	0.01%
2024/04/08	0.1	38.60	0	0.00	38.80	0.1	425	0.01%
2024/04/03	0.1	38.30	0	0.00	38.25	0.1	417	0.01%
2024/04/01	3.1	38.45	0	0.00	38.55	3.1	414	0.74%
2024/03/29	0.1	38.15	2	37.85	38.15	-1.9	408	-0.48%
2024/03/27	0.1	37.70	0	0.00	37.70	0.1	392	0.01%
2024/03/25	0.1	37.65	0	0.00	37.65	0.1	385	0.01%
2024/03/21	0.1	37.35	2	37.40	37.35	-1.9	391	-0.50%
2024/03/20	2	37.33	0	0.00	37.30	2	399	0.50%
2024/03/19	2.1	37.40	0	0.00	37.45	2.1	397	0.52%
2024/03/18	1.1	37.35	0	0.00	37.40	1.1	398	0.26%
2024/03/15	0.1	37.55	0	0.00	37.40	0.1	408	0.01%
2024/03/13	0.1	37.65	1	37.60	37.55	-0.9	408	-0.23%
2024/03/11	0.1	37.45	0	0.00	37.45	0.1	406	0.01%
2024/03/07	0.1	37.55	0	0.00	37.45	0.1	400	0.01%
2024/03/05	0.1	37.75	0	0.00	37.55	0.1	398	0.01%
2024/03/04	0.1	37.65	0	0.00	37.60	0.1	396	0.01%
2024/03/01	1.1	37.71	0	0.00	37.65	1.1	395	0.27%
2024/02/29	0.1	37.80	0	0.00	37.70	0.1	396	0.01%
2024/02/27	0.1	37.85	0	0.00	37.80	0.1	394	0.01%
2024/02/22	0	0.00	1	38.20	38.25	-1	408	-0.25%
2024/02/19	0.1	38.50	0	0.00	38.40	0.1	408	0.03%
2024/02/16	1	38.25	0	0.00	38.25	1	406	0.25%
2024/02/15	0.1	37.70	0	0.00	37.65	0.1	398	0.03%
2024/02/01	0.1	37.60	0	0.00	37.60	0.1	399	0.03%
2024/01/30	0	0.00	1	37.75	37.60	-1	397	-0.25%
2024/01/25	0.1	37.90	0	0.00	37.75	0.1	403	0.03%
2024/01/19	0.1	37.60	0	0.00	37.55	0.1	404	0.03%
2024/01/18	4.4	37.60	0	0.00	37.55	4.4	408	1.08%
2024/01/17	0.2	37.70	0	0.00	37.50	0.2	408	0.05%
2024/01/16	0	37.95	0	0.00	37.70	0	397	0.00%
2024/01/15	0.1	38.45	0	0.00	38.20	0.1	397	0.03%
2024/01/08	0.1	39.00	0	0.00	38.80	0.1	447	0.03%
2024/01/02	0.1	39.20	0	0.00	39.10	0.1	461	0.03%
2023/12/25	0.1	38.75	0	0.00	38.65	0.1	469	0.03%
2023/12/22	0.5	38.85	0	0.00	38.65	0.5	469	0.11%
2023/12/18	0	38.95	0	0.00	38.85	0	471	0.00%
2023/12/11	0	39.25	0	0.00	39.10	0	444	0.00%
2023/12/01	0	0.00	0.1	39.65	39.45	-0.1	451	-0.02%
2023/11/30	0	0.00	0.1	39.60	39.35	-0.1	457	-0.03%
2023/10/19	10	38.57	0	0.00	38.85	10	542	1.84%
2023/10/13	0.1	37.65	0	0.00	37.45	0.1	552	0.01%
2023/10/05	1.1	37.15	0	0.00	37.10	1.1	564	0.19%
2023/10/02	0.1	37.75	0	0.00	37.60	0.1	564	0.02%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/21	0.1	38.05	0	0.00	37.80	0.1	593	0.01%
2023/09/14	1	38.10	0	0.00	38.00	1	609	0.16%
2023/09/13	0.1	38.15	0	0.00	37.95	0.1	615	0.01%
2023/09/05	0.1	38.15	0	0.00	38.00	0.1	647	0.01%
2023/09/04	0	38.30	1	38.05	38.20	-1	644	-0.16%
2023/09/01	0.1	38.25	0	0.00	38.25	0.1	648	0.01%
2023/08/30	0	38.35	0	0.00	38.25	0	653	0.00%
2023/08/29	0.1	38.30	0	0.00	38.30	0.1	660	0.01%
2023/08/25	0.5	38.20	0	0.00	38.10	0.5	681	0.07%
2023/08/24	0.2	38.00	0	0.00	37.95	0.2	685	0.03%
2023/08/21	0.1	38.50	0	0.00	38.35	0.1	698	0.01%
2023/08/17	1	38.06	0	0.00	38.20	1	726	0.14%
2023/08/15	0.1	38.45	0	0.00	38.30	0.1	748	0.01%
2023/08/11	0.3	39.20	0	0.00	38.80	0.3	785	0.03%
2023/08/10	0.1	39.35	0	0.00	39.25	0.1	774	0.01%
2023/08/08	0	0.00	1	39.50	39.55	-1	766	-0.13%
2023/08/07	0.1	39.55	0	0.00	39.55	0.1	760	0.01%
2023/08/04	6	39.50	0	0.00	39.50	6	761	0.79%
2023/08/01	2	39.71	1	39.70	39.85	1	749	0.14%
2023/07/31	0.1	39.90	0	0.00	39.70	0.1	753	0.01%
2023/07/28	0	0.00	1	40.05	40.05	-1	743	-0.13%
2023/07/24	1	39.65	0	0.00	39.50	1	723	0.14%
2023/07/21	0	40.25	0	0.00	40.15	0	706	0.01%
2023/07/20	2	39.93	0	0.00	39.90	2	705	0.28%
2023/07/18	0.1	41.30	0	0.00	40.90	0.1	684	0.01%
2023/07/14	2.1	40.93	0	0.00	40.85	2.1	677	0.31%
2023/07/13	0	41.05	0	0.00	41.00	0	668	0.01%
2023/07/05	0	41.70	0	0.00	41.50	0	669	0.01%
2023/07/03	0	41.25	0	0.00	41.20	0	658	0.01%
2023/06/30	0	41.55	0	0.00	41.55	0	647	0.00%
2023/06/29	0	41.55	0	0.00	41.60	0	647	0.01%
2023/06/21	0	41.15	0	0.00	41.15	0	629	0.01%
2023/06/19	1.2	40.63	0	0.00	40.75	1.2	627	0.19%
