台達化 (1309)-元富-台南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
▼0.50
漲幅
-3.16%
成交量
888張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	15.30	0	0.00	15.30	0	713	0.00%
2024/04/03	1	15.50	0	0.00	15.50	1	679	0.15%
2024/03/26	0	15.50	20	15.40	15.60	-20	693	-2.88%
2024/03/19	1	15.40	2	15.53	15.50	-1	692	-0.14%
2024/03/15	0.1	15.25	0	0.00	15.20	0.1	687	0.01%
2024/03/12	1	15.70	0	15.60	15.75	1	667	0.15%
2024/02/22	0	0.00	2	17.45	17.25	-2	613	-0.33%
2024/02/19	0	17.45	0	17.45	17.60	0	594	0.00%
2024/01/31	0	0.00	1	17.10	16.70	-1	551	-0.18%
2024/01/29	1.1	16.94	0	0.00	16.90	1.1	530	0.21%
2024/01/25	5	15.50	0	0.00	15.40	5	464	1.08%
2024/01/24	20	15.55	0	0.00	15.50	20	467	4.28%
2024/01/16	0.1	15.93	0	0.00	15.75	0.1	421	0.02%
2024/01/08	5	16.60	0	0.00	16.55	5	471	1.06%
2023/12/21	7	16.83	0	0.00	16.85	7	448	1.56%
2023/12/19	1	16.75	0	0.00	16.70	1	433	0.23%
2023/12/18	1	16.95	0	0.00	16.90	1	428	0.23%
2023/12/15	0	17.00	0	0.00	17.10	0	420	0.01%
2023/11/29	2	17.20	0	0.00	17.15	2	417	0.48%
2023/09/19	1	18.20	0	0.00	18.20	1	640	0.16%
2023/09/15	1	18.10	0	0.00	18.10	1	646	0.15%
2023/09/11	2	18.20	0	0.00	17.90	2	659	0.30%
2023/09/05	2	17.90	0	0.00	17.85	2	641	0.31%
2023/08/28	2	17.15	0	0.00	17.10	2	649	0.31%
2023/08/22	0	0.00	2	16.80	16.80	-2	657	-0.30%
2023/08/16	0	17.10	0	0.00	17.10	0	644	0.00%
2023/08/15	1	17.80	0	0.00	17.85	1	627	0.16%
2023/08/14	0.2	18.65	0	0.00	18.35	0.2	609	0.03%
2023/08/10	0	0.00	2	19.15	19.20	-2	604	-0.33%
2023/06/27	0.1	20.30	0	0.00	20.40	0.1	486	0.02%
2023/06/26	0	0.00	1.3	20.16	20.10	-1.3	481	-0.26%
2023/06/01	0	0.00	0.1	20.00	20.00	-0.1	613	-0.01%
2023/05/15	0	19.55	0	0.00	19.55	0	695	0.00%
2023/04/10	2	21.45	0	0.00	21.45	2	953	0.21%
2023/03/28	0	0.00	11	21.25	21.25	-11	1,049	-1.05%
2023/03/24	1	21.05	0	0.00	21.15	1	1,101	0.09%
2023/03/23	0	21.20	0	0.00	21.15	0	1,182	0.00%
2023/03/16	0	0.00	1	21.50	21.25	-1	1,260	-0.08%
2023/03/14	0	0.00	0	22.25	22.10	0	1,268	0.00%
2023/03/13	1	22.30	0	0.00	22.20	1	1,302	0.08%
2023/03/08	0	0.00	1.3	22.76	22.90	-1.3	1,625	-0.08%
2023/03/02	0	22.70	0	0.00	22.70	0	1,599	0.00%
2023/02/22	0	0.00	1	23.15	23.00	-1	1,585	-0.06%
2023/02/03	1	23.20	0	0.00	23.10	1	1,528	0.07%
2022/12/26	2	22.25	0	0.00	22.25	2	1,268	0.16%
2022/12/23	0	0.00	1	21.95	22.20	-1	1,262	-0.08%
2022/12/22	0	0.00	1	22.20	22.30	-1	1,263	-0.08%
2022/12/14	0	22.05	0	0.00	22.10	0	1,082	0.00%
2022/12/13	0	0.00	3	22.00	22.00	-3	1,072	-0.28%
2022/12/01	0	0.00	3.1	22.20	22.25	-3.1	891	-0.35%
2022/11/30	1	22.25	0	0.00	22.25	1	766	0.13%
2022/10/26	0	0.00	0.2	20.17	20.10	-0.2	557	-0.03%
2022/10/25	0.4	20.00	0	20.15	20.00	0.4	567	0.06%
2022/10/21	0	0.00	2.1	20.05	20.00	-2.1	601	-0.35%
2022/09/29	4	20.25	0	0.00	21.20	4	630	0.63%
2022/08/29	3	22.30	0	0.00	22.30	3	602	0.50%
2022/08/24	0	0.00	4	23.30	23.05	-4	599	-0.67%
2022/08/18	5	22.90	0	0.00	22.85	5	587	0.85%
2022/08/12	6	22.97	0	0.00	22.85	6	576	1.04%
2022/08/04	2	22.10	0	0.00	21.85	2	596	0.34%
2022/08/03	2	22.90	0	0.00	22.80	2	581	0.34%
2022/07/27	0	0.00	11	28.00	27.95	-11	581	-1.89%
2022/07/26	0	28.40	0	0.00	28.20	0	556	0.00%
2022/07/07	0	0.00	4	26.00	26.50	-4	577	-0.69%
2022/07/06	1	26.50	0	0.00	26.30	1	582	0.17%
2022/06/15	3	29.95	0	0.00	29.80	3	623	0.48%
2022/06/10	3	29.90	0	0.00	30.15	3	663	0.45%
2022/05/30	0	0.00	1	29.30	29.30	-1	829	-0.12%
2022/05/20	1	28.50	0	0.00	28.65	1	893	0.11%
2022/05/10	10	28.30	0	0.00	28.70	10	872	1.15%
2022/04/22	1	32.20	0	0.00	32.45	1	847	0.12%
2022/04/19	25	32.08	0	0.00	32.15	25	862	2.90%
2022/03/24	0	0.00	0	34.20	34.25	0	944	0.00%
2022/03/15	1	33.90	0	0.00	33.95	1	944	0.11%
2022/03/03	0	0.00	2	34.50	34.50	-2	889	-0.22%
