濱川 (1569)-元富-台南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	4	24.46	24.55	-4	544	-0.74%
2024/02/29	0	0.00	5	25.00	25.00	-5	416	-1.20%
2024/01/23	0	0.00	2	25.10	24.90	-2	292	-0.68%
2024/01/04	0	0.00	2	24.40	24.40	-2	204	-0.98%
2024/01/03	0	0.00	4	24.93	24.45	-4	195	-2.05%
2024/01/02	0	0.00	3	24.20	24.15	-3	152	-1.96%
2023/12/27	0	0.00	5	24.20	24.45	-5	126	-3.96%
2023/12/21	0	0.00	1	23.20	22.95	-1	95	-1.05%
2023/12/20	0	0.00	2	22.85	22.85	-2	91	-2.18%
2023/12/19	0	0.00	1	22.65	22.60	-1	91	-1.10%
2023/09/15	0	0.00	1	22.45	22.40	-1	233	-0.43%
2023/09/14	0	0.00	1	22.30	22.45	-1	232	-0.43%
2023/09/04	2	21.70	0	0.00	21.75	2	234	0.85%
2023/05/12	1	22.40	0	0.00	22.50	1	468	0.21%
2023/05/11	0	0.00	3	23.20	23.15	-3	459	-0.65%
2023/04/12	2	24.80	0	0.00	25.05	2	446	0.45%
2023/03/28	0	0.00	2	25.30	25.25	-2	433	-0.46%
2023/03/09	2	25.25	0	0.00	25.00	2	255	0.78%
2023/03/06	0	0.00	6	25.10	25.10	-6	251	-2.39%
2023/03/03	0	0.00	1	24.90	24.90	-1	248	-0.40%
2023/02/17	1	23.95	0	0.00	23.95	1	243	0.41%
2022/12/30	1	22.05	0	0.00	22.00	1	360	0.28%
2022/12/13	1	23.20	0	0.00	23.10	1	611	0.16%
2022/11/15	0	0.00	2	23.35	23.35	-2	729	-0.27%
2022/11/08	1	22.50	0	0.00	22.50	1	742	0.13%
2022/10/28	1	21.20	0	0.00	21.25	1	826	0.12%
2022/10/07	1	25.90	0	0.00	25.60	1	764	0.13%
2022/10/06	6	26.13	1	26.95	25.95	5	751	0.67%
2022/09/30	0	0.00	1	23.50	23.80	-1	649	-0.15%
2022/09/20	3	26.82	1	26.75	26.85	2	573	0.35%
2022/09/19	1	26.50	0	0.00	26.10	1	526	0.19%
2022/08/09	0	0.00	3	27.63	27.55	-3	599	-0.50%
2022/07/11	1	24.70	0	0.00	24.75	1	801	0.12%
2022/07/08	0	0.00	1	25.20	24.70	-1	839	-0.12%
2022/07/07	1	23.70	0	0.00	23.80	1	900	0.11%
2022/06/27	2	25.65	0	0.00	25.65	2	1,184	0.17%
2022/06/08	1	28.05	1	28.50	28.50	0	1,139	0.00%
2022/05/19	0	0.00	1	27.35	27.95	-1	939	-0.11%
2022/04/26	0	0.00	1	25.90	25.55	-1	749	-0.13%
2022/04/20	0	0.00	1	26.60	26.40	-1	704	-0.14%
2022/04/19	1	26.85	0	0.00	26.40	1	692	0.14%
2022/04/15	1	27.00	0	0.00	26.55	1	675	0.15%
2022/04/14	0	0.00	2	29.15	28.30	-2	613	-0.33%
2022/04/13	0	0.00	1	29.60	28.85	-1	572	-0.17%
2022/04/11	2	28.93	18	28.83	28.10	-16	414	-3.86%
2022/04/08	0	0.00	1	27.30	27.70	-1	277	-0.36%
2022/04/01	1	24.90	0	0.00	25.70	1	217	0.46%
2022/02/24	1	22.50	0	0.00	22.45	1	214	0.47%
2022/01/25	0	0.00	1	22.60	22.50	-1	235	-0.42%
2021/11/30	0	0.00	2	24.40	24.50	-2	237	-0.84%
2021/11/24	1	25.10	0	0.00	25.10	1	235	0.43%
2021/11/03	0	0.00	1	24.10	24.20	-1	292	-0.34%
2021/11/01	0	0.00	1	24.85	24.65	-1	305	-0.33%
2021/10/27	1	24.60	0	0.00	24.60	1	320	0.31%
2021/10/04	1	22.90	0	0.00	22.70	1	1,228	0.08%
2021/10/01	2	26.13	1	26.00	25.95	1	1,217	0.08%
