長興 (1717)-元富-台南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
3,347張
產業
上市化學類股▲1.01%
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	30.75	0	0.00	30.75	3	2,302	0.13%
2024/06/03	5	31.60	0	0.00	31.30	5	2,732	0.18%
2024/05/28	0	0.00	1	31.10	31.30	-1	2,731	-0.04%
2024/05/27	1	30.95	0	0.00	31.00	1	2,761	0.04%
2024/05/23	3	30.80	0	0.00	30.80	3	3,234	0.09%
2024/05/17	0	0.00	0.2	31.70	31.60	-0.2	3,753	0.00%
2024/05/16	0	0.00	10	31.25	31.60	-10	3,708	-0.27%
2024/05/15	0	0.00	10	31.25	31.05	-10	3,692	-0.27%
2024/05/14	0	0.00	3	31.55	31.20	-3	3,694	-0.08%
2024/05/07	0	31.60	0.3	31.55	31.70	-0.3	3,673	-0.01%
2024/05/03	0	31.95	0	0.00	31.75	0	3,663	0.00%
2024/05/02	0	0.00	0.1	31.55	31.90	-0.1	3,651	0.00%
2024/04/30	0.1	31.70	0	0.00	31.70	0.1	3,636	0.00%
2024/04/29	0	0.00	4	31.50	31.50	-4	3,600	-0.11%
2024/04/22	0	0.00	1	31.05	31.00	-1	3,580	-0.03%
2024/04/11	0	0.00	2	32.45	32.20	-2	3,412	-0.06%
2024/04/10	0	0.00	6	32.83	32.75	-6	3,393	-0.18%
2024/04/09	0	0.00	0.2	32.30	32.60	-0.2	3,263	-0.01%
2024/04/02	26	32.89	2	32.70	32.70	24	3,199	0.75%
2024/03/27	0	0.00	3	31.20	31.60	-3	2,973	-0.10%
2024/03/25	6	31.92	0	0.00	31.75	6	2,936	0.20%
2024/03/19	0	0.00	1	31.20	31.00	-1	2,855	-0.04%
2024/03/13	0	0.00	0	31.50	31.30	0	2,804	0.00%
2024/03/12	0	31.85	0	0.00	31.75	0	2,776	0.00%
2024/03/08	0	0.00	5	32.70	32.60	-5	2,725	-0.18%
2024/03/07	8	33.26	3	32.57	33.05	5	2,615	0.19%
2024/03/06	1	32.15	0	0.00	32.50	1	2,320	0.04%
2024/03/04	0	0.00	2	32.05	31.95	-2	2,271	-0.09%
2024/03/01	1	31.85	30	31.75	31.95	-29	2,245	-1.29%
2024/02/29	0	0.00	1	31.90	32.15	-1	2,247	-0.04%
2024/02/27	11	32.20	2.1	31.90	32.00	9	2,208	0.41%
2024/02/26	2.1	32.95	7	33.26	32.55	-5	2,096	-0.24%
2024/02/23	5	31.98	48	32.00	31.75	-43	1,742	-2.47%
2024/02/20	30	30.18	1	30.25	30.10	29	1,288	2.25%
2024/02/19	3	29.65	1	29.85	29.80	2	1,234	0.16%
2024/02/16	0	0.00	1	29.25	29.40	-1	1,246	-0.08%
2024/02/05	0	0.00	1	28.50	28.60	-1	1,259	-0.08%
2024/01/26	0	0.00	1	28.65	28.55	-1	1,269	-0.08%
2024/01/25	0	0.00	2	28.40	28.40	-2	1,263	-0.16%
2024/01/23	1	28.05	0	0.00	28.10	1	1,268	0.08%
2024/01/16	1	27.90	0	0.00	27.95	1	1,233	0.08%
2024/01/10	1	28.35	0	0.00	28.30	1	1,316	0.08%