2023/06/15	0	0.00	5	40.90	40.95	-5	604	-0.83%
2023/06/14	1	40.95	0	0.00	41.00	1	640	0.16%
2023/06/13	5	41.25	0	0.00	41.25	5	645	0.78%
2023/06/12	0.1	41.20	0	0.00	41.05	0.1	648	0.01%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/07	0	0.00	1	41.60	41.80	-1	651	-0.15%
2023/06/06	0.1	41.65	0	0.00	41.65	0.1	648	0.02%
2023/06/01	0	41.25	0	0.00	41.10	0	659	0.01%
2023/05/29	0.1	41.15	0	0.00	40.95	0.1	640	0.02%
2023/05/26	1	41.35	2	41.25	41.15	-1	638	-0.16%
2023/05/24	0.1	41.95	0	0.00	41.95	0.1	621	0.02%
2023/05/23	10	41.90	0	0.00	41.65	10	612	1.63%
2023/05/19	1	41.70	0	0.00	41.55	1	577	0.17%
2023/05/12	0	40.85	0	0.00	40.45	0	512	0.00%
2023/05/11	0	40.85	0	0.00	40.60	0	516	0.00%
2023/05/10	0	40.80	0	0.00	40.95	0	522	0.00%
2023/05/09	0.1	40.80	0	0.00	40.55	0.1	524	0.02%
2023/05/03	0	40.70	0	0.00	40.60	0	548	0.00%
2023/05/02	2.3	40.66	0	0.00	40.70	2.3	559	0.42%
2023/04/25	1	39.70	0	0.00	39.55	1	584	0.17%
2023/04/19	0.1	40.40	0	0.00	40.20	0.1	591	0.02%
2023/04/14	0.1	40.50	0	0.00	40.50	0.1	575	0.02%
2023/04/11	0	40.35	0	0.00	40.50	0	573	0.00%
2023/04/10	0.1	40.30	0	0.00	40.20	0.1	572	0.02%
2023/04/06	0.3	40.85	0	0.00	40.65	0.3	567	0.05%
2023/03/30	0	40.65	0	0.00	40.55	0	569	0.00%
2023/03/29	0.1	40.95	0	0.00	40.95	0.1	565	0.03%
2023/03/24	0	40.55	0	0.00	40.55	0	580	0.00%
2023/03/22	0.1	40.45	0	0.00	40.45	0.1	585	0.02%
2023/03/21	0	40.60	1	40.35	40.35	-1	583	-0.17%
2023/03/20	0.1	40.55	0	0.00	40.40	0.1	580	0.02%
2023/03/17	1	39.95	0	0.00	40.60	1	579	0.17%
2023/03/10	0	41.80	0	0.00	41.70	0	506	0.00%
2023/03/09	0.1	42.50	0	0.00	42.30	0.1	503	0.02%
2023/03/03	1	41.80	0	0.00	41.80	1	475	0.21%
2023/03/02	0.3	41.95	0	0.00	41.85	0.3	478	0.07%
2023/02/21	0.1	41.50	0	0.00	41.55	0.1	462	0.03%
2023/02/20	0.2	41.31	0	0.00	41.20	0.2	464	0.04%
2023/02/17	1	41.20	0	0.00	41.40	1	461	0.22%
2023/02/15	0.1	41.40	0	41.50	41.20	0.1	470	0.01%
2023/02/10	0.1	41.70	0	0.00	41.60	0.1	475	0.02%
2023/02/09	0.1	42.20	0	0.00	42.10	0.1	466	0.02%
2023/02/03	0	42.05	0	0.00	42.00	0	450	0.00%
2023/02/02	0.2	42.05	0	0.00	42.00	0.2	440	0.04%
2023/01/31	0	0.00	1	41.45	41.45	-1	425	-0.24%
2023/01/30	1	40.95	0	0.00	40.95	1	418	0.24%
2023/01/13	1	39.95	0	0.00	40.05	1	399	0.25%
2023/01/03	0.2	40.00	0	0.00	39.75	0.2	412	0.05%
2022/12/21	0.1	39.15	0	0.00	39.15	0.1	477	0.03%
2022/12/20	0	38.85	0	0.00	38.85	0	493	0.00%
2022/12/19	0.3	39.02	0	0.00	38.95	0.3	503	0.05%
2022/12/05	0	40.85	2.1	40.80	40.65	-2.1	507	-0.42%
2022/12/02	0.2	40.80	0	0.00	40.65	0.2	506	0.04%
2022/12/01	0	0.00	2	40.70	40.80	-2	509	-0.39%
2022/11/30	0	0.00	2	40.55	40.85	-2	505	-0.40%
2022/11/29	0	0.00	4	40.30	40.40	-4	502	-0.80%
2022/11/23	0	0.00	1	40.10	39.95	-1	506	-0.20%
2022/11/22	0.1	40.00	0	0.00	39.90	0.1	513	0.02%
2022/11/17	0	0.00	2	39.80	40.35	-2	521	-0.38%
2022/11/14	2	40.15	0	0.00	40.20	2	518	0.39%
2022/11/11	1	39.20	0	0.00	39.60	1	513	0.19%
2022/11/07	0	39.35	0	0.00	39.35	0	519	0.00%
2022/11/03	0	38.90	0	0.00	38.70	0	536	0.01%
2022/11/02	0.2	39.20	0	0.00	39.00	0.2	544	0.04%
2022/10/24	0.1	37.65	0	0.00	37.65	0.1	574	0.02%
2022/10/20	0	37.00	0	0.00	36.85	0	579	0.00%
2022/10/19	0.1	38.40	0	0.00	38.30	0.1	556	0.02%
2022/10/12	0.1	37.80	0	0.00	37.85	0.1	603	0.01%
2022/10/05	1.1	38.50	0	0.00	38.60	1.1	643	0.16%
2022/10/04	0.1	38.55	0	0.00	38.50	0.1	654	0.02%
2022/10/03	0.1	38.45	0	0.00	38.20	0.1	660	0.02%
2022/09/30	0.1	38.20	0	0.00	38.25	0.1	661	0.02%
2022/09/28	1	38.50	0	0.00	37.05	1	640	0.16%
2022/09/26	1	39.50	0	0.00	39.50	1	598	0.17%
2022/09/22	0.3	40.18	0	0.00	40.05	0.3	594	0.05%
2022/09/20	0	40.50	0	0.00	40.50	0	585	0.00%
2022/09/19	0.1	40.50	0	0.00	40.55	0.1	596	0.02%
2022/09/15	0.1	40.95	0	0.00	40.80	0.1	609	0.02%
