南紡 (1440)-元富-台南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.75
漲跌
▲0.65
漲幅
+3.80%
成交量
34,749張
產業
上市紡織類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	23.1	16.63	17.10	-23.1	1,385	-1.67%
2024/04/19	2	15.53	0	0.00	15.55	2	1,124	0.18%
2024/04/18	1	15.75	20	15.80	15.85	-19	1,104	-1.72%
2024/04/17	1	15.55	71	15.59	15.60	-70	1,093	-6.40%
2024/04/16	3	15.50	0	0.00	15.45	3	1,090	0.28%
2024/04/12	3	15.80	0	0.00	15.80	3	1,077	0.28%
2024/04/10	6	16.10	0	0.00	16.10	6	1,050	0.57%
2024/04/09	0	0.00	22	16.29	16.20	-22	1,024	-2.15%
2024/03/29	0	0.00	1	15.15	15.10	-1	887	-0.11%
2024/03/25	0	0.00	2	15.15	15.20	-2	855	-0.23%
2024/03/21	0	0.00	2	15.10	15.10	-2	840	-0.24%
2024/03/19	0	0.00	0.2	15.10	15.10	-0.2	841	-0.03%
2024/03/11	1	15.00	0	0.00	15.05	1	878	0.11%
2024/03/05	0.3	15.45	2.8	15.34	15.30	-2.5	1,098	-0.23%
2024/03/04	0.3	15.25	0	0.00	15.25	0.3	1,101	0.03%
2024/02/26	0	0.00	21.6	15.35	15.45	-21.6	1,151	-1.87%
2024/02/20	0	0.00	2	15.70	15.65	-2	1,248	-0.16%
2024/02/19	0	0.00	1	15.30	15.80	-1	1,244	-0.08%
2024/02/05	0	0.00	1	15.05	14.85	-1	1,270	-0.08%
2024/02/02	0.2	15.05	0	0.00	15.00	0.2	1,318	0.01%
2024/01/24	2.4	15.17	0	0.00	15.15	2.4	1,335	0.18%
2024/01/19	0	0.00	10	14.90	15.00	-10	1,345	-0.74%
2024/01/18	0	0.00	20.2	14.80	14.85	-20.2	1,339	-1.51%
2024/01/17	0	0.00	1	15.00	14.80	-1	1,337	-0.07%
2024/01/16	2	15.15	0	0.00	15.10	2	1,318	0.15%
2024/01/09	0.2	15.95	0	0.00	15.85	0.2	1,414	0.01%
2024/01/08	0.4	16.05	0	0.00	16.00	0.4	1,418	0.02%
2024/01/02	0.2	15.95	0	0.00	15.90	0.2	1,425	0.02%
2023/12/28	0	15.95	0	0.00	15.90	0	1,413	0.00%
2023/12/27	1	15.90	0	0.00	15.90	1	1,411	0.07%
2023/12/22	2	15.60	0	0.00	15.60	2	1,401	0.14%
2023/12/19	2	15.75	0	0.00	15.85	2	1,379	0.14%
2023/12/18	2	16.00	0	0.00	15.95	2	1,377	0.15%
2023/12/15	1.5	16.18	2	16.10	16.15	-0.5	1,372	-0.04%
2023/12/13	6	15.84	1	15.95	15.75	5	1,348	0.37%
2023/12/12	0	0.00	1	16.00	15.95	-1	1,337	-0.07%
2023/12/11	5	16.00	1.3	15.95	15.90	3.7	1,330	0.28%
2023/12/08	6	16.06	0.6	16.10	16.10	5.4	1,312	0.41%
2023/12/07	0	0.00	2	16.35	16.35	-2	1,282	-0.16%
2023/12/06	5	16.35	0	0.00	16.40	5	1,276	0.39%
2023/12/05	23	16.58	1	17.20	16.60	22	1,239	1.78%
2023/12/04	111	16.97	0	0.00	17.15	111	1,114	9.96%	大買/鉅額交易
2023/12/01	2.2	16.75	0	0.00	16.75	2.2	1,042	0.21%
2023/11/30	0	0.00	1	16.45	16.45	-1	998	-0.10%
2023/11/28	8	16.38	0	0.00	16.35	8	974	0.82%
2023/11/27	0	0.00	2	16.23	16.15	-2	957	-0.21%
2023/11/23	2.3	15.81	0	0.00	15.85	2.3	912	0.25%
2023/11/21	0	0.00	1	15.90	15.95	-1	860	-0.12%
2023/11/20	2	15.70	0	0.00	15.75	2	828	0.24%
2023/11/15	0.3	15.20	5	15.26	15.25	-4.8	787	-0.60%
2023/11/14	11	14.80	0	0.00	14.85	11	763	1.44%
2023/11/10	10	15.00	0	15.15	15.10	10	752	1.33%
2023/11/09	10	14.55	0	0.00	14.55	10	709	1.41%
2023/10/30	0.4	14.45	0	0.00	14.40	0.4	716	0.06%
2023/10/27	0.2	14.45	0	0.00	14.40	0.2	720	0.03%
2023/10/25	0.3	14.30	5.5	14.24	14.25	-5.2	727	-0.72%
2023/10/18	1	14.10	0	0.00	14.05	1	771	0.13%
2023/10/17	0	14.30	0	0.00	14.20	0	678	0.01%
2023/10/12	1	14.45	0	0.00	14.50	1	708	0.14%
2023/09/28	0	0.00	1	14.65	14.70	-1	785	-0.13%
2023/09/27	1	14.65	0	0.00	14.65	1	791	0.13%
2023/09/26	0	0.00	1.5	14.73	14.70	-1.5	792	-0.19%
2023/09/14	1	14.95	0	0.00	14.95	1	806	0.12%
2023/09/12	1	14.80	0	0.00	14.75	1	847	0.12%
2023/09/07	1	14.90	0	0.00	14.85	1	873	0.11%
2023/09/01	0.4	15.35	0	0.00	15.30	0.4	888	0.04%
2023/08/31	1	14.95	0	0.00	15.00	1	887	0.11%
2023/08/25	1.4	14.92	0.2	14.85	14.85	1.1	915	0.12%
2023/08/23	0	0.00	1	14.80	14.80	-1	929	-0.11%
2023/08/22	0	14.80	0	0.00	14.70	0	938	0.00%
2023/08/14	0	0.00	3	15.00	14.95	-3	936	-0.32%
2023/08/08	1	15.50	0	0.00	15.55	1	958	0.10%
2023/08/01	0.2	15.65	0	0.00	15.55	0.2	986	0.02%
2023/07/31	0.4	15.70	0	0.00	15.55	0.4	983	0.04%
2023/07/28	1	15.60	0	0.00	15.60	1	975	0.10%
2023/07/27	0	15.70	0	0.00	15.70	0	970	0.00%
2023/07/25	0	0.00	2	15.20	15.35	-2	960	-0.21%
2023/07/18	0	0.00	2	15.50	15.50	-2	923	-0.22%
2023/07/14	0	0.00	2	15.75	15.75	-2	903	-0.22%
2023/07/12	0.3	16.10	0	0.00	16.00	0.3	892	0.03%
2023/07/07	2	16.05	2	16.15	16.20	0	870	0.00%
2023/07/06	0	0.00	1	16.20	16.20	-1	863	-0.12%
2023/07/05	0	0.00	2	16.45	16.35	-2	844	-0.24%
2023/06/29	1	16.40	0	0.00	16.45	1	877	0.11%
2023/06/28	0	0.00	1	16.45	16.40	-1	878	-0.11%
2023/06/15	1	16.30	0	0.00	16.35	1	844	0.12%
2023/06/06	0.2	16.55	0	0.00	16.50	0.2	945	0.02%
2023/06/05	0.8	16.45	0	0.00	16.50	0.8	967	0.08%
2023/06/01	1	16.10	0	0.00	16.10	1	977	0.10%
2023/05/26	0	0.00	10	16.10	16.20	-10	1,007	-0.99%
2023/05/22	0	0.00	1	16.30	16.30	-1	1,042	-0.10%
2023/05/19	0	0.00	0.2	16.45	16.30	-0.2	1,052	-0.01%
2023/05/17	0.1	16.25	1	16.35	16.35	-0.9	1,113	-0.08%
2023/05/16	0	16.05	1	16.00	16.15	-1	1,106	-0.09%
2023/05/15	0	15.95	0	0.00	15.90	0	1,107	0.00%
2023/05/12	1	16.15	2	16.15	16.00	-1	1,106	-0.09%
2023/05/11	1	16.15	2	16.15	16.20	-1	1,094	-0.09%
2023/05/09	0	0.00	1.4	16.70	16.75	-1.4	1,072	-0.13%
2023/05/02	0	16.90	0	0.00	16.95	0	1,127	0.00%
2023/04/28	0	16.90	0	0.00	16.90	0	1,132	0.00%
2023/04/17	0	0.00	30	17.00	17.10	-30	1,093	-2.74%
2023/04/14	0.2	17.15	0	0.00	17.10	0.2	1,091	0.02%
2023/04/12	0.3	17.00	0	0.00	17.10	0.3	1,081	0.02%
2023/04/11	0	0.00	2	16.95	17.00	-2	1,081	-0.18%
2023/04/10	0	0.00	30	16.90	16.90	-30	1,089	-2.75%
2023/03/29	0	0.00	0.3	16.75	16.80	-0.3	1,086	-0.03%
2023/03/23	0	16.80	0	0.00	16.90	0	1,113	0.00%
2023/03/22	0.2	16.85	4	16.85	16.85	-3.8	1,114	-0.34%
2023/03/17	2	16.60	0	0.00	16.60	2	1,115	0.18%
2023/03/16	10	16.65	0	0.00	16.60	10	1,106	0.90%
2023/03/13	2.2	16.83	11.2	17.05	17.10	-9	1,087	-0.83%