2024/01/08	0	28.95	0	0.00	28.90	0	1,313	0.00%
2024/01/04	0	0.00	0.1	28.95	28.95	-0.1	1,326	0.00%
2023/12/28	0	0.00	4.2	29.20	29.30	-4.2	1,343	-0.31%
2023/12/25	1	28.50	0	0.00	28.50	1	1,313	0.08%
2023/12/14	0	0.00	1	29.35	29.20	-1	1,431	-0.07%
2023/12/12	1	28.95	0	0.00	28.90	1	1,453	0.07%
2023/12/11	1	29.00	0	0.00	28.95	1	1,458	0.07%
2023/11/24	0	0.00	0.4	29.85	30.00	-0.4	1,435	-0.03%
2023/11/17	1	29.60	0	0.00	29.60	1	1,373	0.07%
2023/11/16	0	0.00	1	29.55	29.75	-1	1,360	-0.07%
2023/11/15	0	0.00	2	29.60	29.45	-2	1,335	-0.15%
2023/11/14	0	0.00	1	29.20	29.05	-1	1,298	-0.08%
2023/10/26	0.2	27.90	1	28.15	27.95	-0.8	1,463	-0.05%
2023/10/19	0	28.00	0	0.00	28.00	0	1,469	0.00%
2023/10/18	1	27.65	0	0.00	28.55	1	1,460	0.07%
2023/10/17	1	28.50	0	0.00	28.50	1	1,385	0.07%
2023/10/13	0.1	28.60	0	0.00	28.60	0.1	1,398	0.01%
2023/09/25	1	28.60	1	29.50	28.55	0	1,441	0.00%
2023/09/21	2	28.00	0	0.00	28.20	2	1,382	0.14%
2023/09/20	3	28.37	0	0.00	28.55	3	1,310	0.23%
2023/09/14	0	0.00	1	29.25	29.35	-1	1,242	-0.08%
2023/09/11	0	28.60	0	0.00	28.50	0	1,239	0.00%
2023/09/07	11	28.45	0	0.00	28.70	11	1,218	0.90%
2023/09/01	0	0.00	2	29.45	29.50	-2	1,234	-0.16%
2023/08/30	20	29.00	0	0.00	29.05	20	1,305	1.53%
2023/08/17	0	0.00	1	28.65	28.80	-1	1,511	-0.07%
2023/08/16	0	28.65	0	0.00	28.60	0	1,508	0.00%
2023/08/14	1	29.20	0	0.00	29.15	1	1,554	0.06%
2023/08/04	10	30.65	0	0.00	30.60	10	1,502	0.67%
2023/08/01	0	0.00	5	31.05	31.05	-5	1,486	-0.34%
2023/07/26	0.1	31.30	0	0.00	31.35	0.1	1,488	0.01%
2023/07/19	0.1	31.25	0	0.00	31.25	0.1	1,839	0.00%
2023/07/17	5	31.80	0	0.00	31.80	5	1,898	0.26%
2023/07/11	0	0.00	1	31.35	31.40	-1	2,211	-0.05%
2023/07/07	0	0.00	5	31.30	31.35	-5	2,204	-0.23%
2023/07/06	7.5	31.67	0	0.00	31.55	7.5	2,206	0.34%
2023/07/05	0	0.00	0.9	31.95	32.00	-0.9	2,206	-0.04%
2023/07/04	10	32.10	150	32.15	32.10	-140	2,210	-6.33%	大賣/鉅額交易
2023/06/30	1	32.20	1	32.35	32.30	0	2,204	0.00%
2023/06/07	5	33.30	0	0.00	33.30	5	2,237	0.22%
2023/06/05	2.1	33.60	0	0.00	33.35	2.1	2,209	0.09%
2023/06/02	2	34.35	7	33.77	34.10	-5	2,151	-0.23%
2023/06/01	0	0.00	0.8	33.00	33.15	-0.8	2,040	-0.04%
2023/05/26	5	33.00	0	0.00	32.55	5	2,002	0.25%
2023/05/25	0	0.00	5	33.60	33.25	-5	1,983	-0.25%