2022/09/05	0	41.25	0	0.00	41.00	0	723	0.00%
2022/09/02	0.2	41.20	0	0.00	41.10	0.2	731	0.03%
2022/09/01	0.1	41.00	0	0.00	40.95	0.1	732	0.01%
2022/08/31	0.1	41.30	0	0.00	41.05	0.1	727	0.01%
2022/08/29	0.1	41.30	0	0.00	41.40	0.1	722	0.01%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/23	1.2	41.05	0	0.00	41.20	1.2	720	0.17%
2022/08/19	0.2	41.62	0	0.00	41.40	0.2	721	0.02%
2022/08/10	0	0.00	7	40.30	40.45	-7	732	-0.96%
2022/08/04	0.1	41.00	0	0.00	40.95	0.1	737	0.01%
2022/08/03	0.1	41.95	0	0.00	41.80	0.1	725	0.01%
2022/08/02	0.1	42.30	0	0.00	42.05	0.1	731	0.02%
2022/07/29	0	0.00	1	42.75	42.75	-1	749	-0.13%
2022/07/25	1	42.35	0	0.00	42.40	1	789	0.13%
2022/07/22	0.3	42.00	0	0.00	41.85	0.3	803	0.04%
2022/07/19	3.1	43.25	0	0.00	43.60	3.1	784	0.40%
2022/07/18	0.1	43.55	0	0.00	43.40	0.1	773	0.01%
2022/07/15	0	0.00	1	43.90	43.65	-1	758	-0.13%
2022/07/14	0	44.30	0	0.00	44.20	0	754	0.00%
2022/07/06	0	46.80	0	0.00	46.65	0	811	0.00%
2022/06/20	0.1	45.35	0	0.00	45.15	0.1	836	0.01%
2022/06/14	0.1	46.10	0	0.00	46.00	0.1	815	0.01%
2022/06/13	0.1	46.90	0	0.00	46.80	0.1	808	0.01%
2022/05/30	1	47.45	0	0.00	47.55	1	1,059	0.10%
2022/05/19	0.1	47.30	0	0.00	47.15	0.1	1,101	0.01%
2022/05/17	0.1	48.10	0	0.00	48.10	0.1	1,108	0.01%
2022/05/10	1	47.65	0	0.00	47.95	1	1,097	0.09%
2022/05/09	0	0.00	1	48.00	47.95	-1	1,110	-0.09%
2022/05/05	1	49.40	0	0.00	49.25	1	1,105	0.09%
2022/04/28	1	48.50	0	0.00	50.50	1	1,073	0.09%
2022/04/21	0	0.00	1	50.50	50.20	-1	1,058	-0.09%
2022/04/20	0.1	50.20	0	0.00	50.30	0.1	1,058	0.01%
2022/04/19	0.1	50.00	1	49.80	49.80	-1	1,057	-0.09%
2022/04/15	2	50.60	1	50.90	50.90	1	1,044	0.10%
2022/04/14	0.2	49.90	0	0.00	49.50	0.2	1,001	0.02%
2022/04/13	0	0.00	1	50.00	50.00	-1	997	-0.10%
2022/04/11	1	49.50	0	0.00	49.45	1	1,015	0.10%
2022/04/08	0.1	50.00	0	0.00	49.90	0.1	1,016	0.01%
2022/04/07	2	50.00	3	50.20	50.00	-1	1,028	-0.10%
2022/04/01	0	0.00	11	49.40	49.50	-11	1,018	-1.08%
2022/03/31	0.1	49.80	0	0.00	49.70	0.1	1,034	0.01%
2022/03/29	0.1	49.75	0	0.00	49.75	0.1	1,045	0.01%
2022/03/24	0.1	48.80	0.1	48.70	48.85	0	1,099	0.00%
2022/03/23	2.1	48.75	1	48.85	48.85	1.1	1,148	0.09%
2022/03/15	0	47.95	1	47.75	47.80	-1	1,188	-0.08%
2022/03/09	0.2	48.43	0	0.00	48.00	0.2	1,148	0.02%
2022/03/08	1.1	49.33	0	0.00	48.70	1.1	1,092	0.10%
2022/02/25	5	50.90	0	0.00	50.80	5	964	0.52%
2022/02/23	0	51.50	0	0.00	51.20	0	935	0.00%
2022/02/15	0	0.00	2	51.30	51.30	-2	951	-0.21%
2022/02/11	0	0.00	2	51.90	51.80	-2	952	-0.21%
2022/02/07	0	51.60	0	0.00	51.40	0	1,011	0.00%
2022/01/26	0.1	51.70	0	0.00	51.40	0.1	1,025	0.01%
2022/01/20	0.1	52.10	0	0.00	52.10	0.1	1,030	0.01%
2022/01/19	1	51.50	0	0.00	51.80	1	1,033	0.10%
2022/01/14	0.1	52.10	0	0.00	52.10	0.1	1,050	0.01%
2022/01/12	5	52.50	0	0.00	52.40	5	1,062	0.47%
2022/01/11	0.2	52.70	0	0.00	52.50	0.2	1,062	0.02%
2022/01/04	1.1	52.50	0	0.00	52.50	1.1	1,048	0.10%
2022/01/03	0	0.00	1.7	53.06	52.70	-1.7	1,043	-0.16%
2021/12/30	0.1	53.30	0	0.00	52.90	0.1	1,042	0.01%
2021/12/29	0	0.00	2.2	53.10	53.60	-2.2	1,030	-0.22%
2021/12/23	1	53.40	0	0.00	53.30	1	1,000	0.10%
2021/12/21	2	53.80	0	0.00	53.80	2	986	0.20%
2021/12/17	3	53.33	1	53.20	53.20	2	926	0.22%
2021/12/16	1.1	53.11	0	0.00	53.20	1.1	867	0.13%
2021/12/14	1	52.10	1	52.20	52.10	0	840	0.00%
2021/12/09	0.1	51.30	0	0.00	51.20	0.1	818	0.01%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/12/02	1.2	51.19	7.8	51.19	51.10	-6.6	829	-0.80%
2021/12/01	0	0.00	0.5	51.40	51.20	-0.5	828	-0.06%
2021/11/30	0.1	51.50	0	0.00	51.00	0.1	831	0.01%
2021/11/29	0	0.00	0.3	51.40	51.30	-0.3	824	-0.04%
2021/11/22	0	0.00	1	51.40	51.70	-1	834	-0.12%
2021/11/19	3	51.63	0	0.00	51.50	3	836	0.36%
2021/11/18	1	51.90	0	0.00	52.00	1	819	0.12%