2023/03/10	11	17.20	0	0.00	17.15	11	1,081	1.02%
2023/03/09	3	17.60	0	0.00	17.55	3	1,075	0.28%
2023/03/06	0.2	18.00	0	0.00	18.05	0.2	1,058	0.01%
2023/03/02	0.2	17.85	0	0.00	17.85	0.2	1,049	0.02%
2023/03/01	1	17.80	20	17.90	17.80	-19	1,042	-1.82%
2023/02/23	1.2	17.82	0	0.00	17.80	1.2	1,017	0.12%
2023/02/15	0	0.00	1	17.75	17.70	-1	1,048	-0.10%
2023/02/10	0	0.00	3	17.40	17.25	-3	1,017	-0.29%
2023/02/09	10	17.45	0	0.00	17.40	10	1,021	0.98%
2023/01/16	0	0.00	1	16.75	16.70	-1	1,004	-0.10%
2023/01/12	3	16.85	0	0.00	16.75	3	1,066	0.28%
2023/01/10	1	16.85	0	0.00	16.80	1	1,086	0.09%
2023/01/06	0.2	16.80	0	0.00	16.80	0.2	1,115	0.02%
2023/01/05	0	0.00	3	16.75	16.75	-3	1,141	-0.26%
2022/12/28	0	0.00	10	17.15	16.95	-10	1,147	-0.87%
2022/12/22	0.1	17.45	0	0.00	17.55	0.1	1,166	0.01%
2022/12/19	0.3	17.25	0	0.00	17.10	0.3	1,180	0.02%
2022/12/15	10.2	17.40	0	0.00	17.45	10.2	1,178	0.87%
2022/12/14	0.2	17.35	0	0.00	17.30	0.2	1,174	0.02%
2022/12/13	0.1	17.35	0	0.00	17.20	0.1	1,170	0.01%
2022/11/30	0.5	17.70	0	0.00	17.65	0.5	1,145	0.04%
2022/11/29	0.3	17.30	0	0.00	17.40	0.3	1,126	0.02%
2022/11/24	0.3	17.10	1	17.05	17.10	-0.8	1,130	-0.07%
2022/11/23	50	16.75	0	0.00	16.85	50	1,127	4.44%
2022/11/18	1	16.75	0	0.00	16.70	1	1,165	0.09%
2022/11/10	1	17.15	0	0.00	17.30	1	1,182	0.08%
2022/11/08	2	17.10	0	0.00	17.05	2	1,315	0.15%
2022/11/04	0	0.00	2	16.85	17.15	-2	1,343	-0.15%
2022/10/27	0	0.00	2	16.50	16.50	-2	1,333	-0.15%
2022/10/24	0	0.00	1	16.40	16.30	-1	1,345	-0.07%
2022/10/21	2	16.20	0	0.00	16.15	2	1,343	0.15%
2022/10/19	0	0.00	1	16.45	16.40	-1	1,293	-0.08%
2022/10/17	1	16.20	0	0.00	16.30	1	1,306	0.08%
2022/10/13	1	15.90	0	0.00	15.80	1	1,301	0.08%
2022/10/07	2	16.60	0	0.00	16.65	2	1,325	0.15%
2022/10/05	1	16.85	0	0.00	16.80	1	1,555	0.06%
2022/09/30	1	16.40	0	0.00	16.55	1	1,658	0.06%
2022/09/22	1	17.70	0	0.00	17.75	1	1,761	0.06%
2022/09/15	0.2	18.65	0	0.00	18.70	0.2	1,832	0.01%
2022/09/12	0.2	18.25	0	0.00	18.35	0.2	1,924	0.01%
2022/09/02	1	18.65	0	0.00	18.55	1	2,021	0.05%
2022/08/29	10.2	18.41	0	0.00	18.45	10.2	2,020	0.50%
2022/08/26	0.2	18.75	0	0.00	18.85	0.2	2,014	0.01%
2022/08/25	0.3	18.90	0	0.00	18.85	0.3	2,016	0.01%
2022/08/24	0	0.00	4.4	18.79	18.75	-4.4	2,027	-0.22%
2022/08/15	0	0.00	5	18.16	18.85	-5	1,993	-0.25%
2022/08/12	0.3	18.15	4	18.05	18.05	-3.8	1,886	-0.20%
2022/08/11	0.3	17.85	1	17.80	17.80	-0.8	1,891	-0.04%
2022/08/10	5	17.75	0	0.00	17.65	5	1,896	0.26%
2022/08/08	0	0.00	2	17.45	17.50	-2	1,919	-0.10%
2022/08/05	0	0.00	1	17.35	17.55	-1	1,947	-0.05%
2022/08/04	2	17.08	0	0.00	17.10	2	1,991	0.10%
2022/08/02	0	0.00	1	17.55	17.45	-1	2,043	-0.05%
2022/07/27	1	17.75	0	0.00	17.80	1	2,133	0.05%
2022/07/26	0	0.00	1	17.95	17.95	-1	2,144	-0.05%
2022/07/25	0	0.00	2	18.20	18.25	-2	2,170	-0.09%
2022/07/20	0.2	18.15	0	0.00	17.90	0.2	2,380	0.01%
2022/07/19	10	17.80	0	0.00	17.90	10	2,559	0.39%
2022/07/15	0	0.00	1	17.10	17.30	-1	2,874	-0.03%
2022/07/14	4.2	16.35	2	16.93	17.05	2.2	3,061	0.07%
2022/07/12	0	0.00	1	17.65	17.65	-1	2,920	-0.03%
2022/07/11	2	18.65	1	18.65	18.50	1	2,919	0.03%
2022/07/07	0	0.00	1	18.90	18.90	-1	2,946	-0.03%
2022/07/06	1	18.90	0	0.00	18.65	1	2,994	0.03%
2022/07/05	0	0.00	3	19.08	19.25	-3	3,052	-0.10%
2022/07/04	1	18.20	0	0.00	18.55	1	3,081	0.03%
2022/06/30	6	19.29	0	0.00	19.20	6	3,170	0.19%
2022/06/24	0	0.00	1	20.05	19.90	-1	3,221	-0.03%
2022/06/23	2	19.50	2	19.80	19.50	0	3,226	0.00%
2022/06/22	1	19.65	0	0.00	19.45	1	3,242	0.03%
2022/06/21	0	0.00	2	20.08	20.20	-2	3,244	-0.06%
2022/06/17	0	0.00	1	20.10	20.45	-1	3,384	-0.03%
2022/06/16	1	20.15	0	0.00	20.15	1	3,383	0.03%
2022/06/15	0	0.00	1	20.70	20.75	-1	3,387	-0.03%
2022/06/01	0.2	20.60	0	0.00	20.40	0.2	3,724	0.00%
2022/05/30	0.2	20.45	1	20.40	20.35	-0.9	3,735	-0.02%
2022/05/27	0.2	20.10	2	20.13	20.10	-1.8	3,747	-0.05%
2022/05/26	3	19.80	2	20.08	19.75	1	3,773	0.03%
2022/05/25	0	0.00	2	19.80	19.85	-2	3,838	-0.05%
2022/05/24	1	19.60	0	0.00	19.60	1	4,058	0.02%
2022/05/23	0	0.00	2	20.10	19.90	-2	4,097	-0.05%
2022/05/20	0	0.00	1	19.95	19.90	-1	4,173	-0.02%
2022/05/19	1	19.40	0	0.00	19.50	1	4,236	0.02%
2022/05/18	2	19.90	3	19.98	19.95	-1	4,255	-0.02%
2022/05/17	0	0.00	2	19.73	19.75	-2	4,300	-0.05%
2022/05/16	1	19.50	0	0.00	19.60	1	4,341	0.02%
2022/05/13	0	0.00	1	19.35	19.25	-1	4,523	-0.02%
2022/05/12	1	18.95	0	0.00	18.85	1	4,604	0.02%
2022/05/11	0	0.00	1	19.35	19.15	-1	4,622	-0.02%
2022/05/10	2	19.43	5	19.55	19.45	-3	4,667	-0.06%
2022/05/09	3	19.53	2	19.50	19.30	1	4,776	0.02%
2022/05/06	3	20.08	0	0.00	20.05	3	5,047	0.06%
2022/05/05	0.2	20.65	9	20.80	20.55	-8.8	5,150	-0.17%
2022/04/29	0	0.00	1	20.80	20.60	-1	5,321	-0.02%
2022/04/28	5	20.35	0.2	20.45	20.35	4.8	5,379	0.09%
2022/04/27	0	0.00	3	20.30	20.35	-3	5,463	-0.05%
2022/04/26	0	0.00	3	20.77	20.85	-3	5,580	-0.05%
2022/04/25	5.2	20.54	0	0.00	20.45	5.2	5,602	0.09%
2022/04/22	2	22.10	0	0.00	21.85	2	5,460	0.04%
2022/04/21	6.1	22.68	3	22.75	22.10	3.1	5,446	0.06%
2022/04/20	2	21.85	11	22.11	22.45	-9	5,639	-0.16%
2022/04/19	0	0.00	1	22.45	22.40	-1	5,556	-0.02%
2022/04/15	2	22.78	3	22.68	22.60	-1	5,670	-0.02%
2022/04/13	4	23.06	0	0.00	23.30	4	5,865	0.07%
2022/04/11	1	23.70	1	23.30	23.45	0	6,012	0.00%
2022/04/07	0	0.00	1	23.20	23.30	-1	6,115	-0.02%
2022/03/31	0	0.00	1	23.45	23.40	-1	6,438	-0.02%
2022/03/30	0	0.00	5	23.64	23.70	-5	6,685	-0.07%
2022/03/29	1	23.20	0	0.00	23.15	1	7,165	0.01%
2022/03/25	4	23.35	3	23.37	23.30	1	8,932	0.01%
2022/03/24	1	23.55	5	23.55	23.65	-4	9,883	-0.04%
2022/03/23	10	23.73	0	0.00	23.60	10	12,423	0.08%