2022/03/02	2	33.90	0	0.00	34.05	2	884	0.23%
2022/03/01	0	0.00	0.3	33.15	33.45	-0.3	882	-0.03%
2022/02/24	10	33.00	20	32.89	32.90	-10	917	-1.09%
2022/02/23	0.5	33.80	0	0.00	33.70	0.5	913	0.05%
2022/02/22	0	0.00	1.1	33.70	33.70	-1.1	925	-0.12%
2022/02/17	0	0.00	3	34.13	34.10	-3	954	-0.31%
2022/02/14	0	0.00	1	34.65	33.80	-1	1,003	-0.10%
2021/12/30	1	34.65	0	0.00	34.55	1	1,447	0.07%
2021/12/27	0	0.00	1.3	33.98	33.85	-1.3	1,564	-0.08%
2021/12/22	0	0.00	4	33.88	33.90	-4	1,853	-0.22%
2021/12/13	0	0.00	6	33.80	33.85	-6	2,479	-0.24%
2021/12/09	0	0.00	5	34.15	34.10	-5	2,523	-0.20%
2021/12/08	1	34.30	2	34.28	34.25	-1	2,541	-0.04%
2021/12/07	2	34.00	3	34.00	34.00	-1	2,564	-0.04%
2021/12/01	1	33.55	0.4	33.90	33.90	0.6	2,696	0.02%
2021/11/30	1	33.90	0	0.00	33.95	1	2,727	0.04%
2021/11/29	0	34.15	2	34.00	34.00	-2	2,861	-0.07%
2021/11/25	1	35.70	0	0.00	35.55	1	3,121	0.03%
2021/11/24	10	35.60	0	0.00	35.50	10	3,155	0.32%
2021/11/18	1	34.45	0	0.00	34.70	1	3,316	0.03%
2021/11/17	2	34.40	0	0.00	34.45	2	3,341	0.06%
2021/11/16	1	34.65	0	0.00	34.50	1	3,357	0.03%
2021/11/15	1	34.80	0	0.00	34.75	1	3,372	0.03%
2021/11/12	0	0.00	1	35.10	35.15	-1	3,394	-0.03%
2021/11/11	2	35.40	0	0.00	35.20	2	3,414	0.06%
2021/11/10	10	35.64	1	35.75	35.35	9	3,457	0.26%
2021/11/09	0	0.00	2	34.90	35.00	-2	3,449	-0.06%
2021/11/08	2	35.30	0	0.00	35.15	2	3,452	0.06%
2021/11/05	0	0.00	12	35.13	35.20	-12	3,478	-0.35%
2021/11/04	1	35.25	6	35.35	35.30	-5	3,491	-0.14%
2021/11/02	1	34.80	9	35.38	34.85	-8	3,627	-0.22%
2021/11/01	3	34.63	0.1	34.65	34.60	2.9	3,697	0.08%
2021/10/29	1	34.55	0	0.00	34.60	1	3,703	0.03%
2021/10/27	4	35.03	1	35.05	35.15	3	3,710	0.08%
2021/10/25	1	35.50	0	0.00	35.45	1	3,728	0.03%
2021/10/21	0	0.00	21	36.22	36.25	-21	3,779	-0.56%
2021/10/20	1	36.30	22	35.94	35.70	-21	3,770	-0.56%
2021/10/19	0	0.00	1	36.30	36.25	-1	3,804	-0.03%
2021/10/18	3	35.97	0	0.00	36.20	3	3,832	0.08%
2021/10/15	2	35.33	4	35.44	35.50	-2	3,873	-0.05%
2021/10/14	1	35.30	0	0.00	35.10	1	3,920	0.03%
2021/10/13	0	0.00	1.8	35.97	35.85	-1.8	3,930	-0.04%
2021/10/12	1	36.75	0	0.00	36.45	1	3,952	0.03%
2021/10/07	0	0.00	2.2	36.53	36.70	-2.2	4,052	-0.05%
2021/10/06	0	0.00	3	36.72	36.10	-3	4,134	-0.07%
2021/10/05	2	35.60	21	35.40	36.10	-19	4,150	-0.46%
2021/10/04	2	36.53	50	36.05	35.60	-48	4,155	-1.16%
2021/09/30	0	0.00	1	39.00	39.30	-1	4,319	-0.02%
2021/09/29	0	0.00	1	40.00	39.05	-1	4,443	-0.02%
2021/09/27	0	0.00	1	40.00	40.05	-1	6,262	-0.02%
2021/09/24	1	38.70	3	38.80	38.70	-2	6,789	-0.03%
2021/09/23	0	0.00	2	37.80	38.40	-2	6,843	-0.03%
2021/09/22	2	37.45	0	0.00	37.20	2	6,992	0.03%
2021/09/17	0	0.00	4	38.44	38.30	-4	7,159	-0.06%
2021/09/15	63	37.65	0	0.00	37.55	63	7,101	0.89%
2021/09/10	21	36.52	0	0.00	37.30	21	7,414	0.28%
2021/09/09	10	36.10	0	0.00	36.10	10	7,455	0.13%
2021/09/08	20	36.05	0	0.00	35.90	20	7,484	0.27%
2021/09/06	2	36.90	1	37.50	36.50	1	7,650	0.01%
2021/09/03	0	0.00	3	38.55	38.20	-3	7,590	-0.04%
2021/09/02	5	38.48	0	0.00	38.25	5	7,636	0.07%
2021/09/01	0	0.00	100	44.55	44.95	-100	7,560	-1.32%
2021/08/31	2	45.13	21	44.86	45.30	-19	7,477	-0.25%
2021/08/30	0	0.00	10	44.45	44.45	-10	7,440	-0.13%
2021/08/26	40	43.85	11	44.04	44.10	29	7,635	0.38%
2021/08/23	0	0.00	25	41.17	42.40	-25	8,107	-0.31%
2021/08/20	5	40.80	0	0.00	40.40	5	8,158	0.06%
2021/08/18	0	0.00	1	40.60	41.80	-1	8,301	-0.01%
2021/08/17	0	0.00	1	40.80	40.80	-1	8,566	-0.01%
2021/08/13	6	43.14	0	0.00	42.95	6	8,753	0.07%
2021/08/09	5	44.73	0	0.00	44.55	5	9,176	0.05%
2021/08/06	2	45.40	9	44.94	45.50	-7	9,222	-0.08%
2021/08/05	74	44.35	0	0.00	44.45	74	9,236	0.80%