2021/11/16	0.1	51.90	0	0.00	51.80	0.1	808	0.01%
2021/11/15	0.1	51.80	0	0.00	51.70	0.1	815	0.01%
2021/11/12	0.3	52.00	0	0.00	51.90	0.3	804	0.04%
2021/11/09	0.1	52.00	0	0.00	51.90	0.1	811	0.01%
2021/11/05	1	52.80	0	0.00	53.00	1	773	0.13%
2021/11/04	1.1	53.49	0	0.00	53.20	1.1	773	0.14%
2021/11/02	0	52.00	0	0.00	52.00	0	718	0.01%
2021/10/18	0.1	51.40	0	0.00	51.30	0.1	817	0.01%
2021/10/15	0.1	51.60	0	0.00	51.50	0.1	826	0.01%
2021/10/07	0.2	51.21	0	0.00	51.30	0.2	827	0.02%
2021/10/06	1	51.00	0	0.00	50.90	1	833	0.12%
2021/09/30	0.1	51.60	0	0.00	51.60	0.1	828	0.01%
2021/09/27	0.4	51.80	0	0.00	52.00	0.4	841	0.05%
2021/09/23	0.1	51.30	0	0.00	51.60	0.1	866	0.01%
2021/09/22	0.1	51.40	0	0.00	51.20	0.1	872	0.01%
2021/09/17	0	51.70	0	0.00	51.80	0	872	0.00%
2021/09/16	0.2	51.40	0	0.00	51.40	0.2	851	0.02%
2021/09/14	0	0.00	6	51.20	51.20	-6	848	-0.71%
2021/09/10	0.3	51.70	0	0.00	51.40	0.3	847	0.04%
2021/09/09	0.5	51.64	0	0.00	51.40	0.5	860	0.05%
2021/09/07	0.1	51.90	0	0.00	51.80	0.1	868	0.01%
2021/09/06	0	0.00	20	52.10	52.00	-20	883	-2.26%
2021/08/30	20	51.70	0	0.00	51.80	20	898	2.23%
2021/08/25	0.1	52.10	0	0.00	52.00	0.1	927	0.01%
2021/08/24	0.1	51.90	0	0.00	51.80	0.1	939	0.01%
2021/08/19	1	51.50	0	0.00	51.70	1	994	0.10%
2021/08/18	1	51.50	0	0.00	51.90	1	1,007	0.10%
2021/08/17	0.2	51.65	0	0.00	51.50	0.2	1,022	0.02%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.00%
2021/08/05	0.1	52.90	0	0.00	52.80	0.1	1,192	0.00%
2021/07/20	0	0.00	3	54.60	54.60	-3	1,512	-0.20%
2021/07/16	0.1	55.20	0	0.00	55.20	0.1	1,605	0.01%
2021/07/14	1	54.80	0	0.00	54.90	1	1,669	0.06%
2021/07/09	0	0.00	7	54.63	54.50	-7	1,819	-0.38%
2021/07/07	7	54.80	0	0.00	54.80	7	1,938	0.36%
2021/07/05	7.1	55.20	1	54.90	55.20	6.1	2,048	0.30%
2021/07/02	1	54.70	0	0.00	54.60	1	2,086	0.05%
2021/06/29	0	0.00	2	54.20	54.30	-2	2,224	-0.09%
2021/06/25	1	54.30	1	54.40	54.40	0	2,322	0.00%
2021/06/23	2	53.70	3	53.67	53.60	-1	2,391	-0.04%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/21	2	53.45	0	0.00	53.20	2	2,443	0.08%
2021/06/18	0.1	53.90	0	0.00	53.90	0.1	2,503	0.00%
2021/06/16	0.1	53.90	0	0.00	53.90	0.1	2,616	0.00%
2021/06/08	0	0.00	4	53.40	53.40	-4	2,870	-0.14%
2021/06/07	1	53.60	1	53.90	54.00	0	2,932	0.00%
2021/06/04	2.1	53.86	0	0.00	54.20	2.1	3,046	0.07%
2021/06/03	2	54.00	0	0.00	54.20	2	3,175	0.06%
2021/06/01	1	54.40	12	54.40	54.40	-11	3,301	-0.33%
2021/05/31	2	53.50	2	53.30	53.70	0	3,365	0.00%
2021/05/28	0.3	52.70	0	0.00	52.60	0.3	3,503	0.01%
2021/05/27	0	0.00	2	52.60	52.20	-2	3,627	-0.06%
2021/05/25	10	52.10	0	0.00	52.10	10	4,578	0.22%
2021/05/20	0.1	52.20	0	0.00	52.00	0.1	4,770	0.00%
2021/05/19	0	52.40	0	0.00	52.20	0	4,830	0.00%
2021/05/18	0.1	53.10	0	0.00	52.90	0.1	4,897	0.00%
2021/05/14	0	0.00	0.1	52.90	52.90	-0.1	4,942	0.00%
2021/05/13	6	52.57	3	52.60	52.40	3	4,946	0.06%
2021/05/12	0	0.00	2.5	54.06	52.10	-2.5	4,955	-0.05%
2021/05/10	0.6	56.04	0	0.00	56.40	0.6	4,892	0.01%
2021/05/07	0	0.00	0.1	55.80	55.80	-0.1	4,918	0.00%
2021/05/06	1	55.50	0	0.00	55.40	1	4,953	0.02%
2021/05/04	0	0.00	1	56.30	55.70	-1	5,014	-0.02%
2021/05/03	1.1	56.22	0	0.00	56.20	1.1	5,028	0.02%
2021/04/29	0.1	57.00	0.6	57.20	56.90	-0.5	5,071	-0.01%
2021/04/27	0	0.00	2	56.40	56.10	-2	5,114	-0.04%
2021/04/26	1	56.50	0	0.00	56.30	1	5,113	0.02%
2021/04/22	1	56.80	10	57.10	56.80	-9	5,151	-0.17%
2021/04/21	7	57.50	0	0.00	57.40	7	5,128	0.14%
2021/04/20	0	57.20	0	0.00	57.00	0	5,164	0.00%
2021/04/19	1.1	57.70	0	0.00	57.70	1.1	5,199	0.02%
2021/04/16	1.1	56.37	0	0.00	57.10	1.1	5,199	0.02%
2021/04/15	2	55.95	0	0.00	56.00	2	5,180	0.04%
2021/04/14	7	56.20	0	0.00	56.20	7	5,199	0.13%
2021/04/13	5	56.56	0	0.00	56.70	5	5,158	0.10%