2022/03/22	5	23.95	0	0.00	23.85	5	13,044	0.04%
2022/03/21	0.2	23.45	1	23.65	23.55	-0.8	13,177	-0.01%
2022/03/18	0.1	23.45	1	23.40	23.45	-0.9	13,194	-0.01%
2022/03/17	2	23.15	0	0.00	23.35	2	13,288	0.02%
2022/03/16	0.1	22.85	0	0.00	22.95	0.1	13,419	0.00%
2022/03/15	2	22.75	1	22.85	22.70	1	13,811	0.01%
2022/03/14	1.1	22.81	0	0.00	22.90	1.1	13,848	0.01%
2022/03/11	1	22.60	0	0.00	22.60	1	13,862	0.01%
2022/03/10	4	22.69	0	0.00	22.75	4	13,880	0.03%
2022/03/09	2	22.30	0	0.00	22.40	2	13,910	0.01%
2022/03/07	7	22.49	3	22.35	22.60	4	13,974	0.03%
2022/03/04	1	23.05	0	0.00	23.05	1	13,960	0.01%
2022/03/02	0	0.00	1	23.50	23.65	-1	14,210	-0.01%
2022/03/01	4	23.53	0	0.00	23.55	4	14,308	0.03%
2022/02/25	1	22.90	0	0.00	23.25	1	14,623	0.01%
2022/02/24	3	22.87	22	23.13	22.80	-19	14,675	-0.13%
2022/02/23	2	24.00	0	0.00	23.95	2	14,520	0.01%
2022/02/22	1	23.75	0	0.00	23.85	1	14,567	0.01%
2022/02/21	0.2	24.40	0	0.00	24.35	0.2	14,613	0.00%
2022/02/18	0	0.00	2	24.15	24.05	-2	14,665	-0.01%
2022/02/17	3	24.28	0	0.00	24.15	3	14,807	0.02%
2022/02/16	0.2	24.14	2	24.15	24.05	-1.8	14,955	-0.01%
2022/02/15	1	24.00	0	0.00	23.95	1	15,296	0.01%
2022/02/10	2	25.50	0	0.00	25.25	2	17,644	0.01%
2022/02/09	0	0.00	2	25.50	25.45	-2	17,754	-0.01%
2022/02/08	2	25.38	17	25.62	25.40	-15	17,725	-0.08%
2022/01/26	0.7	24.00	1	24.15	24.15	-0.3	18,094	0.00%
2022/01/25	1	23.80	0	0.00	23.90	1	18,220	0.01%
2022/01/24	2	23.78	0	0.00	24.15	2	18,261	0.01%
2022/01/21	2	23.80	0	0.00	24.10	2	18,288	0.01%
2022/01/20	0	0.00	3	24.30	24.30	-3	18,286	-0.02%
2022/01/19	5	23.80	0	0.00	23.80	5	18,270	0.03%
2022/01/18	11	24.94	2	24.88	24.55	9	18,276	0.05%
2022/01/13	2	25.15	12	24.85	25.05	-10	18,711	-0.05%
2022/01/11	2	24.30	0	0.00	24.35	2	19,360	0.01%
2022/01/10	1	24.70	0	0.00	24.55	1	19,764	0.01%
2022/01/07	1	24.30	0	0.00	24.75	1	19,838	0.01%
2022/01/06	7	24.79	0	0.00	24.80	7	19,854	0.04%
2022/01/05	2	25.55	0	0.00	25.25	2	19,933	0.01%
2022/01/03	0	0.00	8	25.25	25.50	-8	20,322	-0.04%
2021/12/30	3	25.57	0	0.00	25.55	3	20,661	0.01%
2021/12/29	2	25.63	0	0.00	25.60	2	21,591	0.01%
2021/12/28	1	25.40	0	0.00	25.45	1	21,921	0.00%
2021/12/27	1	26.20	0	0.00	25.80	1	22,525	0.00%
2021/12/24	1	25.85	2	25.93	25.75	-1	24,401	0.00%
2021/12/23	2	26.18	7	26.15	25.95	-5	24,971	-0.02%
2021/12/22	6	27.10	12	26.91	27.00	-6	24,962	-0.02%
2021/12/21	5	26.88	65	26.79	27.00	-60	24,329	-0.25%
2021/12/20	13	26.24	13	26.45	26.25	0	23,597	0.00%
2021/12/17	13	26.16	50	26.69	26.40	-37	22,651	-0.16%
2021/12/16	69	25.07	6	25.18	24.80	63	20,113	0.31%
2021/12/15	1	23.90	23	24.30	24.20	-22	19,481	-0.11%
2021/12/14	2	23.55	0	0.00	23.45	2	19,223	0.01%
2021/12/13	7	24.07	1	24.10	23.55	6	19,195	0.03%
2021/12/10	12	23.60	0	0.00	24.00	12	19,132	0.06%
2021/12/09	5	23.57	15	24.12	24.00	-10	18,973	-0.05%
2021/12/08	1.2	22.91	2.1	23.12	22.90	-0.9	18,568	0.00%
2021/12/03	0	0.00	1	22.95	23.10	-1	18,558	-0.01%
2021/12/02	5	22.74	0	0.00	22.75	5	18,509	0.03%
2021/12/01	9	22.80	10	22.90	22.90	-1	18,476	-0.01%
2021/11/30	1.1	23.00	0	0.00	22.85	1.1	18,429	0.01%
2021/11/29	4	22.81	0	0.00	22.85	4	18,388	0.02%
2021/11/26	9.7	23.91	6	23.89	23.60	3.7	18,271	0.02%
2021/11/25	3	24.35	2	24.50	24.45	1	18,141	0.01%
2021/11/24	1	24.30	18	24.46	24.65	-17	18,033	-0.09%
2021/11/23	3	23.75	1	24.05	23.50	2	17,695	0.01%
2021/11/22	1.1	23.65	1	23.75	23.65	0.1	17,611	0.00%
2021/11/19	1	23.60	1	23.65	23.40	0	17,593	0.00%
2021/11/18	1	23.75	4	23.99	23.55	-3	17,570	-0.02%
2021/11/17	4	23.51	0.2	23.50	23.45	3.8	17,560	0.02%
2021/11/16	11	23.89	2	24.50	23.75	9	17,560	0.05%
2021/11/15	9	24.52	1	24.55	24.25	8	17,452	0.05%
2021/11/12	17	25.19	3	25.30	25.00	14	17,356	0.08%
2021/11/11	8	24.69	11	25.38	25.10	-3	17,089	-0.02%
2021/11/10	32	25.23	29	25.84	24.90	3	16,592	0.02%
2021/11/09	4	24.28	13	24.20	24.15	-9	15,050	-0.06%
2021/11/08	3	23.47	4	23.95	23.40	-1	14,634	-0.01%
2021/11/05	2	23.35	0	0.00	23.55	2	14,544	0.01%
2021/11/04	8	23.87	5	24.14	23.50	3	14,499	0.02%
2021/11/03	1.1	23.66	27	23.74	23.70	-25.9	14,121	-0.18%
2021/11/02	3	23.12	11	23.13	22.65	-8	13,823	-0.06%
2021/11/01	0	0.00	2	23.00	22.70	-2	13,701	-0.01%
2021/10/29	1	22.70	0	0.00	22.70	1	13,668	0.01%
2021/10/28	0	0.00	1	22.95	22.30	-1	13,602	-0.01%
2021/10/27	3	22.72	0	0.00	22.60	3	13,593	0.02%
2021/10/26	2	22.75	0.1	22.81	22.60	2	13,576	0.01%
2021/10/25	0	0.00	7	23.56	23.30	-7	13,507	-0.05%
2021/10/22	17	22.97	0	0.00	22.90	17	13,368	0.13%
2021/10/21	3	23.68	10	23.60	23.85	-7	13,208	-0.05%
2021/10/20	1	24.05	0	0.00	24.05	1	13,160	0.01%
2021/10/19	6	22.98	24	23.42	24.05	-18	13,011	-0.14%
2021/10/18	21	21.67	8	22.31	23.00	13	12,404	0.10%
2021/10/15	2	20.90	0	0.00	21.15	2	12,097	0.02%
2021/10/14	1	21.00	0	0.00	20.85	1	12,110	0.01%
2021/10/13	5	21.39	1	21.45	20.85	4	12,104	0.03%
2021/10/12	20	21.65	0	0.00	21.30	20	12,066	0.17%
2021/10/08	1	23.05	1	23.55	23.10	0	11,952	0.00%
2021/10/07	1	23.20	2	23.43	23.35	-1	12,063	-0.01%
2021/10/06	3	23.32	5	23.53	23.20	-2	12,124	-0.02%
2021/10/05	14	22.16	2	21.75	22.35	12	11,277	0.11%
2021/10/04	14	22.94	0	0.00	22.15	14	11,048	0.13%
2021/10/01	21	24.94	11	25.18	23.90	10	10,608	0.09%
2021/09/30	17	25.36	24	26.16	26.20	-7	8,756	-0.08%
2021/09/29	4	23.20	12	23.77	23.85	-8	8,147	-0.10%
2021/09/28	0	0.00	3	22.35	22.45	-3	8,052	-0.04%
2021/09/27	4	22.96	6	22.44	22.70	-2	8,760	-0.02%
2021/09/24	1	21.55	3	21.85	21.40	-2	10,021	-0.02%
2021/09/23	1	21.15	6	21.27	21.10	-5	11,362	-0.04%
2021/09/22	4	21.21	0	0.00	21.05	4	11,765	0.03%
2021/09/17	2	22.00	0	0.00	22.00	2	12,146	0.02%
2021/09/16	10	22.40	0	0.00	22.35	10	12,419	0.08%