2023/05/22	5	32.80	0	0.00	33.00	5	1,925	0.26%
2023/05/19	0	0.00	1	33.30	33.30	-1	1,902	-0.05%
2023/05/12	0	0.00	7	32.01	32.00	-7	1,774	-0.39%
2023/05/11	0	0.00	7	32.01	31.95	-7	1,775	-0.39%
2023/05/10	0	0.00	2	32.40	32.40	-2	1,772	-0.11%
2023/05/05	0	32.40	0	0.00	32.20	0	1,763	0.00%
2023/05/04	4	32.24	0	0.00	32.25	4	1,786	0.22%
2023/05/03	0.2	32.45	0	0.00	32.25	0.2	1,785	0.01%
2023/05/02	0	0.00	1	32.75	32.70	-1	1,788	-0.06%
2023/04/28	5	32.50	0	0.00	32.35	5	1,806	0.28%
2023/04/27	155	33.89	6	33.72	32.80	149	1,775	8.39%	大買/鉅額交易
2023/04/26	3	31.80	0	0.00	32.40	3	1,546	0.19%
2023/04/25	2	31.88	0	0.00	31.70	2	1,515	0.13%
2023/04/21	2	32.30	0	0.00	32.20	2	1,443	0.14%
2023/04/18	0	0.00	3.8	34.28	33.80	-3.8	1,361	-0.28%
2023/04/17	10	34.18	8	34.06	34.60	2	1,277	0.16%
2023/04/12	0	0.00	27	32.30	32.30	-27	1,055	-2.56%
2023/04/10	1	32.40	0.2	32.35	32.20	0.8	1,047	0.08%
2023/03/31	0	0.00	2.1	31.45	31.35	-2.1	1,036	-0.20%
2023/03/29	0.1	31.55	0	0.00	31.25	0.1	1,109	0.01%
2023/03/28	0.1	32.30	0	0.00	32.45	0.1	1,127	0.01%
2023/03/27	1	32.50	0	0.00	32.35	1	1,157	0.09%
2023/03/16	0.5	31.45	0	0.00	31.35	0.5	1,227	0.04%
2023/03/14	0.5	31.70	0	0.00	31.60	0.5	1,291	0.04%
2023/03/08	0	32.60	0	0.00	32.55	0	1,394	0.00%
2023/03/02	0.1	32.00	0	0.00	32.15	0.1	1,448	0.01%
2023/02/13	1	32.20	0	0.00	32.10	1	1,529	0.07%
2023/01/13	0.2	32.05	0	0.00	32.00	0.2	1,465	0.02%
2023/01/11	0.1	31.95	0	0.00	32.00	0.1	1,512	0.00%
2022/12/16	1	31.30	0	0.00	31.05	1	1,643	0.06%
2022/12/14	0	31.85	0	0.00	31.65	0	1,808	0.00%
2022/12/13	5	31.75	0	0.00	31.55	5	1,801	0.28%
2022/12/12	0.3	31.70	0	0.00	31.75	0.3	1,808	0.02%
2022/12/06	1	31.50	0	0.00	31.40	1	1,809	0.06%
2022/12/05	4	32.23	0	0.00	32.00	4	1,855	0.22%
2022/12/02	2	33.25	0.3	33.10	33.10	1.7	1,797	0.10%
2022/11/24	0	0.00	3	32.50	32.65	-3	1,779	-0.17%
2022/11/15	0	0.00	3	31.60	31.35	-3	1,818	-0.16%
2022/11/14	10	31.40	0	0.00	31.35	10	1,829	0.55%
2022/11/11	0	0.00	3	31.45	31.50	-3	1,822	-0.16%
2022/11/09	0	0.00	0.2	30.86	30.90	-0.2	1,812	-0.01%
2022/11/08	2	30.75	0	0.00	30.55	2	1,823	0.11%
2022/10/28	1	29.95	0	0.00	29.90	1	1,994	0.05%
2022/10/18	0	0.00	1	30.30	30.85	-1	2,307	-0.04%
2022/10/17	0	0.00	0.7	29.80	29.85	-0.7	2,305	-0.03%