2021/04/12	2	56.80	0	0.00	56.60	2	5,117	0.04%
2021/04/07	0.1	57.40	0	0.00	57.30	0.1	5,005	0.00%
2021/04/06	0.1	57.50	0	0.00	57.30	0.1	4,974	0.00%
2021/04/01	0.3	57.90	1	57.90	57.60	-0.7	4,930	-0.02%
2021/03/31	2	58.65	0	0.00	58.60	2	4,861	0.04%
2021/03/25	0	0.00	0.2	57.40	57.30	-0.2	4,724	0.00%
2021/03/23	0	0.00	2	57.70	57.60	-2	4,721	-0.04%
2021/03/22	0	0.00	0.1	58.30	58.30	-0.1	4,669	0.00%
2021/03/19	2	57.90	0	0.00	58.20	2	4,642	0.04%
2021/03/18	0.1	57.70	0.1	57.50	57.60	0	4,606	0.00%
2021/03/17	0	57.60	0	0.00	57.40	0	4,598	0.00%
2021/03/16	0.3	57.70	0	0.00	57.60	0.3	4,584	0.01%
2021/03/15	3.2	56.64	0	0.00	57.10	3.2	4,568	0.07%
2021/03/12	2.3	57.51	1.2	57.70	57.60	1.1	4,471	0.02%
2021/03/10	0.4	58.40	1	58.00	57.90	-0.6	4,373	-0.01%
2021/03/09	2.3	58.40	1	58.40	58.60	1.3	4,264	0.03%
2021/03/03	2	56.50	1	56.50	56.10	1	4,021	0.02%
2021/03/02	0.3	56.00	0	0.00	55.80	0.3	3,884	0.01%
2021/02/26	2.5	54.84	0	0.00	55.00	2.5	3,761	0.07%
2021/02/25	2	56.00	0	0.00	55.70	2	2,924	0.07%
2021/02/24	0.3	56.90	0	0.00	56.60	0.3	2,793	0.01%
2021/02/23	0	57.30	4	57.20	57.00	-4	2,730	-0.15%
2021/02/22	0.3	57.10	0	0.00	56.90	0.3	2,653	0.01%
2021/02/18	4.6	56.33	0	0.00	56.30	4.6	2,572	0.18%
2021/02/05	0.6	57.28	0	0.00	57.00	0.6	2,434	0.02%
2021/02/02	1	55.80	0	0.00	56.10	1	2,348	0.04%
2021/02/01	0.3	56.50	0	0.00	56.20	0.3	2,295	0.01%
2021/01/29	1	57.00	0	0.00	56.50	1	2,251	0.04%
2021/01/26	0	0.00	4	55.33	55.50	-4	2,105	-0.19%
2021/01/25	1	55.50	0	0.00	55.50	1	2,039	0.05%
2021/01/22	2	54.86	0	0.00	54.90	2	1,972	0.10%
2021/01/21	10.4	55.53	0	0.00	55.30	10.4	1,892	0.55%
2021/01/20	4.1	55.98	0	0.00	55.80	4.1	1,842	0.22%
2021/01/19	0.1	57.56	0	0.00	57.20	0.1	1,762	0.01%
2021/01/15	2	58.20	0	0.00	58.20	2	1,694	0.12%
2021/01/14	2.4	59.07	0	0.00	59.30	2.4	1,656	0.14%
2021/01/12	0.2	59.55	0	0.00	59.30	0.2	1,553	0.01%
2021/01/08	0.2	60.10	0	0.00	60.70	0.2	1,424	0.01%
2021/01/07	2.2	59.97	0	0.00	59.80	2.2	1,391	0.15%
2021/01/05	0.1	60.86	0	0.00	60.70	0.1	1,334	0.01%
2021/01/04	1.2	61.04	0	0.00	61.00	1.2	1,336	0.09%
2020/12/31	0.1	61.10	0	0.00	61.30	0.1	1,323	0.00%
2020/12/30	0.4	60.50	0	0.00	61.00	0.4	1,309	0.03%
2020/12/28	0	60.90	0	0.00	60.90	0	1,281	0.00%
2020/12/25	0	0.00	0.1	60.70	60.70	-0.1	1,268	-0.01%
2020/12/23	0	0.00	0.7	60.30	60.00	-0.7	1,261	-0.05%
2020/12/22	0	0.00	0.6	60.34	60.00	-0.6	1,265	-0.05%
2020/12/21	1.1	60.12	0	0.00	60.30	1.1	1,274	0.08%
2020/12/17	1.1	60.12	0	0.00	60.10	1.1	1,216	0.09%
2020/12/15	1.1	60.01	0	0.00	59.90	1.1	1,170	0.09%
2020/12/14	0.1	60.80	0	0.00	60.20	0.1	1,143	0.00%
2020/12/11	1	60.60	0.3	61.00	60.70	0.7	1,103	0.06%
2020/12/10	1.1	60.91	0	0.00	60.90	1.1	1,080	0.10%
2020/12/09	0.1	61.60	0.4	61.70	61.20	-0.3	1,039	-0.03%
2020/12/08	2.1	61.26	0	0.00	61.30	2.1	1,022	0.20%
2020/12/04	2	61.70	1	61.50	61.50	1	988	0.11%
2020/12/03	1	61.30	0	0.00	61.50	1	978	0.10%
2020/12/02	0.1	61.81	0	0.00	61.40	0.1	968	0.01%
2020/12/01	0.2	62.40	0	0.00	62.00	0.2	931	0.03%
2020/11/27	0	62.30	0	0.00	61.90	0	870	0.00%
2020/11/24	0.3	62.50	0	0.00	62.30	0.3	871	0.03%
2020/11/23	0.1	62.60	0	0.00	62.40	0.1	867	0.01%
2020/11/19	0.1	62.30	0	0.00	61.90	0.1	833	0.01%
2020/11/18	0	62.30	0	0.00	62.10	0	837	0.00%
2020/11/16	0.3	63.70	0	0.00	63.30	0.3	833	0.03%
2020/11/12	0.3	64.60	0	0.00	64.50	0.3	816	0.03%
2020/11/11	0	0.00	5	63.90	64.00	-5	821	-0.61%
2020/11/05	0.3	62.59	0	0.00	62.40	0.3	824	0.04%
2020/11/04	0.1	61.83	0	0.00	61.90	0.1	828	0.01%
2020/11/03	0	62.05	0	0.00	61.50	0	833	0.01%
2020/11/02	0.6	61.76	0	0.00	61.70	0.6	839	0.07%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/23	5	63.30	0	0.00	63.10	5	892	0.56%
2020/10/22	0.1	64.70	11	63.05	64.90	-10.9	910	-1.19%