2021/09/15	1	22.65	0	0.00	22.60	1	12,803	0.01%
2021/09/14	0	0.00	1	22.50	22.20	-1	13,171	-0.01%
2021/09/13	0	0.00	1	22.25	22.50	-1	13,771	-0.01%
2021/09/09	3	21.45	1	21.65	21.80	2	14,297	0.01%
2021/09/08	5	21.90	0	0.00	21.50	5	14,578	0.03%
2021/09/07	0	0.00	7	22.48	22.45	-7	14,818	-0.05%
2021/09/06	4	22.19	2	22.75	22.20	2	15,132	0.01%
2021/09/03	0	0.00	3	23.35	23.25	-3	15,664	-0.02%
2021/09/02	5	23.23	0.1	23.10	22.95	4.9	16,904	0.03%
2021/09/01	1	23.75	3	23.80	23.55	-2	17,280	-0.01%
2021/08/31	2	23.45	0	0.00	23.35	2	17,626	0.01%
2021/08/30	1.2	23.51	0	0.00	23.60	1.2	19,100	0.01%
2021/08/25	0	0.00	1	23.60	23.75	-1	24,423	0.00%
2021/08/24	0.3	23.26	0.1	23.40	23.20	0.2	24,926	0.00%
2021/08/23	0	0.00	4	23.05	23.20	-4	25,416	-0.02%
2021/08/20	1	22.15	7	22.32	22.25	-6	26,099	-0.02%
2021/08/19	6	22.05	0	0.00	21.75	6	26,729	0.02%
2021/08/18	2	22.03	4	22.41	22.75	-2	28,678	-0.01%
2021/08/17	0.1	22.20	5	22.61	22.25	-5	31,609	-0.02%
2021/08/16	4	21.74	21	21.96	22.00	-17	33,334	-0.05%
2021/08/13	1	22.95	0	0.00	22.90	1	34,412	0.00%
2021/08/12	1	23.50	3	23.50	23.50	-2	35,749	-0.01%
2021/08/11	1.1	23.31	1	23.45	23.15	0.1	36,940	0.00%
2021/08/10	0	0.00	2	24.00	23.70	-2	38,828	-0.01%
2021/08/09	1.1	23.96	5	24.00	23.90	-3.9	39,412	-0.01%
2021/08/06	1.1	24.36	1	24.70	24.15	0.1	40,526	0.00%
2021/08/04	1	24.75	0	0.00	24.75	1	43,205	0.00%
2021/08/03	0.1	24.55	0	0.00	24.55	0.1	45,622	0.00%
2021/08/02	0	0.00	1	24.55	24.80	-1	46,845	0.00%
2021/07/30	3.3	24.44	0	0.00	24.25	3.3	47,630	0.01%
2021/07/29	0	0.00	2	24.78	24.95	-2	48,719	0.00%
2021/07/27	0	0.00	1	25.15	24.40	-1	52,575	0.00%
2021/07/26	5	24.91	3	24.65	24.75	2	54,629	0.00%
2021/07/23	0	0.00	3	25.83	25.90	-3	55,493	-0.01%
2021/07/22	2	24.40	5	24.35	24.45	-3	55,834	-0.01%
2021/07/21	1	24.30	8	24.40	24.30	-7	56,459	-0.01%
2021/07/20	7	25.13	6	25.00	24.90	1	56,754	0.00%
2021/07/19	5	25.76	0	0.00	25.85	5	58,024	0.01%
2021/07/16	5.1	26.54	0	0.00	26.15	5.1	59,471	0.01%
2021/07/15	0	0.00	17	26.22	26.55	-17	60,008	-0.03%
2021/07/13	6	26.23	10	25.99	25.90	-4	60,596	-0.01%
2021/07/12	0	0.00	3	27.42	27.25	-3	60,714	0.00%
2021/07/09	3	27.98	0	27.80	27.60	3	61,100	0.00%
2021/07/08	0.1	28.40	32	28.38	28.45	-31.9	61,736	-0.05%
2021/07/07	1	27.85	4	27.94	27.75	-3	62,815	0.00%
2021/07/06	21	27.95	1.1	28.05	27.95	19.9	64,157	0.03%
2021/07/05	4.2	27.94	1	28.45	27.95	3.2	65,726	0.00%
2021/07/02	33	29.71	25	29.20	28.50	8	66,132	0.01%
2021/07/01	74	30.13	30.1	29.42	28.85	43.9	65,533	0.07%
2021/06/30	12.1	28.98	21.4	28.85	29.55	-9.3	64,625	-0.01%
2021/06/29	10.1	27.99	2.1	27.60	27.60	8.1	63,540	0.01%
2021/06/28	3	27.72	6	27.64	28.00	-3	63,857	0.00%
2021/06/25	2.1	28.23	7	27.46	27.25	-4.9	64,103	-0.01%
2021/06/24	2	27.90	0.3	27.80	27.45	1.8	67,012	0.00%
2021/06/23	5	27.39	0	0.00	27.00	5	68,575	0.01%
2021/06/22	1.1	27.48	58	27.29	27.50	-56.9	69,272	-0.08%
2021/06/21	2	26.13	30	26.70	26.10	-28	68,808	-0.04%
2021/06/18	1.1	26.71	3	26.65	26.75	-1.9	69,077	0.00%
2021/06/17	3	26.93	3	26.95	27.20	0	69,448	0.00%
2021/06/16	5	26.54	3	27.03	26.15	2	69,181	0.00%
2021/06/15	55	26.53	4.1	26.55	26.75	50.9	68,930	0.07%
2021/06/11	0	0.00	2	27.15	27.00	-2	68,621	0.00%
2021/06/10	27.5	26.91	13	27.14	27.15	14.5	68,075	0.02%
2021/06/09	2	29.10	0	0.00	28.80	2	66,843	0.00%
2021/06/08	3	30.00	9.7	29.99	29.85	-6.7	66,487	-0.01%
2021/06/07	21	30.28	16	30.18	29.75	5	66,165	0.01%
2021/06/04	32.3	30.98	23	31.48	29.60	9.3	64,747	0.01%
2021/06/03	4	29.93	37	30.77	31.20	-33	61,688	-0.05%
2021/06/02	0.3	28.80	3	28.78	28.40	-2.8	60,531	0.00%
2021/06/01	17	27.92	6	27.91	28.45	11	60,002	0.02%
2021/05/31	2	28.00	17.5	28.22	28.00	-15.5	59,653	-0.03%
2021/05/28	15	28.53	19	28.90	28.45	-4	59,169	-0.01%
2021/05/27	5	28.67	24	28.20	28.05	-19	58,474	-0.03%
2021/05/26	24	28.96	45	29.17	28.35	-21	57,856	-0.04%
2021/05/25	41.5	29.24	58	29.91	28.05	-16.5	56,060	-0.03%
2021/05/24	20	27.18	46	27.12	28.40	-26	53,091	-0.05%
2021/05/21	7	24.64	47.9	24.53	25.85	-40.9	51,366	-0.08%
2021/05/20	39	24.92	8	24.79	23.50	31	50,182	0.06%
2021/05/19	28	23.97	8	23.55	24.20	20	48,810	0.04%
2021/05/18	21	23.00	233	22.56	23.60	-212	47,642	-0.44%	大賣/鉅額交易
2021/05/17	15	22.22	239	22.10	22.10	-224	45,720	-0.49%	大賣/鉅額交易
2021/05/14	33.1	25.95	4	25.31	24.55	29.1	45,080	0.06%
2021/05/13	22.4	27.41	16	27.54	27.25	6.4	43,917	0.01%
2021/05/12	32.3	32.24	59.2	34.01	30.25	-26.9	42,880	-0.06%
2021/05/11	43	33.79	73.1	34.14	33.60	-30.1	41,145	-0.07%
2021/05/10	13	31.04	39.1	31.35	31.65	-26.1	38,699	-0.07%
2021/05/07	25	29.27	17	29.45	29.30	8	37,531	0.02%
2021/05/06	15	29.20	15.7	29.91	29.75	-0.7	36,700	0.00%
2021/05/05	21	27.91	17.1	28.53	28.20	3.9	35,557	0.01%
2021/05/04	72.6	30.66	25	31.00	28.05	47.6	34,468	0.14%
2021/05/03	4	29.96	111.4	30.46	31.05	-107.4	31,524	-0.34%	大賣/鉅額交易
2021/04/29	35	28.90	7.1	29.35	28.25	27.9	29,388	0.09%
2021/04/28	4.1	27.45	19	27.35	28.20	-14.9	28,342	-0.05%
2021/04/27	12	27.52	8	27.98	27.20	4	27,836	0.01%
2021/04/26	6	26.98	10.3	26.88	27.00	-4.3	27,114	-0.02%
2021/04/23	23.3	27.34	28.4	26.90	26.85	-5.1	26,686	-0.02%
2021/04/22	26	27.05	72.7	27.22	27.70	-46.7	25,343	-0.18%
2021/04/21	25	25.07	94	25.42	25.20	-69	24,059	-0.29%
2021/04/20	7	24.51	22.1	24.39	24.60	-15.1	23,356	-0.06%
2021/04/19	25.1	25.49	35	25.57	24.95	-9.9	23,049	-0.04%
2021/04/16	8.2	24.74	119	24.77	24.80	-110.8	22,367	-0.50%	大賣/鉅額交易
2021/04/15	6	23.96	11	23.74	24.05	-5	21,845	-0.02%
2021/04/14	27	23.22	15	23.36	23.60	12	21,336	0.06%
2021/04/13	68	24.46	34	23.14	23.05	34	20,738	0.16%