2021/08/03	0	0.00	2	43.25	43.25	-2	9,481	-0.02%
2021/07/28	1	42.85	0	0.00	43.10	1	10,160	0.01%
2021/07/22	0	0.00	4	43.25	43.25	-4	10,715	-0.04%
2021/07/20	5	44.39	0	0.00	44.20	5	10,879	0.05%
2021/07/16	2	44.88	0	0.00	44.85	2	11,507	0.02%
2021/07/14	1	44.20	0	0.00	43.90	1	12,111	0.01%
2021/07/13	0	0.00	55	44.30	44.30	-55	12,726	-0.43%
2021/07/09	4	44.65	11	44.62	44.65	-7	13,671	-0.05%
2021/07/08	2	44.90	15	45.10	45.10	-13	13,983	-0.09%
2021/07/07	6	44.93	2	45.10	45.05	4	14,448	0.03%
2021/07/06	2	45.87	0	0.00	45.95	2	14,783	0.01%
2021/07/05	3	45.80	0	0.00	46.05	3	14,956	0.02%
2021/07/02	40	48.82	150	46.44	45.80	-110	14,776	-0.74%	大賣/鉅額交易
2021/07/01	41	45.71	27	46.36	47.95	14	13,110	0.11%
2021/06/30	20	43.35	10	43.35	43.60	10	12,576	0.08%
2021/06/29	13	43.07	1	44.25	43.30	12	12,590	0.10%
2021/06/28	0	0.00	21	43.54	44.00	-21	12,482	-0.17%
2021/06/25	2	42.40	0	0.00	42.45	2	12,394	0.02%
2021/06/24	5	41.85	0	0.00	42.30	5	12,493	0.04%
2021/06/23	40	41.70	0	0.00	41.00	40	12,553	0.32%
2021/06/22	1	41.50	0	0.00	41.30	1	12,765	0.01%
2021/06/18	6	42.15	0	0.00	42.10	6	12,841	0.05%
2021/06/16	60	42.78	0	0.00	42.70	60	12,972	0.46%
2021/06/09	22	42.60	0	0.00	42.45	22	13,920	0.16%
2021/06/08	1	43.80	0	0.00	42.90	1	14,453	0.01%
2021/06/07	1	44.15	23	43.64	43.50	-22	15,409	-0.14%
2021/06/04	15	43.85	15	44.35	43.75	0	16,332	0.00%
2021/06/03	15	43.94	46	43.92	44.25	-31	18,370	-0.17%
2021/06/02	107	43.01	6	43.20	42.95	101	19,276	0.52%	大買/鉅額交易
2021/06/01	0	0.00	1	41.50	41.65	-1	19,330	-0.01%
2021/05/28	1	40.80	0	0.00	40.85	1	19,608	0.01%
2021/05/27	0	0.00	30	40.23	40.20	-30	19,635	-0.15%
2021/05/25	2	41.30	31	41.07	41.05	-29	19,722	-0.15%
2021/05/24	13	39.02	0	0.00	39.00	13	19,639	0.07%
2021/05/21	121	37.03	0	0.00	39.00	121	19,825	0.61%	大買/鉅額交易
2021/05/20	1	37.55	1	36.35	36.30	0	19,784	0.00%
2021/05/19	7	37.29	7	37.45	37.55	0	19,784	0.00%
2021/05/18	2	36.13	4	36.35	37.20	-2	20,055	-0.01%
2021/05/17	2	34.90	2	35.15	34.75	0	20,042	0.00%
2021/05/14	4	39.35	4	38.30	38.50	0	19,952	0.00%
2021/05/11	6	43.80	5	42.40	41.95	1	19,654	0.01%
2021/05/10	5	44.26	10	43.82	44.10	-5	19,588	-0.03%
2021/05/07	9	42.26	4	42.80	43.50	5	19,564	0.03%
2021/05/06	1	46.10	1	46.20	44.75	0	19,289	0.00%
2021/05/05	3	45.42	3	45.85	45.05	0	19,100	0.00%
2021/05/03	10	49.29	10	48.22	47.95	0	19,034	0.00%
2021/04/29	0	0.00	8	48.61	49.20	-8	19,030	-0.04%
2021/04/26	1	48.05	6	47.75	48.40	-5	19,066	-0.03%
2021/04/23	3	47.12	4	47.56	47.15	-1	19,083	-0.01%
2021/04/22	20	51.07	16	50.60	48.80	4	19,032	0.02%
2021/04/21	9	48.53	1	50.00	49.90	8	18,678	0.04%
2021/04/20	3	49.62	3	49.58	49.65	0	18,570	0.00%
2021/04/19	4	52.78	2	52.90	52.40	2	18,325	0.01%
2021/04/16	27	48.53	32	48.95	50.00	-5	17,763	-0.03%
2021/04/15	28	46.64	30	46.70	46.10	-2	17,245	-0.01%
2021/04/14	1	44.85	1	45.45	45.05	0	17,195	0.00%
2021/04/13	3	48.97	3	48.27	46.30	0	17,161	0.00%
2021/04/12	24	47.13	23	47.69	48.60	1	16,923	0.01%
2021/04/09	4	44.14	8	44.22	44.20	-4	16,703	-0.02%
2021/04/08	0	0.00	1	43.15	43.35	-1	16,842	-0.01%
2021/04/06	0	0.00	10	43.13	43.15	-10	17,898	-0.06%
2021/04/01	11	42.70	0	0.00	42.70	11	18,187	0.06%
2021/03/30	0	0.00	8	43.50	43.05	-8	18,956	-0.04%
2021/03/29	21	42.84	0	0.00	42.85	21	20,121	0.10%
2021/03/26	0	0.00	3	42.90	42.80	-3	20,874	-0.01%
2021/03/25	4	43.03	13	42.65	42.00	-9	21,007	-0.04%
2021/03/24	1	42.40	0	0.00	42.35	1	20,771	0.00%
2021/03/23	9	42.23	0	42.50	42.45	9	20,744	0.04%
2021/03/22	1	42.15	2	42.10	41.95	-1	20,681	0.00%
2021/03/19	4	41.80	2	42.30	41.75	2	20,710	0.01%
2021/03/18	1	41.90	0	0.00	42.45	1	20,759	0.00%
2021/03/17	1	41.90	0	0.00	42.20	1	20,780	0.00%