2020/10/21	3	62.90	0	0.00	62.90	3	922	0.33%
2020/10/19	10	63.00	0	0.00	63.40	10	942	1.06%
2020/10/07	0	62.20	0	0.00	61.70	0	1,065	0.00%
2020/10/06	0.2	62.20	0	0.00	61.80	0.2	1,082	0.02%
2020/09/29	0.2	61.00	0	0.00	60.70	0.2	1,136	0.02%
2020/09/25	4	60.68	0	0.00	61.00	4	1,182	0.34%
2020/09/22	0.1	62.90	0	0.00	62.70	0.1	1,180	0.01%
2020/09/02	0.2	64.00	0	0.00	63.50	0.2	1,360	0.02%
2020/08/25	0.1	64.60	0	0.00	64.80	0.1	1,364	0.01%
2020/08/21	0.1	64.00	0	0.00	64.00	0.1	1,372	0.01%
2020/08/12	0	0.00	1	62.00	62.00	-1	1,331	-0.08%
2020/08/03	1	60.60	0	0.00	61.30	1	1,388	0.07%
2020/07/23	4	63.30	0	0.00	63.20	4	1,344	0.30%
2020/07/22	0.1	63.70	0	0.00	63.70	0.1	1,353	0.01%
2020/07/16	0	0.00	1	65.50	64.50	-1	1,349	-0.07%
2020/07/14	0	0.00	4	66.95	66.60	-4	1,305	-0.31%
2020/07/13	3	66.50	40	66.65	66.50	-37	1,271	-2.91%
2020/07/10	0	65.60	0	0.00	66.00	0	1,267	0.00%
2020/07/09	0	66.40	0	0.00	66.40	0	1,265	0.00%
2020/07/08	37	65.30	0	0.00	65.80	37	1,246	2.97%
2020/07/03	1	64.80	0	0.00	65.20	1	1,205	0.08%
2020/06/30	0	0.00	1	63.10	63.00	-1	1,255	-0.08%
2020/06/11	0	0.00	0.4	65.20	65.10	-0.4	1,495	-0.02%
2020/05/27	4	66.15	0	0.00	66.00	4	1,589	0.25%
2020/05/25	0.1	65.40	0	0.00	65.40	0.1	1,608	0.01%
2020/05/04	0	0.00	2	65.40	65.80	-2	1,769	-0.11%
2020/04/29	0	0.00	5	67.80	67.30	-5	1,794	-0.28%
2020/04/28	5	67.00	0	0.00	67.30	5	1,814	0.28%
2020/04/22	0	66.50	0	0.00	66.50	0	1,834	0.00%
2020/04/20	0	0.00	3	67.93	68.20	-3	1,821	-0.16%
2020/04/13	1	63.00	0	0.00	62.90	1	1,768	0.06%
2020/04/08	0	0.00	14	64.84	63.60	-14	1,784	-0.78%
2020/04/07	11	63.49	0	0.00	63.80	11	1,773	0.62%
2020/04/06	5	63.34	0	0.00	63.90	5	1,761	0.28%
2020/03/31	0	0.00	6	60.75	61.00	-6	1,706	-0.35%
2020/03/26	1	55.80	0	0.00	57.10	1	1,625	0.06%
2020/03/25	1.1	58.24	0	0.00	57.10	1.1	1,612	0.07%
2020/03/24	0.1	56.50	2	55.50	56.60	-1.9	1,597	-0.12%
2020/03/23	1	53.40	0	0.00	52.50	1	1,591	0.06%
2020/03/20	2	55.80	0	0.00	54.80	2	1,597	0.13%
2020/03/13	1	56.00	1	55.10	56.70	0	1,505	0.00%
2020/03/02	0	0.00	1	68.90	68.10	-1	1,484	-0.07%
2020/02/27	0	67.80	0	0.00	67.90	0	1,534	0.00%
2020/02/24	0	68.40	0	0.00	68.40	0	1,523	0.00%
2020/02/20	1	67.30	0	0.00	67.30	1	1,489	0.07%
2020/02/19	2	68.10	0	0.00	68.10	2	1,466	0.14%
2020/02/12	0	0.00	2	71.10	71.00	-2	1,374	-0.15%
2020/02/11	0	70.50	0	0.00	70.90	0	1,348	0.00%
2020/01/31	0	69.20	1	69.00	69.20	-1	1,208	-0.08%
2020/01/30	0	0.00	1	69.70	68.10	-1	1,177	-0.08%
2020/01/13	0	70.00	0	0.00	70.00	0	1,090	0.00%
2020/01/06	1	68.30	0	0.00	68.20	1	1,094	0.09%
2019/12/26	0	71.10	0	71.10	71.30	0	1,056	0.00%
2019/12/25	0	71.10	0	0.00	71.60	0	1,061	0.00%
2019/12/20	0	0.00	2	71.40	71.00	-2	1,098	-0.18%
2019/12/19	0	0.00	4	71.43	72.00	-4	1,101	-0.36%
2019/12/18	1	72.40	1	72.20	72.40	0	1,097	0.00%
2019/12/16	0	0.00	1	70.60	70.10	-1	1,055	-0.09%
2019/12/13	0	0.00	1	70.40	70.50	-1	1,057	-0.09%
2019/12/11	0	68.30	0	0.00	68.40	0	985	0.00%
2019/12/09	4	68.40	0	0.00	68.60	4	995	0.40%
2019/12/05	0	0.00	1	67.90	67.90	-1	977	-0.10%
2019/12/04	0.3	66.80	0	0.00	66.90	0.3	972	0.03%
2019/12/03	0	67.60	0	0.00	67.80	0	980	0.00%
2019/12/02	1.1	66.50	0	0.00	67.50	1.1	980	0.11%
2019/11/29	0	0.00	6	67.13	66.30	-6	970	-0.62%
2019/11/28	0.2	68.40	1	68.80	68.80	-0.8	963	-0.08%
2019/11/26	1	65.60	0	0.00	66.70	1	918	0.11%
2019/11/25	0	63.70	1	63.60	63.90	-1	842	-0.11%
2019/11/21	0	0.00	1	63.10	63.00	-1	847	-0.12%
2019/11/18	1	62.50	0	0.00	62.80	1	853	0.12%
2019/11/15	0	0.00	1	62.50	62.40	-1	855	-0.12%
2019/11/14	2	61.35	0	0.00	61.30	2	827	0.24%
2019/11/11	0	62.00	1	62.30	62.10	-1	837	-0.11%
2019/10/31	0	61.50	0	0.00	61.40	0	868	0.00%
2019/10/30	0.1	61.50	0	0.00	61.50	0.1	868	0.01%
2019/10/25	0	62.30	0	0.00	62.30	0	883	0.01%