2021/04/12	22	23.55	75.6	24.14	24.30	-53.6	19,464	-0.28%
2021/04/09	31	22.80	95.3	22.43	22.10	-64.3	17,943	-0.36%
2021/04/08	2	20.68	140.1	20.41	21.55	-138.1	16,263	-0.85%	大賣/鉅額交易
2021/04/07	12	19.54	11.4	19.58	19.60	0.6	15,506	0.00%
2021/04/06	4	19.36	29	19.15	19.50	-25	15,282	-0.16%
2021/04/01	3	19.05	3	19.03	18.90	0	14,883	0.00%
2021/03/31	6	19.28	25.3	19.35	19.25	-19.3	14,858	-0.13%
2021/03/30	8.2	18.82	23.6	18.89	19.15	-15.4	14,774	-0.10%
2021/03/29	82	19.60	35	19.18	19.25	47	14,222	0.33%
2021/03/26	28	18.19	43	18.85	19.25	-15	11,309	-0.13%
2021/03/25	16	16.83	88.1	17.19	17.50	-72.1	9,832	-0.73%
2021/03/24	6	15.98	0	0.00	15.95	6	8,805	0.07%
2021/03/23	12	16.19	8	15.83	16.05	4	9,118	0.04%
2021/03/22	4	15.94	251	16.31	16.35	-247	8,892	-2.78%	大賣/鉅額交易
2021/03/19	1	14.85	1	15.00	14.90	0	8,347	0.00%
2021/03/18	6	14.98	6	15.05	14.90	0	8,370	0.00%
2021/03/17	1	14.85	4	14.80	14.85	-3	8,425	-0.04%
2021/03/16	1	14.95	0	0.00	14.90	1	8,531	0.01%
2021/03/15	1	14.85	0	0.00	14.90	1	8,627	0.01%
2021/03/11	11	14.82	0	0.00	14.85	11	8,842	0.12%
2021/03/10	7	14.88	0	0.00	14.80	7	8,954	0.08%
2021/03/09	11	15.14	0	0.00	15.15	11	9,060	0.12%
2021/03/08	1	15.05	15.6	15.19	15.20	-14.6	9,004	-0.16%
2021/03/05	13	14.58	0	0.00	14.65	13	8,872	0.15%
2021/03/04	0	15.00	6	15.16	14.95	-6	9,035	-0.07%
2021/03/03	0	0.00	1	14.85	14.90	-1	8,921	-0.01%
2021/03/02	12	14.80	7	14.95	14.65	5	8,948	0.06%
2021/02/26	1	14.65	32	14.81	14.95	-31	8,977	-0.35%
2021/02/25	0	0.00	10.7	14.66	14.90	-10.7	9,002	-0.12%
2021/02/24	1	14.30	12.5	14.35	14.35	-11.5	8,900	-0.13%
2021/02/23	1	14.05	3	14.37	14.45	-2	9,122	-0.02%
2021/02/22	1	13.95	0	0.00	14.00	1	9,386	0.01%
2021/02/18	6	13.80	6	13.83	14.00	0	10,378	0.00%
2021/02/17	5	13.60	4	13.63	13.55	1	10,565	0.01%
2021/02/03	0	0.00	4	13.33	13.30	-4	11,422	-0.04%
2021/02/02	0	0.00	3	13.17	13.25	-3	12,354	-0.02%
2021/02/01	1	12.50	0	0.00	12.85	1	13,070	0.01%
2021/01/29	2	12.80	0	0.00	12.60	2	13,236	0.02%
2021/01/28	1	12.85	0	0.00	12.95	1	13,413	0.01%
2021/01/27	1	13.05	0	0.00	13.05	1	14,098	0.01%
2021/01/26	4	13.11	0	0.00	13.20	4	14,481	0.03%
2021/01/22	0	0.00	2	13.10	13.15	-2	14,656	-0.01%
2021/01/21	0	0.00	0.3	12.95	13.05	-0.3	15,037	0.00%
2021/01/20	6	13.01	0	0.00	13.00	6	15,483	0.04%
2021/01/18	2	13.25	1	13.65	13.60	1	15,492	0.01%
2021/01/15	3	13.85	0	0.00	13.75	3	15,503	0.02%
2021/01/14	1	13.80	5	14.27	14.40	-4	15,512	-0.03%
2021/01/13	1	13.70	0	0.00	13.75	1	15,282	0.01%
2021/01/12	2	13.80	0	0.00	13.65	2	15,369	0.01%
2021/01/11	11	14.03	1	14.30	14.05	10	15,337	0.07%
2021/01/08	0	0.00	1	13.95	13.90	-1	15,278	-0.01%
2021/01/07	2	14.20	0	0.00	14.25	2	15,251	0.01%
2021/01/06	11	14.34	4	14.38	14.00	7	15,292	0.05%
2021/01/05	1	14.95	0	0.00	14.75	1	15,108	0.01%
2021/01/04	0.3	14.85	0.3	14.85	14.95	0	15,131	0.00%
2020/12/31	7	15.01	0	0.00	15.00	7	15,072	0.05%
2020/12/29	0	0.00	2	15.40	15.30	-2	14,930	-0.01%
2020/12/28	1	15.25	4	15.30	15.20	-3	14,832	-0.02%
2020/12/25	0	0.00	12	15.78	15.45	-12	14,701	-0.08%
2020/12/24	3	15.73	72.3	15.89	15.50	-69.3	14,478	-0.48%
2020/12/23	1	15.15	19	14.99	15.15	-18	13,911	-0.13%
2020/12/22	13	15.05	1	15.40	14.80	12	13,944	0.09%
2020/12/21	10	15.56	156	15.58	15.80	-146	13,932	-1.05%	大賣/鉅額交易
2020/12/18	1	14.85	0	0.00	14.75	1	13,612	0.01%
2020/12/17	90	15.00	62	15.10	15.00	28	13,674	0.20%
2020/12/16	12	14.74	21.2	14.87	14.95	-9.2	13,596	-0.07%
2020/12/15	31	14.65	1	14.79	14.40	30	13,735	0.22%
2020/12/14	0	0.00	11	14.59	14.55	-11	13,725	-0.08%
2020/12/11	10	14.30	5	14.60	14.50	5	13,752	0.04%
2020/12/10	30	14.35	2	14.58	14.35	28	13,725	0.20%
2020/12/09	12	14.27	14	14.28	14.30	-2	14,042	-0.01%
2020/12/08	8	14.51	2	14.60	14.50	6	14,278	0.04%
2020/12/07	1	14.60	1	14.80	14.50	0	14,474	0.00%
2020/12/04	18	14.30	0	0.00	14.25	18	14,938	0.12%
2020/12/03	0	0.00	3	14.45	14.35	-3	14,835	-0.02%
2020/12/02	9	14.38	15	14.38	14.35	-6	14,912	-0.04%
2020/12/01	1	14.65	0	0.00	14.55	1	14,817	0.01%
2020/11/30	10	14.85	33	15.07	14.95	-23	14,716	-0.16%
2020/11/27	0	0.00	4.1	14.54	14.60	-4.1	14,449	-0.03%
2020/11/26	5	14.45	0	0.00	14.45	5	14,414	0.03%
2020/11/25	17	14.35	2	14.45	14.20	15	14,432	0.10%
2020/11/24	11	14.23	2	14.20	14.15	9	14,412	0.06%
2020/11/23	6	14.46	0	0.00	14.45	6	14,621	0.04%
2020/11/20	12	14.53	5	14.52	14.50	7	14,953	0.05%
2020/11/19	24	15.19	16	15.30	15.05	8	14,785	0.05%
2020/11/18	18	15.19	66.1	15.31	15.50	-48.1	14,435	-0.33%
2020/11/17	10	14.50	8	14.55	14.70	2	13,642	0.01%
2020/11/16	214	14.52	18	14.49	14.30	196	13,540	1.45%	大買/鉅額交易
2020/11/13	7	14.20	10	14.43	14.30	-3	13,328	-0.02%
2020/11/12	20	14.35	0	0.00	14.15	20	13,115	0.15%
2020/11/11	5	14.52	10	14.59	14.65	-5	12,884	-0.04%
2020/11/10	49	14.64	33	14.40	14.50	16	12,551	0.13%
2020/11/09	5	14.15	78	14.33	14.70	-73	11,631	-0.63%
2020/11/06	23	13.28	10	13.40	13.40	13	10,913	0.12%
2020/11/05	10.9	13.27	3	13.27	13.25	7.9	10,751	0.07%
2020/11/04	69	13.52	46	13.63	13.55	23	10,572	0.22%
2020/11/03	5	13.05	33	13.09	13.00	-28	9,901	-0.28%
2020/11/02	7	12.46	1	12.50	12.60	6	9,561	0.06%
2020/10/30	10	12.57	2	12.55	12.30	8	9,517	0.08%
2020/10/29	2	12.30	2	12.55	12.60	0	9,422	0.00%
2020/10/28	1	13.15	58	12.85	12.65	-57	9,130	-0.62%
2020/10/26	0	0.00	10	12.55	12.45	-10	8,635	-0.12%
2020/10/23	0	0.00	16	12.26	12.20	-16	8,584	-0.19%
2020/10/22	1	12.05	0	0.00	12.00	1	8,587	0.01%
2020/10/20	3	12.07	3	12.32	12.20	0	8,579	0.00%
2020/10/19	12	11.94	0	0.00	12.05	12	8,592	0.14%
2020/10/16	7	12.09	1	12.10	12.00	6	8,558	0.07%
2020/10/15	1	12.30	0	0.00	12.05	1	8,543	0.01%