2022/10/14	0.1	30.00	0	0.00	29.85	0.1	2,338	0.00%
2022/10/13	0.3	30.00	0	0.00	29.90	0.3	2,323	0.01%
2022/10/12	0	0.00	2	29.85	31.20	-2	2,319	-0.09%
2022/10/11	0	0.00	2	30.83	30.00	-2	2,321	-0.09%
2022/09/28	9	30.79	0	0.00	30.30	9	2,302	0.39%
2022/09/26	0.4	32.25	0	0.00	31.60	0.4	2,316	0.02%
2022/09/23	1	32.75	0	0.00	32.20	1	2,336	0.04%
2022/09/22	15	33.33	15	33.25	33.10	0	2,344	0.00%
2022/09/13	26	34.45	34	34.54	34.55	-8	2,477	-0.32%
2022/09/12	2	33.83	38	33.43	34.05	-36	2,433	-1.48%
2022/09/07	2	32.05	0	0.00	31.60	2	2,367	0.08%
2022/09/01	2	33.35	0	0.00	33.25	2	2,405	0.08%
2022/08/31	4	33.61	3	33.53	33.90	1	2,394	0.04%
2022/08/30	1	33.00	0	0.00	33.10	1	2,320	0.04%
2022/08/29	3	32.70	0	0.00	32.85	3	2,325	0.13%
2022/08/26	3	33.25	3	33.40	33.30	0	2,321	0.00%
2022/08/25	0	0.00	18	33.06	33.10	-18	2,330	-0.77%
2022/08/24	0	0.00	2	32.73	32.75	-2	2,335	-0.09%
2022/08/23	4	33.06	0	0.00	32.95	4	2,360	0.17%
2022/08/22	3	33.05	7	33.12	33.15	-4	2,394	-0.17%
2022/08/16	1	32.80	1	32.95	32.80	0	2,437	0.00%
2022/08/15	2	32.90	2	32.98	32.85	0	2,450	0.00%
2022/08/12	13	32.79	1	32.75	32.80	12	2,472	0.49%
2022/08/11	0	0.00	1	32.30	32.30	-1	2,486	-0.04%
2022/08/10	0	0.00	2	32.25	32.20	-2	2,506	-0.08%
2022/08/09	1	31.80	1	31.75	31.80	0	2,505	0.00%
2022/08/01	5	31.90	0	0.00	32.15	5	2,959	0.17%
2022/07/29	0	0.00	1	32.30	32.10	-1	3,101	-0.03%
2022/07/27	3	33.30	0	0.00	33.30	3	3,485	0.09%
2022/07/26	5	33.40	0	0.00	33.35	5	3,887	0.13%
2022/07/25	6	33.30	6	33.57	33.80	0	4,016	0.00%
2022/07/22	14	33.94	9	33.99	34.00	5	4,442	0.11%
2022/07/20	8	33.83	4	34.00	33.65	4	5,300	0.08%
2022/07/18	3	33.20	8	32.83	33.20	-5	7,719	-0.06%
2022/07/14	1	32.35	2	32.33	32.40	-1	7,785	-0.01%
2022/07/13	8	31.63	3	31.75	31.80	5	7,918	0.06%
2022/07/11	0	0.00	4	32.20	32.15	-4	8,587	-0.05%
2022/07/08	1	32.90	0	0.00	32.70	1	9,235	0.01%
2022/07/07	0	0.00	0.2	32.35	32.85	-0.2	9,251	0.00%
2022/07/04	2	32.35	4	32.60	32.25	-2	9,662	-0.02%
2022/07/01	16	32.49	16	32.75	32.15	0	9,716	0.00%
2022/06/28	2	33.50	2	33.60	33.55	0	9,906	0.00%
2022/06/27	2	33.35	2	33.65	33.40	0	9,899	0.00%
2022/06/20	3	32.77	2	32.95	32.50	1	9,776	0.01%
2022/06/14	3	33.95	0	0.00	34.05	3	9,741	0.03%