2019/10/21	1	61.40	2	61.80	62.20	-1	910	-0.11%
2019/10/17	0	0.00	1	61.10	61.20	-1	923	-0.11%
2019/10/14	0	62.00	0	0.00	62.00	0	943	0.01%
2019/10/07	0	0.00	2	62.00	61.90	-2	949	-0.21%
2019/10/02	0	62.40	0	0.00	62.40	0	952	0.00%
2019/10/01	0.1	62.70	2	62.80	63.00	-1.9	951	-0.20%
2019/09/27	0	0.00	1	61.90	62.10	-1	946	-0.11%
2019/09/25	0	64.50	0	0.00	64.50	0	920	0.00%
2019/09/24	1	64.40	0	0.00	64.50	1	916	0.11%
2019/09/19	0	0.00	5	64.02	63.60	-5	915	-0.55%
2019/09/17	2.2	63.13	4	63.50	63.40	-1.8	914	-0.19%
2019/09/16	2.1	64.79	2	63.90	63.90	0.1	917	0.01%
2019/09/12	5	64.62	2	64.40	64.60	3	928	0.32%
2019/09/11	2	63.79	0	0.00	63.60	2	914	0.22%
2019/09/10	0	0.00	1	62.70	63.00	-1	912	-0.11%
2019/09/05	0	0.00	2	63.70	63.50	-2	935	-0.21%
2019/09/04	2	62.90	0	0.00	63.20	2	929	0.22%
2019/09/03	0	0.00	6	62.67	62.30	-6	936	-0.64%
2019/08/30	4	61.90	1	62.10	62.20	3	956	0.31%
2019/08/29	4	60.70	0	0.00	61.20	4	970	0.41%
2019/08/26	0	0.00	7	59.00	59.10	-7	985	-0.71%
2019/08/19	0	58.40	0	0.00	58.40	0	1,221	0.00%
2019/08/16	0.1	58.30	0	0.00	58.30	0.1	1,229	0.01%
2019/08/12	0.1	58.00	0	0.00	57.90	0.1	1,292	0.00%
2019/08/07	7	58.37	0	0.00	57.80	7	1,330	0.53%
2019/08/05	1	57.80	0	0.00	56.70	1	1,404	0.07%
2019/07/31	2	60.10	0	0.00	60.10	2	1,405	0.14%
2019/07/30	1	58.60	0	0.00	58.50	1	1,400	0.07%
2019/07/26	1	58.80	0	0.00	59.10	1	1,420	0.07%
2019/07/17	0	61.50	0	0.00	61.50	0	1,520	0.00%
2019/07/16	0.1	61.30	0	0.00	61.40	0.1	1,514	0.01%
2019/07/15	0	0.00	2	61.20	61.20	-2	1,518	-0.13%
2019/07/11	1	61.62	0	0.00	62.00	1	1,535	0.07%
2019/06/21	2	60.50	0	0.00	60.80	2	1,674	0.12%
2019/06/17	0.1	60.30	0.1	60.30	60.00	0.1	1,636	0.00%
2019/06/12	0.1	58.80	0	0.00	58.80	0.1	1,623	0.00%
2019/06/03	5	59.84	5	60.84	60.80	0	1,567	0.00%
2019/05/30	0	0.00	4	60.60	61.00	-4	1,553	-0.26%
2019/05/29	0	0.00	1	58.80	60.70	-1	1,561	-0.06%
2019/05/28	0	0.00	8	60.61	59.60	-8	1,541	-0.52%
2019/05/27	3	57.53	1	57.50	57.60	2	1,414	0.14%
2019/05/24	3	56.23	0	0.00	56.40	3	1,394	0.22%
2019/05/22	2	56.20	0	0.00	56.00	2	1,387	0.14%
2019/05/21	2	57.10	0	0.00	56.90	2	1,376	0.15%
2019/05/20	2	55.90	2	55.60	55.50	0	1,342	0.00%
2019/05/17	0	55.10	0	0.00	55.10	0	1,330	0.00%
2019/05/16	2.1	54.51	2	55.00	54.40	0.1	1,328	0.01%
2019/05/14	1	56.30	2	56.60	56.10	-1	1,299	-0.08%
2019/05/13	0.1	54.90	0	0.00	55.00	0.1	1,251	0.00%
2019/04/30	2	53.90	5	54.50	54.70	-3	1,179	-0.25%
2019/04/29	2	54.30	0	0.00	54.60	2	1,155	0.17%
2019/04/25	0	0.00	1	52.90	53.10	-1	1,101	-0.09%
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.10%
2019/04/17	0	51.20	0	0.00	51.20	0	1,028	0.00%
2019/04/16	0.2	51.10	0	0.00	51.00	0.2	1,008	0.02%
2019/04/12	0.1	51.40	0	0.00	51.40	0.1	965	0.01%
2019/04/09	2	51.00	0	0.00	51.10	2	903	0.22%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/04/01	0.8	52.30	0	0.00	51.40	0.8	830	0.10%
2019/03/26	0	0.00	1	51.80	51.80	-1	804	-0.12%
2019/03/19	0	51.80	0	0.00	51.70	0	795	0.00%
2019/03/18	0.2	51.40	0	0.00	51.30	0.2	788	0.02%
2019/03/15	0.1	51.60	0	0.00	51.60	0.1	778	0.01%
2019/03/14	1	51.10	0	0.00	51.20	1	763	0.13%
2019/02/26	1	51.70	1	52.00	51.60	0	633	0.00%
2019/02/21	0	0.00	1	50.60	50.60	-1	628	-0.16%
2019/02/19	0	51.00	0	0.00	50.70	0	635	0.00%
2019/02/18	0.2	50.40	0	0.00	50.40	0.2	640	0.02%
2019/02/15	1	49.85	0	0.00	49.80	1	638	0.16%
2019/01/25	0	0.00	3	50.03	50.20	-3	590	-0.51%
2019/01/24	0	0.00	4	50.00	49.95	-4	584	-0.68%
2019/01/18	1	50.40	0	0.00	50.50	1	601	0.17%
2019/01/16	0.2	50.10	0	0.00	50.10	0.2	594	0.03%
2019/01/10	0	51.10	0	0.00	51.10	0	596	0.00%
2019/01/09	2.2	50.07	0	0.00	50.80	2.2	591	0.37%
2019/01/07	8.1	49.37	0	0.00	49.90	8.1	602	1.34%
2019/01/04	1	48.40	0	0.00	48.50	1	611	0.16%