2020/10/14	0	0.00	26	12.29	12.25	-26	8,507	-0.31%
2020/10/13	1	12.00	0	0.00	12.05	1	8,474	0.01%
2020/10/12	2	12.00	16	12.01	11.90	-14	8,456	-0.17%
2020/10/08	1	11.70	0	0.00	11.75	1	8,400	0.01%
2020/10/06	0	0.00	21.2	11.71	11.80	-21.2	9,003	-0.24%
2020/10/05	6	11.55	2	11.55	11.60	4	9,153	0.04%
2020/09/30	1	11.45	0	0.00	11.45	1	9,334	0.01%
2020/09/28	0	0.00	2	11.53	11.50	-2	9,598	-0.02%
2020/09/25	16	11.45	2	11.58	11.15	14	9,734	0.14%
2020/09/24	14	11.54	0	0.00	11.35	14	9,665	0.14%
2020/09/23	12	12.10	0	0.00	11.95	12	9,522	0.13%
2020/09/22	9	12.56	5	12.65	12.35	4	9,574	0.04%
2020/09/21	1	13.05	9.1	13.05	12.90	-8.1	9,686	-0.08%
2020/09/18	0	0.00	73	12.95	12.80	-73	9,498	-0.77%
2020/09/17	2	12.30	0	0.00	12.40	2	9,302	0.02%
2020/09/16	2	12.25	4	12.25	12.20	-2	9,555	-0.02%
2020/09/15	10	12.30	0	0.00	12.30	10	10,450	0.10%
2020/09/14	16	12.86	50	12.63	12.50	-34	11,773	-0.29%
2020/09/11	13	11.99	65.2	12.25	12.45	-52.2	11,589	-0.45%
2020/09/10	34	12.43	4	12.46	12.45	30	11,332	0.26%
2020/09/09	5	12.09	25	12.30	12.60	-20	11,164	-0.18%
2020/09/08	4	11.68	1	11.75	11.75	3	10,508	0.03%
2020/09/07	17	11.89	48	11.92	11.75	-31	10,454	-0.30%
2020/09/04	7	11.46	0	0.00	11.40	7	10,219	0.07%
2020/09/01	10	11.80	0	0.00	11.55	10	10,304	0.10%
2020/08/31	16	11.73	8	11.91	11.70	8	10,259	0.08%
2020/08/28	34	11.64	2	11.75	11.65	32	10,252	0.31%
2020/08/27	21	11.78	13	11.89	11.70	8	10,153	0.08%
2020/08/26	36	11.27	21	11.73	12.20	15	9,787	0.15%
2020/08/25	3	11.08	7	11.06	11.10	-4	9,351	-0.04%
2020/08/24	2	10.58	20	10.65	10.65	-18	9,288	-0.19%
2020/08/21	12	10.65	1	10.65	10.75	11	9,264	0.12%
2020/08/20	20	10.64	10	10.75	10.55	10	9,248	0.11%
2020/08/18	3	11.28	10	11.15	11.20	-7	9,074	-0.08%
2020/08/17	2	10.95	15	11.20	11.30	-13	9,171	-0.14%
2020/08/14	6	10.85	0	0.00	10.90	6	9,126	0.07%
2020/08/13	21	10.94	0	0.00	10.80	21	9,099	0.23%
2020/08/12	4	10.95	0	0.00	10.95	4	9,072	0.04%
2020/08/10	33	11.34	0	0.00	11.35	33	8,987	0.37%
2020/08/07	5	11.25	10	11.30	11.25	-5	8,897	-0.06%
2020/08/04	15	11.35	10	11.30	11.30	5	8,754	0.06%
2020/08/03	13	11.30	8	11.41	11.30	5	8,725	0.06%
2020/07/28	46	10.74	0	0.00	10.75	46	8,564	0.54%
2020/07/27	20	11.05	0	0.00	11.10	20	8,519	0.23%
2020/07/24	20	11.43	0	0.00	11.40	20	8,462	0.24%
2020/07/23	0	0.00	10	11.53	11.40	-10	8,356	-0.12%
2020/07/21	0	0.00	2	11.20	11.10	-2	8,189	-0.02%
2020/07/20	2	10.80	1	11.00	11.00	1	8,151	0.01%
2020/07/17	4	10.89	2	10.90	10.85	2	8,105	0.02%
2020/07/15	2	11.20	3	11.17	11.10	-1	7,995	-0.01%
2020/07/14	66	11.74	7	11.75	11.40	59	7,925	0.74%
2020/07/13	2	11.48	12	11.53	11.55	-10	7,455	-0.13%
2020/07/10	14	10.52	10	10.62	10.50	4	7,275	0.05%
2020/07/09	2	11.20	10.5	11.08	10.95	-8.5	7,101	-0.12%
2020/07/08	0	0.00	3	11.15	11.40	-3	6,882	-0.04%
2020/07/07	0	0.00	20	11.30	11.15	-20	6,724	-0.30%
2020/07/06	5	11.30	2	11.40	11.55	3	6,578	0.05%
2020/07/03	0	0.00	0.5	11.30	11.20	-0.5	6,365	-0.01%
2020/07/02	0	0.00	1	11.50	11.35	-1	6,266	-0.02%
2020/07/01	17	11.28	2	11.25	11.25	15	6,124	0.24%
2020/06/30	18	11.33	3	11.35	11.35	15	5,894	0.25%
2020/06/29	2	12.00	6	12.03	11.75	-4	5,631	-0.07%
2020/06/24	9	12.06	12.4	12.08	12.00	-3.4	5,447	-0.06%
2020/06/23	14	12.76	33	12.90	12.35	-19	5,209	-0.36%
2020/06/22	36	13.91	100	13.69	13.50	-64	4,886	-1.31%
2020/06/19	74	13.60	135	13.56	13.75	-61	3,931	-1.55%	大賣/
2020/06/18	17	12.50	20.1	12.50	12.50	-3.1	2,541	-0.12%
2020/06/17	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2020/06/16	3	9.78	11	10.40	10.40	-8	2,168	-0.37%
2020/06/11	0	0.00	1	10.05	9.71	-1	2,085	-0.05%
2020/06/10	10	10.05	0	0.00	10.10	10	2,071	0.48%
2020/06/09	1	10.25	0	0.00	10.15	1	2,109	0.05%
2020/06/08	11	9.85	0	0.00	9.88	11	1,988	0.55%
2020/05/29	0	0.00	50	9.27	9.20	-50	1,749	-2.86%
2020/05/28	10	9.22	0	0.00	9.15	10	1,673	0.60%
2020/05/27	30	9.03	0	0.00	9.09	30	1,666	1.80%
2020/05/26	0	0.00	22	8.94	8.92	-22	1,681	-1.31%
2020/05/22	20	9.58	0	0.00	8.99	20	1,682	1.19%
2020/05/21	0	0.00	10	9.02	9.20	-10	1,546	-0.65%
2020/05/19	0	0.00	2.2	8.70	8.75	-2.2	1,494	-0.15%
2020/05/18	10	8.71	8.8	8.64	8.63	1.2	1,501	0.08%
2020/05/07	0	0.00	2	8.70	8.70	-2	1,516	-0.13%
2020/05/06	0	0.00	1	8.78	8.66	-1	1,512	-0.07%
2020/05/05	0	0.00	6	8.67	8.67	-6	1,495	-0.40%
2020/05/04	1	8.68	0	0.00	8.67	1	1,491	0.07%
2020/04/30	0	0.00	30	8.90	9.15	-30	1,466	-2.05%
2020/04/29	5	8.66	30	8.80	8.80	-25	1,456	-1.72%
2020/04/23	3	8.23	0	0.00	8.30	3	1,502	0.20%
2020/04/22	0	0.00	0	8.29	8.23	0	1,492	0.00%
2020/04/21	60	8.40	0	0.00	8.25	60	1,484	4.04%
2020/04/15	0	0.00	50	8.65	8.75	-50	1,424	-3.51%
2020/04/13	17	8.47	0	0.00	8.47	17	1,400	1.21%
2020/04/08	0	0.00	1	8.22	8.41	-1	1,424	-0.07%
2020/04/07	1	8.20	0	0.00	8.21	1	1,414	0.07%
2020/03/27	0	0.00	3	8.37	8.13	-3	1,428	-0.21%
2020/03/26	0	0.00	50	8.20	8.26	-50	1,396	-3.58%
2020/03/25	0	0.00	1	7.85	8.09	-1	1,359	-0.07%
2020/03/24	0	0.00	50	7.50	7.49	-50	1,331	-3.76%
2020/03/20	5	7.54	2	7.64	7.67	3	1,323	0.23%
2020/03/19	2	7.20	117	7.20	7.21	-115	1,323	-8.69%	大賣/鉅額交易
2020/03/17	0	0.00	126	8.02	8.08	-126	1,277	-9.86%	大賣/鉅額交易
2020/03/16	0	0.00	32	8.70	8.47	-32	1,251	-2.56%
2020/03/12	0	0.00	6	9.55	9.50	-6	1,198	-0.50%
2020/03/09	2	9.92	0	0.00	9.90	2	1,211	0.17%
2020/03/04	1	10.00	0	0.00	10.10	1	1,222	0.08%
2020/03/02	0	0.00	2	10.00	9.98	-2	1,306	-0.15%
2020/02/27	4	10.05	20	10.05	10.00	-16	1,325	-1.21%
2020/02/26	235	10.05	235	10.05	10.05	0	1,322	0.00%	大買/大賣/
2020/02/18	0	0.00	3	10.15	10.15	-3	1,366	-0.22%
2020/02/12	2	10.08	0	0.00	10.10	2	1,464	0.14%
2020/02/07	3	10.10	0	0.00	10.15	3	1,484	0.20%
2020/01/17	0	0.00	2	10.50	10.55	-2	1,428	-0.14%