2021/03/16	8	41.96	1	41.70	41.50	7	21,092	0.03%
2021/03/15	8	43.91	3	44.00	43.55	5	20,709	0.02%
2021/03/12	8	43.11	4	43.59	44.05	4	20,462	0.02%
2021/03/11	15	42.33	18	42.53	42.80	-3	20,261	-0.01%
2021/03/10	5	41.62	17	41.62	42.80	-12	19,780	-0.06%
2021/03/09	35	40.17	36	40.23	40.05	-1	18,868	-0.01%
2021/03/08	7	38.32	15	38.58	39.15	-8	16,896	-0.05%
2021/03/05	20	36.16	23	36.03	35.60	-3	15,950	-0.02%
2021/03/04	13	35.62	9	35.71	35.75	4	15,661	0.03%
2021/03/03	5	34.60	15	34.80	34.85	-10	15,419	-0.06%
2021/03/02	5	34.85	76	34.67	34.00	-71	15,463	-0.46%
2021/02/26	8	34.84	11	34.81	34.85	-3	15,726	-0.02%
2021/02/25	5	34.45	10	34.65	34.95	-5	15,845	-0.03%
2021/02/24	3	35.21	5	34.60	34.25	-2	16,025	-0.01%
2021/02/23	11	34.99	30	35.27	35.15	-19	15,947	-0.12%
2021/02/22	16	34.45	5	34.35	34.55	11	15,792	0.07%
2021/02/19	3	34.35	2	34.50	34.55	1	15,855	0.01%
2021/02/18	14	34.63	13	34.70	34.70	1	16,013	0.01%
2021/02/17	11	31.86	11	32.19	32.15	0	16,180	0.00%
2021/02/05	1	30.95	20	30.95	30.85	-19	16,182	-0.12%
2021/02/04	17	31.21	7	30.98	31.05	10	16,406	0.06%
2021/02/03	20	31.15	11	31.53	31.15	9	16,650	0.05%
2021/02/02	5	30.65	3	31.03	31.15	2	16,994	0.01%
2021/02/01	88	30.70	23	29.40	30.50	65	17,210	0.38%
2021/01/29	3	30.33	2	29.85	29.70	1	17,497	0.01%
2021/01/28	0	30.85	5	30.70	30.40	-5	17,756	-0.03%
2021/01/27	0	0.00	2	31.35	31.00	-2	18,551	-0.01%
2021/01/26	3	31.03	1	31.10	31.05	2	18,896	0.01%
2021/01/25	0	0.00	7	31.99	31.95	-7	19,041	-0.04%
2021/01/22	8	30.61	10	30.85	31.35	-2	19,237	-0.01%
2021/01/21	8	29.81	7	29.26	29.30	1	19,526	0.01%
2021/01/20	9	30.06	3	29.50	29.50	6	20,497	0.03%
2021/01/19	14	31.71	10	31.55	31.15	4	21,554	0.02%
2021/01/18	9	31.09	5	31.45	31.10	4	21,810	0.02%
2021/01/15	18	32.13	5	31.87	31.80	13	21,866	0.06%
2021/01/14	8	33.16	0	0.00	33.25	8	21,935	0.04%
2021/01/13	12	33.61	10	33.45	33.40	2	22,120	0.01%
2021/01/12	7	33.56	14	33.32	33.35	-7	22,187	-0.03%
2021/01/11	7	34.96	4	34.55	34.60	3	22,140	0.01%
2021/01/08	12	34.70	9	34.19	34.25	3	22,440	0.01%
2021/01/07	23	35.88	15	35.51	35.30	8	22,733	0.04%
2021/01/06	15	37.05	27	35.97	35.65	-12	23,222	-0.05%
2021/01/05	17	38.45	56	37.59	37.50	-39	23,857	-0.16%
2021/01/04	2	38.50	0	0.00	38.65	2	23,689	0.01%
2020/12/31	8	37.95	78	38.57	38.95	-70	23,450	-0.30%
2020/12/30	100	37.74	40	37.96	37.25	60	23,107	0.26%
2020/12/29	68	36.55	48	37.49	36.45	20	22,535	0.09%
2020/12/28	20	36.46	23	36.63	36.35	-3	22,158	-0.01%
2020/12/25	20	35.20	14.1	35.41	36.35	5.9	21,785	0.03%
2020/12/24	38	34.35	39	34.89	35.15	-1	21,474	0.00%
2020/12/23	55	36.18	36	35.37	33.45	19	21,076	0.09%
2020/12/22	1	35.70	6	35.66	34.50	-5	20,146	-0.02%
2020/12/21	10	33.03	11	32.87	32.85	-1	19,372	-0.01%
2020/12/18	3	32.75	13	32.38	32.10	-10	19,262	-0.05%
2020/12/17	0	0.00	9	32.49	32.45	-9	19,375	-0.05%
2020/12/15	1	31.65	1	33.10	31.75	0	19,818	0.00%
2020/12/11	14	31.57	1	32.60	31.60	13	20,449	0.06%
2020/12/10	18.1	32.79	12	33.23	32.15	6.1	20,635	0.03%
2020/12/09	1	32.10	0	0.00	32.15	1	20,586	0.00%
2020/12/08	7	32.69	1	33.20	32.55	6	21,037	0.03%
2020/12/07	13	33.79	11	32.70	32.70	2	21,583	0.01%
2020/12/04	2	33.00	5	33.42	33.50	-3	22,154	-0.01%
2020/12/02	1	31.70	0	0.00	31.40	1	22,228	0.00%
2020/11/30	3	33.03	3	32.67	32.65	0	22,216	0.00%
2020/11/27	0	0.00	10	32.50	32.30	-10	22,515	-0.04%
2020/11/25	10	33.00	12.1	32.55	32.45	-2.1	22,549	-0.01%
2020/11/24	16	32.19	20	32.18	31.75	-4	22,380	-0.02%
2020/11/23	5	30.90	0	0.00	32.20	5	22,259	0.02%
2020/11/20	17	30.38	16	30.53	30.90	1	22,041	0.00%
2020/11/19	0	0.00	1	30.55	30.40	-1	22,566	0.00%
2020/11/18	10	30.40	0	0.00	31.00	10	22,779	0.04%