2022/06/13	3	34.50	0	0.00	34.35	3	9,752	0.03%
2022/06/09	0	0.00	1.1	35.60	35.70	-1.1	9,786	-0.01%
2022/06/08	1	35.60	1	35.70	35.55	0	9,781	0.00%
2022/06/06	1	35.40	2	35.45	35.40	-1	9,782	-0.01%
2022/06/02	4	35.33	2	35.35	35.30	2	9,816	0.02%
2022/06/01	0.1	35.20	0	0.00	35.20	0.1	9,860	0.00%
2022/05/25	1	34.75	1	34.90	34.75	0	9,818	0.00%
2022/05/24	0.1	35.05	0	0.00	34.40	0.1	9,869	0.00%
2022/05/23	2	34.83	0	0.00	34.85	2	9,846	0.02%
2022/05/20	2	34.70	2	34.90	34.75	0	9,862	0.00%
2022/05/19	2	34.13	0	0.00	34.50	2	9,847	0.02%
2022/05/18	5	34.90	5	34.77	34.80	0	9,829	0.00%
2022/05/16	3	34.20	4	34.38	34.20	-1	9,829	-0.01%
2022/05/12	0	0.00	2	33.50	33.30	-2	9,833	-0.02%
2022/05/11	16	34.89	0	0.00	34.80	16	9,794	0.16%
2022/05/10	3	35.05	0	0.00	35.20	3	9,887	0.03%
2022/05/09	4	36.05	2	36.10	35.85	2	9,916	0.02%
2022/05/06	10	37.18	3	37.20	37.00	7	9,878	0.07%
2022/05/05	6	37.52	1	37.45	37.15	5	9,778	0.05%
2022/05/04	14.1	37.99	1	37.25	37.45	13.1	9,699	0.13%
2022/05/03	20	38.89	20	39.02	38.30	0	9,437	0.00%
2022/04/29	11	38.21	0	0.00	38.00	11	9,039	0.12%
2022/04/28	24	38.66	14	38.79	37.80	10	8,910	0.11%
2022/04/27	22	37.76	29	37.54	37.90	-7	8,463	-0.08%
2022/04/26	26	38.41	21	38.65	37.45	5	8,162	0.06%
2022/04/25	51	41.96	46	41.78	39.40	5	7,560	0.07%
2022/04/22	0	0.00	21	40.43	40.45	-21	5,563	-0.38%
2022/04/21	2	37.30	1	36.90	36.80	1	5,109	0.02%
2022/04/20	0	0.00	2	37.18	37.00	-2	5,109	-0.04%
2022/04/19	3	37.53	2	37.65	37.10	1	5,200	0.02%
2022/04/18	10	37.00	3	37.95	37.05	7	5,156	0.14%
2022/04/15	19	38.32	25	38.71	37.50	-6	5,031	-0.12%
2022/04/14	18	37.86	33.3	38.93	39.40	-15.3	4,863	-0.31%
2022/04/12	1	38.15	0	0.00	37.30	1	4,532	0.02%
2022/04/11	7	37.54	18	37.80	37.55	-11	4,599	-0.24%
2022/04/08	0	0.00	2	36.90	36.75	-2	4,596	-0.04%
2022/04/07	5	36.23	0	0.00	36.05	5	5,033	0.10%
2022/04/06	4	37.20	0	0.00	37.10	4	5,589	0.07%
2022/04/01	1	36.90	0	0.00	36.55	1	5,463	0.02%
2022/03/31	0.1	36.35	0	0.00	36.35	0.1	5,389	0.00%
2022/03/30	0	0.00	3	36.80	36.60	-3	5,405	-0.06%
2022/03/25	0	0.00	1	37.15	36.85	-1	5,428	-0.02%
2022/03/24	4	36.88	0	0.00	36.95	4	5,382	0.07%
2022/03/21	1	36.30	0	0.00	36.40	1	5,329	0.02%
2022/03/18	0.1	36.20	0	0.00	36.30	0.1	5,327	0.00%