2021/09/28	0	0.00	2	26.50	26.90	-2	1,218	-0.16%
2021/09/24	1	26.30	0	0.00	26.35	1	1,223	0.08%
2021/09/06	8	26.31	0	0.00	25.90	8	1,284	0.62%
2021/08/30	1	25.40	0	0.00	25.40	1	1,292	0.08%
2021/08/26	3	25.40	0	0.00	25.40	3	1,301	0.23%
2021/08/11	1	26.00	0	0.00	26.15	1	1,344	0.07%
2021/08/10	3	27.00	0	0.00	26.90	3	1,342	0.22%
2021/07/30	1	28.40	0	0.00	28.40	1	1,510	0.07%
2021/07/29	0	0.00	1	28.60	28.40	-1	1,512	-0.07%
2021/07/27	0	0.00	2	29.85	29.55	-2	1,537	-0.13%
2021/07/23	2	31.60	2	31.28	31.60	0	1,699	0.00%
2021/07/22	1	30.85	39	30.33	31.05	-38	1,874	-2.03%
2021/07/21	0	0.00	4	28.30	28.25	-4	1,849	-0.22%
2021/07/14	0	0.00	3	28.85	29.45	-3	2,009	-0.15%
2021/07/13	0	0.00	1	27.35	26.95	-1	1,850	-0.05%
2021/06/25	0	0.00	4	25.60	25.45	-4	2,143	-0.19%
2021/06/17	1	24.70	5	24.74	25.00	-4	2,283	-0.18%
2021/05/18	1	24.75	0	0.00	24.80	1	2,487	0.04%
2021/05/12	2	24.50	0	0.00	24.05	2	2,435	0.08%
2021/05/11	3	26.03	0	0.00	25.50	3	2,398	0.13%
2021/05/10	8	27.72	1	27.60	27.55	7	2,347	0.30%
2021/05/07	1	29.10	0	0.00	29.50	1	2,306	0.04%
2021/05/06	1	28.80	1	28.80	28.90	0	2,306	0.00%
2021/05/05	0	0.00	3	28.83	28.75	-3	2,303	-0.13%
2021/05/04	0	0.00	1	30.25	28.60	-1	2,293	-0.04%
2021/05/03	2	30.00	0	0.00	30.05	2	2,238	0.09%
2021/04/29	6	33.74	0	0.00	33.20	6	2,142	0.28%
2021/04/28	11	34.40	18	34.61	34.30	-7	2,026	-0.35%
2021/04/27	4	31.59	3	30.80	32.50	1	1,641	0.06%
2021/04/26	2	30.80	7	31.20	31.20	-5	1,502	-0.33%
2021/04/22	3	29.10	0	0.00	29.40	3	1,247	0.24%
2021/04/20	2	29.50	0	0.00	29.55	2	1,239	0.16%
2021/04/19	2	29.75	0	0.00	29.80	2	1,243	0.16%
2021/04/16	2	29.65	0	0.00	29.75	2	1,241	0.16%
2021/04/07	1	32.95	1	32.35	32.45	0	1,095	0.00%
2021/04/06	1	32.15	1	32.40	32.30	0	1,041	0.00%
2021/03/18	1	32.20	0	0.00	31.45	1	824	0.12%
2021/03/05	0	0.00	1	30.15	30.15	-1	1,032	-0.10%
2021/02/22	0	0.00	1	29.65	30.00	-1	1,345	-0.07%
2021/02/19	1	29.40	3	29.10	29.45	-2	1,496	-0.13%
2021/02/04	0	0.00	2	27.60	27.55	-2	1,910	-0.10%
2021/02/01	2	26.95	0	0.00	27.00	2	1,938	0.10%
2021/01/29	2	27.60	0	0.00	27.40	2	1,950	0.10%
2021/01/22	3	26.30	0	0.00	26.25	3	1,947	0.15%
2021/01/18	3	27.70	0	0.00	27.65	3	1,952	0.15%
2021/01/12	5	28.30	0	0.00	28.05	5	2,018	0.25%
2021/01/11	2	28.30	0	0.00	28.70	2	2,017	0.10%
2021/01/08	5	28.50	0	0.00	28.50	5	2,058	0.24%
2021/01/04	0	0.00	3	29.00	29.10	-3	2,037	-0.15%
2020/12/23	3	27.80	0	0.00	28.15	3	2,037	0.15%
2020/12/11	1	28.50	0	0.00	28.65	1	2,113	0.05%
2020/12/10	2	28.80	0	0.00	28.50	2	2,102	0.10%
2020/12/09	2	29.55	0	0.00	29.30	2	2,078	0.10%
2020/12/07	5	30.64	0	0.00	30.60	5	2,070	0.24%