2020/11/17	9	29.49	11	30.12	30.20	-2	22,730	-0.01%
2020/11/16	6	29.42	8	29.74	29.75	-2	22,701	-0.01%
2020/11/13	10	31.45	11	31.23	31.20	-1	22,305	0.00%
2020/11/12	1	30.50	2	30.75	30.95	-1	22,659	0.00%
2020/11/11	14	31.45	14	32.05	31.80	0	22,773	0.00%
2020/11/10	32	31.74	33	31.16	30.90	-1	22,724	0.00%
2020/11/09	1	30.90	1	31.60	31.25	0	22,511	0.00%
2020/11/06	29	31.42	25	31.22	31.35	4	22,379	0.02%
2020/11/05	2	31.85	10	32.30	31.75	-8	22,172	-0.04%
2020/11/04	25	32.67	1	33.55	33.10	24	22,075	0.11%
2020/11/03	6	33.36	36	33.43	33.60	-30	21,318	-0.14%
2020/11/02	1	32.75	21	31.93	31.60	-20	21,087	-0.09%
2020/10/30	13	32.81	1	33.00	32.50	12	20,961	0.06%
2020/10/29	10	32.66	21	32.80	33.85	-11	20,766	-0.05%
2020/10/28	4	34.29	2	33.68	33.20	2	20,324	0.01%
2020/10/27	2	34.05	31	34.37	34.65	-29	19,278	-0.15%
2020/10/26	0	0.00	0.5	31.10	31.50	-0.5	18,207	0.00%
2020/10/22	29	30.86	29	30.54	30.45	0	17,960	0.00%
2020/10/21	11	30.77	13	31.02	30.95	-2	17,730	-0.01%
2020/10/20	23	30.80	12	31.03	30.45	11	17,517	0.06%
2020/10/19	5	30.35	6	30.66	31.45	-1	17,430	-0.01%
2020/10/16	1	31.85	21	30.98	30.10	-20	17,344	-0.12%
2020/10/15	3	30.90	54	32.12	30.90	-51	17,050	-0.30%
2020/10/14	3	30.38	9	30.73	31.95	-6	16,593	-0.04%
2020/10/13	7	29.43	14	29.28	29.55	-7	15,906	-0.04%
2020/10/12	1	28.00	0	0.00	27.80	1	14,987	0.01%
2020/10/08	20	27.35	0	0.00	27.20	20	14,904	0.13%
2020/09/25	1	25.80	100	26.30	26.40	-99	15,419	-0.64%
2020/09/24	0	0.00	2	27.90	27.70	-2	15,135	-0.01%
2020/09/23	25	28.08	0	0.00	28.30	25	15,035	0.17%
2020/09/22	20	29.18	20	29.10	29.10	0	14,885	0.00%
2020/09/21	20	29.05	0	0.00	29.10	20	14,664	0.14%
2020/09/18	67	31.00	1	31.15	31.00	66	14,332	0.46%
2020/09/17	12	32.11	8	32.06	31.95	4	14,149	0.03%
2020/09/16	5	30.20	5	30.90	30.40	0	13,759	0.00%
2020/09/15	2	31.15	0	0.00	31.15	2	13,807	0.01%
2020/09/14	1	28.00	1	28.55	29.30	0	13,517	0.00%
2020/09/11	31	30.06	2	31.13	29.30	29	13,107	0.22%
2020/09/10	11	31.42	11	31.59	31.50	0	12,607	0.00%
2020/09/09	3	28.50	61	30.65	30.55	-58	12,076	-0.48%
2020/09/08	0	0.00	7	28.60	28.60	-7	11,180	-0.06%
2020/09/07	0	0.00	0	26.00	26.00	0	10,581	0.00%
2020/09/04	0.4	23.50	0	0.00	23.65	0.4	10,684	0.00%
2020/09/03	0	0.00	1	23.70	23.65	-1	10,662	-0.01%
2020/09/02	2	23.65	1	24.50	23.45	1	10,625	0.01%
2020/09/01	0	0.00	0	22.10	22.30	0	10,304	0.00%
2020/08/28	0	0.00	1	22.55	21.85	-1	10,377	-0.01%
2020/08/27	0	0.00	1	22.35	21.80	-1	10,482	-0.01%
2020/08/26	1	21.85	1	21.80	21.75	0	10,515	0.00%
2020/08/25	5	22.33	26	22.50	22.10	-21	10,587	-0.20%
2020/08/24	0	0.00	2	21.53	22.00	-2	10,187	-0.02%
2020/08/21	80	20.04	0	0.00	20.00	80	10,028	0.80%
2020/08/20	101	19.65	70	19.88	20.00	31	9,935	0.31%	大買/
2020/08/19	65	20.91	0	0.00	20.65	65	9,834	0.66%
2020/08/18	22	21.01	0	0.00	21.00	22	10,016	0.22%
2020/08/17	1	20.00	2	20.23	20.60	-1	9,613	-0.01%
2020/08/14	1	18.80	0	0.00	18.75	1	9,405	0.01%
2020/08/13	2	19.10	4.2	18.77	18.45	-2.2	9,558	-0.02%
2020/08/12	0	0.00	1	18.90	18.75	-1	9,652	-0.01%
2020/08/11	3	18.42	1	18.25	18.25	2	9,587	0.02%
2020/08/10	0	0.00	100	17.48	18.10	-100	9,579	-1.04%
2020/08/05	0	0.00	1	17.05	16.95	-1	9,189	-0.01%
2020/08/04	40	16.10	8	16.56	16.40	32	9,082	0.35%
2020/07/30	60	15.80	0	0.00	16.05	60	8,900	0.67%
2020/07/29	2	15.50	1	15.35	15.50	1	8,733	0.01%
2020/07/28	1	14.40	0	0.00	14.10	1	8,578	0.01%
2020/07/23	0	0.00	120	16.11	16.20	-120	8,300	-1.45%	大賣/鉅額交易
2020/07/22	60	16.30	3	16.35	16.20	57	8,190	0.70%
2020/07/21	62	16.03	3	16.38	16.40	59	8,117	0.73%
2020/07/20	0	0.00	4	15.80	15.80	-4	7,976	-0.05%
2020/07/17	7	15.99	137	15.78	15.80	-130	7,922	-1.64%	大賣/鉅額交易