2020/01/15	0	0.00	1	10.45	10.50	-1	1,474	-0.07%
2020/01/14	2	10.50	0	0.00	10.45	2	1,494	0.13%
2020/01/13	0	0.00	6	10.45	10.50	-6	1,527	-0.39%
2020/01/08	0	0.00	48	10.49	10.40	-48	1,605	-2.99%
2020/01/02	11	10.49	0	0.00	10.45	11	1,618	0.68%
2019/12/26	30	10.55	0	0.00	10.55	30	1,581	1.90%
2019/12/25	20	10.50	20	10.55	10.60	0	1,578	0.00%
2019/12/24	21	10.55	20	10.60	10.55	1	1,570	0.06%
2019/12/23	20	10.55	20	10.60	10.60	0	1,603	0.00%
2019/12/19	20	10.60	0	0.00	10.65	20	1,585	1.26%
2019/12/18	0	0.00	3	10.60	10.55	-3	1,645	-0.18%
2019/12/17	5	10.50	20	10.55	10.55	-15	1,655	-0.91%
2019/12/16	0	0.00	30	10.55	10.50	-30	1,648	-1.82%
2019/12/13	25	10.50	0	0.00	10.60	25	1,642	1.52%
2019/12/12	5	10.50	0	0.00	10.50	5	1,624	0.31%
2019/12/11	0	0.00	0.3	10.60	10.60	-0.3	1,609	-0.02%
2019/12/10	0	0.00	4.2	10.60	10.60	-4.2	1,609	-0.26%
2019/12/05	11	10.40	0	0.00	10.40	11	1,555	0.71%
2019/11/27	66	10.50	43	10.53	10.65	23	1,537	1.50%
2019/11/26	26	10.65	20	10.65	10.55	6	1,471	0.41%
2019/11/25	12	10.65	0	0.00	10.65	12	1,452	0.83%
2019/11/22	2	10.70	32	10.70	10.70	-30	1,462	-2.05%
2019/11/21	30	10.70	0	0.00	10.80	30	1,448	2.07%
2019/11/20	0	0.00	2	10.85	10.85	-2	1,446	-0.14%
2019/11/19	10	10.80	4	10.78	10.75	6	1,444	0.42%
2019/11/18	10	10.75	0	0.00	10.75	10	1,447	0.69%
2019/11/13	1	10.90	0	0.00	10.90	1	1,404	0.07%
2019/11/12	128	10.91	4	10.90	10.90	124	1,401	8.85%	大買/鉅額交易
2019/11/11	81	11.10	0	0.00	11.05	81	1,317	6.15%
2019/11/07	0	0.00	4	11.18	11.20	-4	1,262	-0.32%
2019/11/06	10	11.15	0	0.00	11.20	10	1,255	0.80%
2019/11/05	17	11.21	0	0.00	11.20	17	1,241	1.37%
2019/11/04	0	0.00	11	11.30	11.30	-11	1,232	-0.89%
2019/11/01	20	11.20	0	0.00	11.15	20	1,231	1.62%
2019/10/31	20	11.20	0	0.00	11.20	20	1,222	1.64%
2019/10/28	3	11.25	0	0.00	11.25	3	1,196	0.25%
2019/10/25	5	11.32	10	11.20	11.25	-5	1,189	-0.42%
2019/10/24	3	11.35	0	0.00	11.35	3	1,165	0.26%
2019/10/18	30	11.33	1	11.50	11.50	29	1,083	2.68%
2019/10/16	10	11.20	10	11.30	11.25	0	1,006	0.00%
2019/10/14	0	0.00	10	11.30	11.30	-10	976	-1.02%
2019/10/09	0	0.00	0.4	11.20	11.20	-0.4	960	-0.04%
2019/10/07	12	11.21	0	0.00	11.15	12	938	1.28%
2019/10/04	5	11.20	0	0.00	11.20	5	929	0.54%
2019/09/27	0	0.00	6	11.30	11.25	-6	941	-0.64%
2019/09/26	10	11.30	0	0.00	11.35	10	938	1.07%
2019/09/25	10	11.40	0	0.00	11.45	10	917	1.09%
2019/09/24	3	11.50	0	0.00	11.50	3	917	0.33%
2019/09/23	21	11.46	1	11.45	11.45	20	917	2.18%
2019/09/20	0	0.00	3	11.45	11.55	-3	846	-0.35%
2019/09/19	18	11.31	0	0.00	11.35	18	830	2.17%
2019/09/16	1	11.35	10	11.40	11.40	-9	834	-1.08%
2019/09/12	2	11.40	0	0.00	11.35	2	830	0.24%
2019/09/11	20	11.30	0	0.00	11.35	20	845	2.37%
2019/09/10	20	11.35	20	11.45	11.45	0	846	0.00%
2019/09/09	40	11.38	0	0.00	11.35	40	843	4.74%
2019/09/05	10	11.45	12	11.54	11.55	-2	843	-0.24%
2019/09/04	45	11.49	5	11.50	11.55	40	848	4.71%
2019/09/03	1	11.45	0	0.00	11.45	1	842	0.12%
2019/09/02	41	11.35	0	0.00	11.45	41	850	4.82%
2019/08/30	60	11.23	60	11.45	11.50	0	874	0.00%
2019/08/29	50	11.10	0	0.00	11.10	50	832	6.00%
2019/08/27	3	11.33	0	0.00	11.20	3	840	0.36%
2019/08/22	2	11.58	0	0.00	11.50	2	970	0.21%
2019/08/08	0	0.00	1	11.85	11.85	-1	1,186	-0.08%
2019/08/06	50	12.00	0	0.00	12.10	50	1,175	4.25%
2019/07/31	0	0.00	1	12.25	12.25	-1	1,155	-0.09%
2019/07/29	0	0.00	10	12.30	12.30	-10	1,154	-0.87%
2019/07/19	0	0.00	1	12.40	12.40	-1	1,143	-0.09%
2019/07/16	2	12.45	1	12.50	12.45	1	1,142	0.09%
2019/07/11	1	12.35	0	0.00	12.35	1	1,140	0.09%
2019/07/10	0	0.00	10	12.30	12.35	-10	1,133	-0.88%
2019/07/08	0	0.00	4	12.30	12.30	-4	1,123	-0.36%
2019/07/03	6	12.30	0	0.00	12.35	6	1,119	0.54%
2019/07/02	2	12.35	0	0.00	12.40	2	1,111	0.18%
2019/07/01	10	12.32	0	0.00	12.35	10	1,100	0.91%
2019/06/25	0	0.00	1	12.25	12.20	-1	1,086	-0.09%
2019/06/20	10	12.10	1	12.10	12.10	9	1,061	0.85%
2019/06/19	1	12.10	0	0.00	12.10	1	1,074	0.09%
2019/06/06	54	12.10	1	12.15	12.15	53	1,043	5.07%
2019/06/05	1	12.25	0	0.00	12.20	1	1,012	0.10%
2019/05/31	1	12.50	0	0.00	12.40	1	957	0.10%
2019/05/30	4	12.40	0	0.00	12.35	4	947	0.42%
2019/05/29	2	12.80	6	13.10	12.60	-4	894	-0.45%
2019/05/28	8	13.26	15	13.06	13.00	-7	793	-0.88%
2019/05/27	3	12.25	0	0.00	12.30	3	604	0.50%
2019/05/21	0	0.00	2	12.28	12.40	-2	610	-0.33%
2019/05/17	0	0.00	1	12.05	12.05	-1	573	-0.17%
2019/04/29	2	12.10	20	12.08	12.10	-18	544	-3.30%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/04/10	1	12.15	0	0.00	12.25	1	654	0.15%
2019/04/09	5	12.20	0	0.00	12.25	5	706	0.71%
2019/04/03	4	12.15	0	0.00	12.20	4	695	0.57%
2019/03/29	1	12.05	0	0.00	12.10	1	675	0.15%
2019/03/27	1	12.20	0	0.00	12.20	1	655	0.15%
2019/03/22	0	0.00	2	12.18	12.15	-2	660	-0.30%
2019/03/21	3	12.30	0	0.00	12.30	3	642	0.47%
2019/03/20	5	12.30	0	0.00	12.25	5	635	0.79%
2019/03/19	0	0.00	2.2	12.30	12.25	-2.2	630	-0.34%
2019/03/13	0	12.40	0	0.00	12.40	0	604	0.00%
2019/03/06	0	0.00	2	12.40	12.40	-2	622	-0.32%
2019/03/05	4	12.30	0	0.00	12.45	4	623	0.64%
2019/03/04	5	12.30	0	0.00	12.40	5	607	0.82%
2019/02/27	10	12.40	9	12.35	12.25	1	608	0.16%
2019/02/26	0	12.35	0	0.00	12.40	0	601	0.00%
2019/02/25	0	0.00	1	12.40	12.40	-1	601	-0.17%
2019/02/18	0	12.10	0	0.00	12.15	0	584	0.00%
2019/02/15	2	12.20	0	0.00	12.20	2	576	0.35%
2019/02/12	3	12.15	0	0.00	12.10	3	564	0.53%
2019/01/28	0	0.00	6.7	12.15	12.20	-6.7	561	-1.20%
2019/01/22	13	12.10	0	0.00	12.15	13	584	2.22%
2019/01/15	2	11.80	0	0.00	11.90	2	629	0.32%
2019/01/09	0	0.00	5	11.75	11.85	-5	657	-0.76%
2019/01/08	8	11.59	0	0.00	11.60	8	663	1.21%
2019/01/04	5	11.65	0	0.00	11.60	5	648	0.77%