2018/12/18	0	50.50	0	0.00	50.50	0	711	0.00%
2018/12/17	0.2	50.40	0	0.00	50.40	0.2	714	0.02%
2018/12/11	0	48.60	0	0.00	48.50	0	699	0.00%
2018/12/10	0.2	48.00	0	0.00	47.90	0.2	702	0.03%
2018/12/03	0.1	49.15	0	0.00	49.15	0.1	735	0.01%
2018/11/16	0.2	47.15	0	0.00	47.00	0.2	795	0.02%
2018/11/12	0	47.50	0	0.00	47.40	0	816	0.00%
2018/11/09	0.2	47.10	1	46.70	47.00	-0.8	826	-0.10%
2018/11/08	0	0.00	2	46.95	47.00	-2	842	-0.24%
2018/11/07	1	47.10	0	0.00	46.80	1	839	0.12%
2018/11/06	0	0.00	1	46.05	46.30	-1	840	-0.12%
2018/11/02	0.1	45.95	0	0.00	45.95	0.1	835	0.01%
2018/10/29	0	0.00	1	45.30	45.10	-1	830	-0.12%
2018/10/26	0	0.00	2	44.40	44.65	-2	838	-0.24%
2018/10/25	0	0.00	1	44.90	45.00	-1	850	-0.12%
2018/10/24	0	0.00	1	45.45	44.90	-1	861	-0.12%
2018/10/18	0	45.35	0	0.00	45.30	0	875	0.00%
2018/10/16	0.2	44.80	0	0.00	44.70	0.2	875	0.02%
2018/10/15	1	44.05	0	0.00	43.60	1	881	0.11%
2018/10/12	2	45.15	0	0.00	45.00	2	873	0.23%
2018/10/11	0.2	43.90	3.9	43.22	43.65	-3.7	870	-0.43%
2018/10/08	1	48.45	0	0.00	47.35	1	828	0.12%
2018/10/04	1	48.70	0	0.00	48.60	1	812	0.12%
2018/10/02	1	50.00	0	0.00	49.95	1	791	0.13%
2018/09/21	3	51.60	0	0.00	51.50	3	830	0.36%
2018/09/11	0	52.30	0	0.00	52.20	0	857	0.00%
2018/09/10	0.2	51.90	0	0.00	51.90	0.2	868	0.02%
2018/09/05	0	0.00	4	51.80	51.00	-4	861	-0.46%
2018/08/20	0	0.00	3	54.10	54.20	-3	1,066	-0.28%
2018/08/17	2	54.90	0	0.00	55.10	2	1,067	0.19%
2018/08/16	1	54.70	0	0.00	54.80	1	1,071	0.09%
2018/08/15	1	56.50	0	0.00	56.70	1	1,063	0.09%
2018/08/13	1	59.20	4	58.50	58.50	-3	1,071	-0.28%
2018/08/10	0	59.40	0	0.00	59.20	0	1,088	0.00%
2018/08/09	0.2	59.50	0	0.00	59.20	0.2	1,116	0.01%
2018/08/08	3	59.30	0	0.00	59.50	3	1,144	0.26%
2018/08/06	0.1	58.80	0	0.00	58.80	0.1	1,225	0.00%
2018/07/31	1	58.80	0	0.00	59.20	1	1,234	0.08%
2018/07/25	2	60.15	0	0.00	59.90	2	1,234	0.16%
2018/07/24	0	60.60	0	0.00	60.50	0	1,222	0.00%
2018/07/17	1	61.60	0	0.00	61.80	1	1,204	0.08%
2018/07/10	0	61.30	0	0.00	61.60	0	1,224	0.00%
2018/07/09	0.2	60.20	0	0.00	60.10	0.2	1,224	0.01%
2018/07/02	0	61.50	0	0.00	61.90	0	1,215	0.00%
2018/06/20	0	0.00	1	62.80	63.00	-1	1,258	-0.08%
2018/06/11	2.2	61.95	0	0.00	61.60	2.2	1,257	0.17%
2018/06/07	0	63.30	9	63.20	63.30	-9	1,296	-0.69%
2018/06/05	2	63.40	0	0.00	63.20	2	1,300	0.15%
2018/06/04	0	62.40	4	62.40	62.50	-4	1,300	-0.30%
2018/06/01	4	60.65	0	0.00	60.70	4	1,287	0.31%
2018/05/30	9	59.78	0	0.00	59.80	9	1,078	0.83%
2018/05/25	0	0.00	2	59.30	59.40	-2	1,106	-0.18%
2018/05/18	1	59.80	1	59.60	59.70	0	1,099	0.00%
2018/05/17	2	60.20	0	0.00	59.70	2	1,095	0.18%
2018/05/15	0	0.00	2	59.05	59.20	-2	1,054	-0.19%
2018/05/14	0	0.00	2	60.10	60.20	-2	1,029	-0.19%
2018/05/11	0	0.00	2	62.80	62.50	-2	1,000	-0.20%
2018/05/09	0.2	65.40	0	0.00	65.00	0.2	971	0.02%
2018/05/08	1	65.10	0.1	65.20	65.00	0.9	970	0.09%
2018/05/03	2	66.80	0.4	66.50	66.40	1.6	955	0.17%
2018/05/02	5	67.06	0	0.00	67.40	5	953	0.53%
2018/04/11	0	0.00	1	69.20	69.10	-1	983	-0.10%
2018/04/10	0	70.00	0	0.00	70.20	0	981	0.00%
2018/04/09	0.1	70.00	0	0.00	70.10	0.1	975	0.01%
2018/04/02	0	68.40	0	0.00	68.40	0	941	0.00%
2018/03/22	1	68.50	0	0.00	68.30	1	872	0.11%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/15	4	67.90	0	0.00	67.90	4	818	0.49%
2018/03/09	0.1	68.10	0	0.00	67.90	0.1	770	0.02%
2018/03/07	0.1	68.00	0	0.00	67.60	0.1	754	0.01%
2018/02/27	0.3	69.40	0	0.00	68.60	0.3	740	0.04%
2018/02/05	0	73.20	0	0.00	73.10	0	685	0.01%
2018/02/02	0.5	74.10	0	0.00	74.00	0.5	679	0.07%
2018/01/23	0	74.70	0	0.00	75.20	0	666	0.00%
2018/01/22	0	74.70	0	0.00	75.20	0	662	0.01%
2018/01/10	1	74.50	0	0.00	74.80	1	622	0.16%
2018/01/03	0	74.50	0	0.00	74.80	0	623	0.00%
2018/01/02	0.1	74.00	0	0.00	74.30	0.1	624	0.02%