2020/07/16	0	0.00	3	16.15	16.15	-3	7,821	-0.04%
2020/07/15	6	15.88	6	16.05	15.80	0	7,769	0.00%
2020/07/13	9	16.12	8	16.15	16.25	1	7,662	0.01%
2020/07/10	1	15.35	22	15.43	15.30	-21	7,553	-0.28%
2020/07/09	23	15.80	1	15.95	15.75	22	7,460	0.29%
2020/07/08	11	16.81	11	16.89	16.60	0	7,293	0.00%
2020/07/07	0	0.00	30	15.91	16.60	-30	6,812	-0.44%
2020/07/02	40	14.98	3	14.98	14.85	37	6,284	0.59%
2020/06/30	10	14.50	0	0.00	14.50	10	6,173	0.16%
2020/06/29	60	14.47	0	0.00	14.60	60	6,158	0.97%
2020/06/24	4	14.43	6	14.42	14.70	-2	6,128	-0.03%
2020/06/23	1	15.05	0	0.00	14.60	1	6,037	0.02%
2020/06/22	7	15.46	2	15.63	15.65	5	5,756	0.09%
2020/06/19	0	0.00	35	14.45	14.25	-35	5,450	-0.64%
2020/06/18	1	14.80	0	0.00	14.55	1	5,392	0.02%
2020/06/17	0	0.00	40	14.90	14.95	-40	5,335	-0.75%
2020/06/16	3	15.03	2	15.05	15.00	1	5,299	0.02%
2020/06/12	0	0.00	50	14.53	14.55	-50	5,064	-0.99%
2020/06/11	1	14.60	0	0.00	14.50	1	4,968	0.02%
2020/06/10	0	0.00	11	14.65	14.90	-11	4,834	-0.23%
2020/06/09	61	14.55	0	0.00	14.55	61	4,786	1.27%
2020/06/08	8	15.13	7	15.19	15.10	1	4,639	0.02%
2020/06/05	2	15.28	5	14.92	15.30	-3	4,480	-0.07%
2020/06/04	24	14.54	61	14.94	14.60	-37	4,284	-0.86%
2020/06/03	3	14.97	12	14.96	15.10	-9	4,092	-0.22%
2020/06/02	0	0.00	2	14.35	14.00	-2	3,795	-0.05%
2020/05/29	1	13.70	14	13.75	13.85	-13	3,439	-0.38%
2020/05/28	1	13.25	26	13.27	13.40	-25	3,164	-0.79%
2020/05/27	1	12.60	0	0.00	12.55	1	2,975	0.03%
2020/05/26	20	12.75	0	0.00	12.85	20	2,919	0.69%
2020/05/25	35	12.74	33	12.94	12.75	2	2,767	0.07%
2020/05/21	12	12.21	10	12.40	12.35	2	2,298	0.09%
2020/05/20	120	12.31	11	12.40	12.30	109	2,124	5.13%	大買/鉅額交易
2020/05/19	10	11.65	0	0.00	11.65	10	1,713	0.58%
2020/05/18	11	10.69	0	0.00	10.60	11	1,430	0.77%
2020/05/15	0	0.00	2	10.50	10.80	-2	1,354	-0.15%
2020/05/08	0	0.00	2	10.05	10.05	-2	1,096	-0.18%
2020/05/07	5	9.98	3	10.05	10.10	2	1,076	0.19%
2020/05/04	0	0.00	5	9.59	9.62	-5	1,036	-0.48%
2020/04/30	5	9.79	0	0.00	9.85	5	1,030	0.49%
2020/04/10	0	0.00	2	8.90	8.91	-2	1,058	-0.19%
2020/04/08	0.2	8.60	0	0.00	8.52	0.2	1,071	0.01%
2020/03/25	2	7.57	0	0.00	7.65	2	1,044	0.19%
2020/03/09	0	0.00	2	9.56	9.35	-2	946	-0.21%
2020/03/06	2	9.58	0	0.00	9.62	2	932	0.21%
2020/02/24	0	9.61	0	0.00	9.55	0	929	0.00%
2020/02/20	1	9.68	0	0.00	9.66	1	931	0.11%
2020/02/06	1	9.95	0	0.00	9.99	1	995	0.10%
2020/01/20	10	10.80	0	0.00	10.75	10	934	1.07%
2020/01/17	20	10.80	0	0.00	10.80	20	930	2.15%
2020/01/14	10	11.00	0	0.00	10.85	10	948	1.05%
2019/12/12	0	0.00	0	10.85	10.85	0	1,440	0.00%
2019/11/26	0.8	10.75	0	0.00	10.80	0.8	2,010	0.04%
2019/11/04	2	11.55	0	0.00	11.55	2	2,067	0.10%
2019/10/28	0	0.00	5	11.35	11.30	-5	2,077	-0.24%
2019/10/18	0	0.00	2	11.40	11.40	-2	2,069	-0.10%
2019/10/17	0	0.00	1	11.15	11.15	-1	2,035	-0.05%
2019/09/24	1	11.50	0	0.00	11.50	1	1,984	0.05%
2019/09/19	0	0.00	1	12.00	11.95	-1	1,839	-0.05%
2019/09/18	0	0.00	17	12.26	12.35	-17	1,765	-0.96%
2019/09/16	25	12.03	1	12.15	12.15	24	1,471	1.63%
2019/09/04	0	0.00	1	11.15	11.10	-1	950	-0.11%
2019/08/05	3	9.94	0	0.00	9.96	3	1,372	0.22%
2019/07/26	3	10.20	0	0.00	10.25	3	1,374	0.22%
2019/07/25	3	10.35	0	0.00	10.30	3	1,373	0.22%
2019/07/09	0	0.00	2	10.60	10.75	-2	1,336	-0.15%
2019/07/05	0	0.00	1	10.85	10.85	-1	1,343	-0.07%
2019/07/04	0	0.00	3	10.80	10.70	-3	1,353	-0.22%
2019/07/01	0	0.00	3	10.75	10.65	-3	1,392	-0.22%
2019/06/27	0	0.00	5	10.70	10.70	-5	1,393	-0.36%
2019/06/21	0	0.00	11	10.50	10.50	-11	1,364	-0.81%
2019/06/20	20	10.35	51	10.40	10.35	-31	1,358	-2.28%
2019/06/19	40	10.30	60	10.37	10.35	-20	1,370	-1.46%
2019/06/17	37	10.30	37	10.37	10.30	0	1,389	0.00%
2019/06/14	20	10.25	23	10.30	10.30	-3	1,390	-0.22%