2018/12/28	6	12.07	0	0.00	11.95	6	627	0.96%
2018/12/25	0	0.00	5	12.20	12.25	-5	621	-0.81%
2018/12/20	2	12.40	0	0.00	12.40	2	665	0.30%
2018/12/18	2	12.50	0	0.00	12.40	2	666	0.30%
2018/12/17	2	12.55	0	0.00	12.60	2	674	0.30%
2018/12/13	2	12.40	0	0.00	12.45	2	703	0.28%
2018/12/12	0	0.00	30	12.40	12.45	-30	713	-4.21%
2018/12/03	5	12.60	0	0.00	12.65	5	759	0.66%
2018/11/30	0	0.00	0.1	12.55	12.60	-0.1	785	-0.01%
2018/11/20	2	12.40	4	12.40	12.45	-2	829	-0.24%
2018/11/19	0	0.00	0	12.50	12.40	0	832	0.00%
2018/11/15	0	0.00	3.1	12.20	12.30	-3.1	890	-0.35%
2018/11/08	0	0.00	30	12.40	12.35	-30	944	-3.18%
2018/11/02	2	12.20	0	0.00	12.25	2	970	0.21%
2018/10/31	0	0.00	30	12.10	12.15	-30	1,006	-2.98%
2018/10/26	5	12.00	11	12.00	12.00	-6	1,027	-0.58%
2018/10/16	7	12.50	0	0.00	12.50	7	970	0.72%
2018/10/12	1	12.60	0	0.00	12.65	1	939	0.11%
2018/10/09	2	13.25	0	0.00	13.20	2	919	0.22%
2018/10/08	4	13.00	0	0.00	13.15	4	918	0.44%
2018/10/05	92	13.15	0	0.00	13.05	92	904	10.17%
2018/09/28	2	13.30	0	0.00	13.30	2	875	0.23%
2018/09/21	2	13.40	0	0.00	13.50	2	887	0.23%
2018/09/18	0	0.00	1	13.60	13.55	-1	871	-0.11%
2018/09/13	0	0.00	36	13.51	13.55	-36	892	-4.03%
2018/09/10	4	13.00	0	0.00	13.15	4	943	0.42%
2018/09/07	1	13.10	0	0.00	13.10	1	964	0.10%
2018/09/06	35	13.21	2	13.45	13.25	33	981	3.36%
2018/09/04	0	0.00	0	13.50	13.55	0	1,024	0.00%
2018/08/30	4	13.50	0	0.00	13.50	4	1,104	0.36%
2018/08/29	5	13.58	0	0.00	13.50	5	1,131	0.44%
2018/08/28	7	13.71	0	0.00	13.70	7	1,187	0.59%
2018/08/27	2	13.90	0	0.00	13.75	2	1,244	0.16%
2018/08/24	10	13.82	4	13.98	13.80	6	1,342	0.45%
2018/08/23	1	14.05	4	14.00	14.05	-3	1,644	-0.18%
2018/08/22	0	0.00	57	14.00	14.00	-57	1,824	-3.12%
2018/08/21	9	13.64	6	13.76	13.65	3	1,801	0.17%
2018/08/17	5	13.17	0	0.00	13.30	5	1,775	0.28%
2018/08/16	0	0.00	5	13.15	13.20	-5	1,819	-0.27%
2018/08/14	2	13.25	0	0.00	13.25	2	1,842	0.11%
2018/08/10	0	0.00	5.8	13.24	13.25	-5.8	1,841	-0.32%
2018/08/08	5	13.50	0	0.00	13.60	5	1,827	0.27%
2018/08/07	4	13.50	0	0.00	13.50	4	1,792	0.22%
2018/08/06	4	13.50	0	0.00	13.55	4	1,787	0.22%
2018/08/02	8	13.69	0	0.00	13.50	8	1,786	0.45%
2018/07/30	2	13.40	0	0.00	13.40	2	1,746	0.11%
2018/07/27	2	13.35	0.8	13.35	13.40	1.2	1,746	0.07%
2018/07/26	20	13.35	0	0.00	13.45	20	1,746	1.15%
2018/07/24	4	13.20	0	0.00	13.30	4	1,742	0.23%
2018/07/23	2	13.25	0	0.00	13.25	2	1,744	0.11%
2018/07/18	30	13.11	0	0.00	13.30	30	1,744	1.72%
2018/07/16	10	13.20	0	0.00	13.10	10	1,733	0.58%
2018/07/10	4	13.15	0	0.00	13.10	4	1,719	0.23%
2018/07/09	4	13.10	0	0.00	13.20	4	1,711	0.23%
2018/07/06	6	13.15	0	0.00	13.10	6	1,710	0.35%
2018/07/04	6	13.15	0	0.00	13.25	6	1,714	0.35%
2018/07/03	5	13.39	1.2	13.38	13.40	3.8	1,706	0.22%
2018/07/02	0	0.00	20	13.50	13.50	-20	1,702	-1.17%
2018/06/28	0	0.00	1	13.45	13.40	-1	1,696	-0.06%
2018/06/27	4	13.45	0	0.00	13.45	4	1,691	0.24%
2018/06/22	5	13.78	2	13.75	13.70	3	1,681	0.18%
2018/06/20	5	14.02	2	13.90	14.00	3	1,666	0.18%
2018/06/08	0	0.00	11	14.40	14.40	-11	1,442	-0.76%
2018/06/07	1	14.70	0	14.50	14.50	1	1,411	0.07%
2018/06/06	0	0.00	2	14.80	14.85	-2	1,389	-0.14%
2018/06/05	30	14.90	25	14.77	14.75	5	1,349	0.37%
2018/06/04	20	14.79	15	14.92	15.00	5	1,290	0.39%
2018/06/01	0	0.00	2	14.70	15.00	-2	1,227	-0.16%
2018/05/31	5	14.70	18	14.80	15.20	-13	1,126	-1.15%
2018/05/30	2	14.30	47.2	14.03	14.40	-45.2	825	-5.48%
2018/05/29	0	0.00	4	13.50	13.55	-4	645	-0.62%
2018/05/24	10	13.40	10	13.40	13.40	0	618	0.00%
2018/05/23	0	0.00	18	13.24	13.25	-18	576	-3.12%
2018/05/22	16	13.25	0	0.00	13.20	16	561	2.85%
2018/05/16	50	13.05	0	0.00	13.05	50	594	8.42%
2018/05/04	0	0.00	1	13.15	13.05	-1	676	-0.15%
2018/04/19	4	13.15	0	0.00	13.20	4	902	0.44%
2018/04/10	1	13.35	0	0.00	13.40	1	1,211	0.08%
2018/04/09	0	0.00	2	13.50	13.50	-2	1,212	-0.16%
2018/03/31	2	13.25	0	0.00	13.30	2	1,228	0.16%
2018/03/28	0	0.00	2	13.15	13.15	-2	1,242	-0.16%
2018/03/27	2	13.10	0	0.00	13.10	2	1,252	0.16%
2018/03/23	5	13.00	0	0.00	13.05	5	1,447	0.35%
2018/03/19	6	13.19	19	13.25	13.20	-13	1,445	-0.90%
2018/03/16	4	13.30	0	0.00	13.20	4	1,449	0.28%
2018/03/15	2	13.35	10	13.20	13.35	-8	1,479	-0.54%
2018/03/14	2	13.40	0	0.00	13.30	2	1,476	0.14%
2018/03/13	0	0.00	2	13.40	13.45	-2	1,475	-0.14%
2018/03/09	0	0.00	2	13.50	13.50	-2	1,480	-0.14%
2018/03/06	4	13.26	1	13.35	13.40	3	1,484	0.20%
2018/03/02	2	13.25	0	0.00	13.25	2	1,489	0.13%
2018/03/01	10.6	13.40	4	13.45	13.50	6.6	1,482	0.45%
2018/02/26	0	0.00	19	13.51	13.50	-19	1,463	-1.30%
2018/02/23	0	0.00	0	13.35	13.40	0	1,459	0.00%
2018/02/07	4	13.20	0	0.00	13.30	4	1,453	0.28%
2018/02/06	5	13.06	24	13.15	13.20	-19	1,435	-1.32%
2018/02/02	14	13.83	0	0.00	13.85	14	1,400	1.00%
2018/02/01	0	0.00	0.1	13.75	13.80	-0.1	1,399	-0.01%
2018/01/31	3	13.83	0	0.00	13.80	3	1,400	0.21%
2018/01/30	4	14.00	10	14.20	14.00	-6	1,383	-0.43%
2018/01/25	0	0.00	20	14.30	14.35	-20	1,349	-1.48%
2018/01/24	10	14.25	0	0.00	14.30	10	1,347	0.74%
2018/01/23	4	14.10	2	14.30	14.10	2	1,335	0.15%
2018/01/22	1	14.30	0	0.00	14.30	1	1,322	0.08%
2018/01/19	0	0.00	2	14.65	14.70	-2	1,296	-0.15%
2018/01/18	1	14.60	20	14.55	14.50	-19	1,284	-1.48%
2018/01/17	1	14.55	5	14.55	14.55	-4	1,266	-0.32%
2018/01/16	0	0.00	5	14.75	14.70	-5	1,241	-0.40%
2018/01/15	0	0.00	11	14.69	14.70	-11	1,225	-0.90%
2018/01/12	3.5	14.61	20	14.71	14.55	-16.5	1,244	-1.33%
2018/01/10	0	0.00	4	14.30	14.10	-4	1,161	-0.34%
2018/01/09	0	0.00	9	14.03	14.05	-9	1,143	-0.79%
2018/01/08	0	0.00	2	13.90	13.85	-2	1,125	-0.18%
2018/01/04	10	13.70	0	0.00	13.75	10	1,120	0.89%
2018/01/03	2	13.70	2	13.75	13.65	0	1,206	0.00%