2020/12/02	1	32.05	1	32.30	31.90	0	2,053	0.00%
2020/12/01	2	31.65	0	0.00	31.80	2	2,036	0.10%
2020/11/30	2	31.85	1	31.90	31.80	1	2,053	0.05%
2020/11/19	1	32.15	0	0.00	31.50	1	2,313	0.04%
2020/11/16	0	0.00	2	30.65	31.35	-2	2,068	-0.10%
2020/11/05	0	0.00	1	28.60	28.80	-1	3,151	-0.03%
2020/10/21	5	29.30	5	28.80	28.80	0	3,290	0.00%
2020/10/20	5	28.81	5	28.55	28.55	0	3,277	0.00%
2020/10/16	7	28.68	7	29.10	27.90	0	3,268	0.00%
2020/09/24	1	26.90	0	0.00	26.75	1	3,828	0.03%
2020/09/14	0	0.00	1	29.20	29.40	-1	4,125	-0.02%
2020/09/11	3	28.83	0	0.00	28.70	3	4,152	0.07%
2020/09/08	0	0.00	1	32.00	31.40	-1	4,156	-0.02%
2020/09/04	1	30.60	0	0.00	31.80	1	4,143	0.02%
2020/08/27	0	0.00	3	31.32	31.80	-3	4,123	-0.07%
2020/08/26	3	30.65	0	0.00	30.65	3	4,065	0.07%
2020/08/19	16	33.92	28	33.39	30.40	-12	3,875	-0.31%
2020/08/18	9	32.20	5	33.50	32.30	4	3,549	0.11%
2020/08/17	20	33.49	20	33.45	33.85	0	3,411	0.00%
2020/08/14	10	30.03	10	29.67	31.05	0	3,099	0.00%
2020/08/12	3	28.65	0	0.00	29.10	3	2,865	0.10%
2020/07/09	3	26.80	0	0.00	26.45	3	3,005	0.10%
2020/07/08	2	27.00	0	0.00	27.00	2	2,973	0.07%
2020/07/06	0	0.00	3	30.15	29.45	-3	2,915	-0.10%
2020/07/02	8	28.88	1	28.40	29.30	7	2,761	0.25%
2020/07/01	1	28.15	1	27.40	27.25	0	2,628	0.00%
2020/06/24	1	26.10	0	0.00	26.15	1	2,486	0.04%
2020/06/22	0	0.00	1	26.15	26.05	-1	2,473	-0.04%
2020/06/19	0	0.00	10	25.75	25.80	-10	2,448	-0.41%
2020/06/18	10	25.25	0	0.00	26.00	10	2,429	0.41%
2020/06/17	0	0.00	31	25.92	25.20	-31	2,394	-1.29%
2020/06/10	30	25.33	0	0.00	25.25	30	2,281	1.31%
2020/06/09	1	25.15	0	0.00	25.20	1	2,270	0.04%
2020/06/08	1	26.50	0	0.00	25.80	1	2,253	0.04%
2020/05/27	0	0.00	1	26.00	25.60	-1	2,008	-0.05%
2020/05/14	2	24.90	8	23.50	23.50	-6	1,719	-0.35%
2020/05/13	6	24.30	9	24.56	24.70	-3	1,697	-0.18%
2020/05/11	5	24.85	0	0.00	24.75	5	1,611	0.31%
2020/05/08	8	25.75	3	24.35	24.35	5	1,592	0.31%
2020/05/06	0	0.00	1	26.15	25.60	-1	1,532	-0.07%
2020/03/10	10	18.00	10	17.95	17.95	0	876	0.00%
2020/03/05	1	19.55	1	19.65	19.25	0	840	0.00%
2020/02/21	5	20.06	5	19.60	19.60	0	1,279	0.00%
2020/02/17	5	19.90	5	19.40	19.40	0	1,431	0.00%
2020/02/10	5	18.45	5	17.85	17.85	0	2,072	0.00%
2020/01/10	0	0.00	1	23.25	23.25	-1	2,126	-0.05%
2020/01/08	1	23.00	0	0.00	22.90	1	2,233	0.04%
2020/01/03	5	26.27	5	25.50	25.50	0	2,215	0.00%
2019/12/27	0	0.00	1	26.05	26.25	-1	2,204	-0.05%
2019/12/26	1	26.35	0	0.00	25.95	1	2,195	0.05%
2019/12/24	5	25.83	5	26.20	26.40	0	2,184	0.00%
2019/12/18	0	0.00	1	25.95	25.95	-1	2,185	-0.05%
2019/12/17	1	26.05	0	0.00	25.70	1	2,182	0.05%
2019/12/12	0	0.00	3	26.07	26.00	-3	2,190	-0.14%
2019/12/11	1	26.30	0	0.00	26.00	1	2,217	0.05%