2019/06/13	65	10.22	20	10.25	10.20	45	1,388	3.24%
2019/06/12	20	10.25	20	10.30	10.30	0	1,391	0.00%
2019/06/11	40	10.28	80	10.33	10.35	-40	1,396	-2.87%
2019/06/10	20	10.30	0	0.00	10.25	20	1,390	1.44%
2019/06/06	20	10.30	20	10.35	10.35	0	1,389	0.00%
2019/06/05	21	10.45	0	0.00	10.35	21	1,387	1.51%
2019/06/04	5	10.40	0	0.00	10.40	5	1,398	0.36%
2019/06/03	10	10.50	0	0.00	10.50	10	1,410	0.71%
2019/05/31	5	10.50	0	0.00	10.55	5	1,407	0.36%
2019/05/28	6	10.63	1	10.85	10.55	5	1,379	0.36%
2019/05/20	0	0.00	13	10.76	11.05	-13	1,158	-1.12%
2019/05/17	0	0.00	6	10.96	10.50	-6	1,103	-0.54%
2019/05/16	12	10.67	25	10.76	10.80	-13	1,060	-1.23%
2019/05/15	0	0.00	3	10.65	10.65	-3	942	-0.32%
2019/05/10	4	9.90	0	0.00	9.83	4	876	0.46%
2019/04/30	1	10.20	0	0.00	10.25	1	841	0.12%
2019/04/23	1	10.35	0	0.00	10.35	1	836	0.12%
2019/04/22	21	10.45	20	10.55	10.45	1	827	0.12%
2019/04/19	0	0.00	1	10.40	10.45	-1	820	-0.12%
2019/04/18	20	10.45	0	0.00	10.40	20	825	2.42%
2019/04/17	40	10.45	62	10.50	10.45	-22	843	-2.61%
2019/04/16	23	10.45	0	0.00	10.40	23	838	2.74%
2019/04/15	1	10.65	0	0.00	10.70	1	826	0.12%
2019/04/12	1	10.75	3	10.75	10.75	-2	827	-0.24%
2019/04/11	2	10.80	2	10.95	10.80	0	831	0.00%
2019/04/09	2	10.70	4	10.80	10.85	-2	780	-0.26%
2019/04/01	30	10.25	30	10.30	10.40	0	738	0.00%
2019/03/29	6	10.25	6	10.30	10.30	0	728	0.00%
2019/03/25	6	10.20	6	10.35	10.25	0	769	0.00%
2019/03/20	0	0.00	30	10.30	10.45	-30	752	-3.99%
2019/03/19	30	10.20	30	10.25	10.25	0	743	0.00%
2019/03/18	30	10.25	30	10.30	10.25	0	748	0.00%
2019/03/15	2	10.20	66	10.26	10.25	-64	759	-8.43%
2019/03/14	70	10.18	0	0.00	10.15	70	765	9.14%
2019/03/13	40	10.23	60	10.27	10.20	-20	782	-2.55%
2019/03/12	100	10.18	110	10.23	10.20	-10	796	-1.26%	大賣/
2019/03/08	33	10.06	10	10.05	10.10	23	871	2.64%
2019/03/07	50	10.26	16	10.29	10.10	34	870	3.91%
2019/03/04	20	10.35	20	10.41	10.35	0	877	0.00%
2019/02/27	30	10.30	30	10.35	10.45	0	885	0.00%
2019/02/26	20	10.30	40	10.35	10.35	-20	890	-2.25%
2019/02/25	20	10.30	0	0.00	10.30	20	894	2.24%
2019/02/13	0	0.00	19	10.05	10.35	-19	914	-2.08%
2019/02/12	0	0.00	10	10.00	9.99	-10	889	-1.12%
2019/02/11	29	9.97	19	10.05	9.93	10	910	1.10%
2019/01/29	10	9.96	0	0.00	9.94	10	917	1.09%
2019/01/28	0	0.00	11	10.05	10.05	-11	920	-1.20%
2019/01/22	10	10.05	10	10.15	9.99	0	966	0.00%
2019/01/21	30	10.03	39	10.09	10.10	-9	979	-0.92%
2019/01/18	0	0.00	10	10.00	9.98	-10	994	-1.01%
2019/01/17	0	0.00	10	9.95	9.92	-10	1,054	-0.95%
2019/01/14	5	9.90	5	9.95	9.87	0	1,120	0.00%
2019/01/11	20	10.00	8	10.05	9.85	12	1,147	1.05%
2019/01/10	40	9.99	3	9.98	9.99	37	1,194	3.10%
2019/01/09	0	0.00	2	9.90	9.91	-2	1,221	-0.16%
2018/12/25	2	10.15	0	0.00	10.00	2	1,397	0.14%
2018/12/22	20	10.00	20	10.05	10.05	0	1,428	0.00%
2018/12/20	6	10.15	0	0.00	10.05	6	1,469	0.41%
2018/12/18	2	10.30	0	0.00	10.30	2	1,648	0.12%
2018/12/06	3	10.60	0	0.00	10.55	3	1,747	0.17%
2018/12/04	0	0.00	3	11.10	10.80	-3	1,746	-0.17%
2018/12/03	0	0.00	2	10.90	10.90	-2	1,715	-0.12%
2018/11/30	3	10.50	0	0.00	10.60	3	1,706	0.18%
2018/11/28	0	0.00	5	10.45	10.45	-5	1,720	-0.29%
2018/11/14	2	10.40	2	10.50	10.45	0	1,881	0.00%
2018/11/02	2	10.95	0	0.00	11.00	2	2,187	0.09%
2018/11/01	0	0.00	2	11.00	11.00	-2	2,276	-0.09%
2018/10/31	0	0.00	2	10.70	10.80	-2	2,293	-0.09%
2018/10/26	1	10.30	0	0.00	10.40	1	2,304	0.04%
2018/10/25	7	10.31	0	0.00	10.25	7	2,293	0.31%
2018/10/24	2	10.90	0	0.00	11.00	2	2,248	0.09%
2018/10/18	1	11.50	0	0.00	11.15	1	2,198	0.05%
2018/10/17	0	0.00	2	11.85	11.70	-2	2,171	-0.09%
2018/10/16	1	11.75	0	0.00	11.60	1	2,147	0.05%
2018/10/15	5	11.90	0	0.00	11.75	5	2,137	0.23%
2018/10/12	0	0.00	33	11.87	12.10	-33	2,128	-1.55%
2018/10/11	0	0.00	1	11.95	11.90	-1	2,143	-0.05%
2018/10/02	0	0.00	0.1	14.65	14.70	-0.1	2,085	0.00%
2018/09/27	2	14.45	0	0.00	14.40	2	2,078	0.10%
2018/09/25	21	14.84	21	14.96	14.60	0	2,074	0.00%
2018/09/21	0	0.00	2	14.45	14.45	-2	1,969	-0.10%
2018/09/13	2	13.85	0	0.00	13.90	2	2,083	0.10%
2018/08/28	0	0.00	10	14.30	14.35	-10	2,500	-0.40%
2018/08/24	0	0.00	10	14.55	14.30	-10	2,559	-0.39%
2018/08/23	18	14.71	7	14.93	14.65	11	2,606	0.42%
2018/08/22	20	14.77	18	14.85	14.75	2	2,655	0.08%
2018/08/20	37	14.92	20	15.15	14.95	17	2,865	0.59%
2018/08/17	10	14.92	28	14.95	14.95	-18	2,924	-0.62%
2018/08/16	24	14.80	0	0.00	14.80	24	3,392	0.71%
2018/08/15	34	14.96	9	15.15	15.15	25	3,934	0.64%
2018/08/14	5	14.89	39	14.92	15.30	-34	4,084	-0.83%
2018/08/13	20	14.70	0	0.00	14.40	20	4,141	0.48%
2018/08/10	8	14.90	2	15.00	15.10	6	4,409	0.14%
2018/08/09	4	14.73	2	14.95	15.00	2	4,480	0.04%
2018/08/08	2	14.93	2	14.90	15.00	0	4,604	0.00%
2018/08/02	0	0.00	10	14.25	14.00	-10	4,702	-0.21%
2018/08/01	2	14.60	0	0.00	14.55	2	4,879	0.04%
2018/07/26	10	14.40	0	0.00	14.45	10	5,021	0.20%
2018/07/13	0	0.00	6	15.25	15.25	-6	5,226	-0.11%
2018/07/02	1	15.90	1	15.95	15.85	0	5,355	0.00%
2018/06/28	1	15.65	0	0.00	15.25	1	5,261	0.02%
2018/06/12	0	0.00	6	16.25	16.30	-6	4,942	-0.12%
2018/06/05	1	16.00	1	16.05	16.05	0	5,007	0.00%
2018/05/31	0	0.00	30	16.95	16.50	-30	4,877	-0.62%
2018/05/29	1	16.50	0	0.00	16.55	1	4,731	0.02%
2018/05/28	3	16.47	1	16.90	17.00	2	4,667	0.04%
2018/05/25	1	17.40	0	0.00	17.30	1	4,522	0.02%
2018/05/24	0	0.00	0.1	17.40	17.50	-0.1	4,428	0.00%
2018/05/23	0	0.00	22	16.53	17.20	-22	3,961	-0.56%
2018/05/22	2	15.98	2	15.90	15.65	0	3,392	0.00%
2018/05/21	30	15.78	2	15.80	15.85	28	3,215	0.87%
2018/05/18	11	15.69	0	0.00	15.30	11	3,075	0.36%
2018/05/17	1	14.95	1	14.75	14.85	0	2,781	0.00%
2018/05/16	1	14.90	21	14.52	14.75	-20	2,686	-0.74%
2018/05/15	4	14.01	3	14.27	13.80	1	2,570	0.04%
2018/05/14	3	14.25	0	0.00	14.00	3	2,580	0.12%
2018/05/10	10	13.95	0	0.00	13.95	10	2,517	0.40%
2018/05/09	2	13.85	3	13.92	13.65	-1	2,483	-0.04%
2018/05/08	0	0.00	1	13.40	13.60	-1	2,339	-0.04%
2018/05/04	1	12.70	3	12.65	12.65	-2	2,303	-0.09%
2018/04/30	1	12.40	0	0.00	12.50	1	2,504	0.04%
2018/04/26	1	12.55	0	0.00	12.35	1	2,542	0.04%
2018/04/24	3	12.30	0	0.00	12.35	3	2,678	0.11%
2018/04/20	0	0.00	3	13.30	13.20	-3	2,674	-0.11%
2018/04/19	0	0.00	2	12.95	12.80	-2	2,630	-0.08%
2018/04/17	2	12.50	0	0.00	12.65	2	2,645	0.08%
2018/04/16	4	12.96	0	0.00	12.95	4	2,672	0.15%
2018/04/12	0	0.00	10	12.55	12.50	-10	2,624	-0.38%
2018/04/10	0	0.00	2	12.10	12.25	-2	2,769	-0.07%
2018/04/09	0	0.00	3	11.85	12.20	-3	2,866	-0.10%
2018/03/26	3	11.35	0	0.00	11.45	3	4,243	0.07%
2018/03/23	2	11.30	0	0.00	11.45	2	4,272	0.05%
2018/03/13	0	0.00	4	12.10	12.25	-4	5,044	-0.08%
2018/03/12	12	11.83	0	0.00	11.70	12	5,081	0.24%
2018/03/09	2	11.70	0	0.00	11.70	2	5,147	0.04%
2018/02/09	0	0.00	5	12.65	12.75	-5	6,291	-0.08%
2018/02/06	5	12.70	0	0.00	12.25	5	6,514	0.08%
2018/02/05	0	0.00	1.6	13.46	13.60	-1.6	6,573	-0.02%
2018/01/30	0	0.00	7	14.70	13.85	-7	6,580	-0.11%
2018/01/25	1	13.75	0	0.00	14.20	1	6,373	0.02%
2018/01/24	7	13.65	0	0.00	13.75	7	6,316	0.11%
2018/01/22	0	0.00	2	13.40	13.65	-2	6,257	-0.03%
2018/01/18	0	0.00	1	14.20	13.80	-1	6,204	-0.02%
2018/01/10	2	15.20	0	0.00	15.20	2	5,919	0.03%
2018/01/09	0	0.00	6	15.32	15.30	-6	5,880	-0.10%
2018/01/08	1	15.30	0	0.00	15.10	1	5,839	0.02%
2018/01/05	0	0.00	1	15.20	15.25	-1	5,820	-0.02%
2018/01/04	1	15.10	10	15.30	15.20	-9	5,797	-0.16%
2018/01/03	2	15.55	5	15.35	15.60	-3	5,686	-0.05%