2019/12/05	1	26.30	1	26.15	26.20	0	2,255	0.00%
2019/12/03	1	26.15	0	0.00	25.95	1	2,275	0.04%
2019/11/26	1	27.15	0	0.00	27.60	1	2,263	0.04%
2019/11/20	4	28.35	5	27.83	27.30	-1	2,168	-0.05%
2019/11/12	2	27.03	1	26.45	27.15	1	1,808	0.06%
2019/11/11	6	25.83	5	26.45	27.00	1	1,707	0.06%
2019/11/08	11	25.86	11	26.18	25.30	0	1,546	0.00%
2019/10/07	0	0.00	2	22.70	23.00	-2	1,793	-0.11%
2019/10/04	2	22.25	0	0.00	22.05	2	1,783	0.11%
2019/09/03	0	0.00	15	22.68	23.15	-15	1,600	-0.94%
2019/08/29	0	0.00	8	22.48	22.15	-8	1,540	-0.52%
2019/08/28	8	22.33	0	0.00	22.70	8	1,481	0.54%
2019/08/12	1	21.70	1	21.55	21.55	0	1,341	0.00%
2019/08/08	0	0.00	2	21.53	21.50	-2	1,327	-0.15%
2019/08/07	0	0.00	2	21.60	20.95	-2	1,309	-0.15%
2019/08/02	1	23.35	0	0.00	23.85	1	1,244	0.08%
2019/08/01	1	24.00	2	24.03	23.75	-1	1,206	-0.08%
2019/07/26	1	23.85	2	24.20	24.10	-1	1,096	-0.09%
2019/07/24	15	23.10	5	23.10	23.40	10	1,028	0.97%
2019/07/23	2	23.98	0	0.00	23.45	2	983	0.20%
2019/07/22	5	24.81	3	25.02	24.80	2	905	0.22%
2019/07/19	3	23.95	0	0.00	24.20	3	797	0.38%
2019/07/18	8	22.52	6	23.60	23.90	2	703	0.28%
2019/07/17	4	21.38	2	21.35	21.80	2	513	0.39%
2019/06/13	0	0.00	2	19.00	18.75	-2	658	-0.30%
2019/06/11	0	0.00	2	18.00	17.75	-2	636	-0.31%
2019/05/14	0	0.00	2	17.15	17.45	-2	976	-0.20%
2019/05/13	2	17.70	0	0.00	17.70	2	1,004	0.20%
2019/05/09	2	19.60	0	0.00	19.30	2	1,151	0.17%
2019/05/08	2	19.85	0	0.00	19.75	2	1,171	0.17%
2019/05/06	0	0.00	1	18.65	18.75	-1	1,134	-0.09%
2019/03/22	0	0.00	2	21.40	20.85	-2	1,184	-0.17%
2019/03/21	2	21.20	1	20.95	21.20	1	1,136	0.09%
2019/03/11	0	0.00	1	18.60	18.45	-1	1,021	-0.10%
2019/03/08	1	18.30	1	18.20	18.20	0	1,016	0.00%
2019/02/26	2	20.18	0	0.00	19.90	2	943	0.21%
2019/02/21	1	23.00	0	0.00	21.75	1	867	0.12%
2019/01/08	0	0.00	2	16.35	16.55	-2	398	-0.50%
2019/01/03	2	14.90	2	14.60	15.00	0	335	0.00%
2019/01/02	2	13.55	0	0.00	13.65	2	306	0.65%
2018/04/26	0	0.00	2	28.90	28.10	-2	941	-0.21%
2018/04/24	2	29.40	0	0.00	28.80	2	988	0.20%
2018/04/20	1	29.90	0	0.00	29.50	1	1,006	0.10%
2018/04/16	1	34.70	0	0.00	34.60	1	1,052	0.10%
2018/03/30	0	0.00	1	39.00	39.15	-1	1,352	-0.07%
2018/03/29	1	38.40	0	0.00	37.95	1	1,338	0.07%
2018/03/28	2	38.80	2	38.65	38.35	0	1,352	0.00%
2018/03/26	2	35.40	2	35.40	35.85	0	1,417	0.00%
2018/03/16	0	0.00	1	37.10	36.30	-1	1,704	-0.06%
2018/03/14	0	0.00	1	37.10	37.05	-1	1,785	-0.06%
2018/02/09	5	34.61	0	0.00	35.50	5	1,984	0.25%
2018/02/05	3	37.85	0	0.00	38.45	3	1,935	0.15%
2018/01/15	0	0.00	2	43.85	43.40	-2	2,028	-0.10%
2018/01/12	0	0.00	1	42.30	43.30	-1	2,032	-0.05%
2018/01/11	2	41.80	0	0.00	41.80	2	2,023	0.10%