2022/03/17	0	36.05	0	0.00	36.05	0	5,304	0.00%
2022/03/16	1.1	35.61	0	0.00	35.45	1.1	5,289	0.02%
2022/03/15	1	35.65	0	0.00	35.60	1	5,281	0.02%
2022/03/14	3.2	36.05	0	0.00	36.05	3.2	5,281	0.06%
2022/03/08	0.1	35.70	0	0.00	35.60	0.1	5,241	0.00%
2022/03/07	3	35.90	0	0.00	35.90	3	5,209	0.06%
2022/02/24	7	36.46	0	0.00	36.25	7	5,260	0.13%
2022/02/22	16.1	36.95	0	0.00	36.80	16.1	5,271	0.31%
2022/02/17	3	37.30	1	37.10	37.30	2	5,402	0.04%
2022/02/16	0	0.00	8	37.20	37.20	-8	5,461	-0.15%
2022/02/15	5	36.90	0	0.00	36.80	5	5,516	0.09%
2022/02/14	1	36.75	2	36.65	36.80	-1	5,640	-0.02%
2022/02/11	7	37.10	1	37.15	37.05	6	5,876	0.10%
2022/02/10	12	37.56	6	37.63	37.50	6	6,285	0.10%
2022/02/09	6	36.90	0	0.00	37.10	6	6,297	0.10%
2022/02/08	3	36.98	0	0.00	37.05	3	6,833	0.04%
2022/01/25	6	36.42	0	0.00	36.40	6	6,837	0.09%
2022/01/24	2	36.90	1	37.00	36.85	1	6,849	0.01%
2022/01/21	8	37.58	0	0.00	37.35	8	6,956	0.11%
2022/01/19	4	37.50	0	0.00	37.70	4	7,020	0.06%
2022/01/18	1	38.10	0	0.00	37.90	1	7,211	0.01%
2022/01/17	3	38.30	0	0.00	38.20	3	7,184	0.04%
2022/01/12	0	0.00	10	39.90	39.70	-10	7,212	-0.14%
2022/01/11	3	38.48	0	0.00	38.80	3	7,209	0.04%
2022/01/10	2	39.25	1	39.35	39.35	1	7,340	0.01%
2022/01/07	2	39.50	8.5	41.09	39.45	-6.5	7,249	-0.09%
2022/01/06	6	40.45	1	40.15	40.15	5	7,005	0.07%
2022/01/05	1	40.70	10	40.83	40.30	-9	6,914	-0.13%
2022/01/04	3	40.42	6.1	40.35	40.55	-3.1	6,715	-0.05%
2022/01/03	8	40.62	9	41.29	40.30	-1	6,525	-0.01%
2021/12/30	6.1	40.15	10.3	40.62	40.50	-4.2	6,279	-0.07%
2021/12/29	6	39.72	32.1	39.41	40.55	-26.1	5,802	-0.45%
2021/12/28	0	0.00	1	37.35	37.35	-1	5,204	-0.02%
2021/12/27	0	0.00	4	37.38	37.25	-4	5,213	-0.08%
2021/12/24	1	37.40	35	37.28	37.15	-34	5,269	-0.65%
2021/12/23	0.1	37.00	3	37.00	37.05	-3	5,283	-0.06%
2021/12/21	11.1	36.74	25	36.75	36.75	-13.9	5,332	-0.26%
2021/12/20	0	0.00	1	36.20	36.25	-1	5,364	-0.02%
2021/12/10	0.1	36.75	1	36.80	36.80	-0.9	6,028	-0.02%
2021/12/09	0.1	36.80	1	36.60	36.60	-1	6,561	-0.01%
2021/12/08	2	36.65	0	0.00	36.70	2	6,695	0.03%
2021/12/07	5	36.40	0	0.00	36.50	5	6,850	0.07%
2021/12/06	1.1	36.51	0	0.00	36.70	1.1	6,893	0.02%
2021/12/03	13.1	36.45	4	36.45	36.45	9.1	6,912	0.13%
2021/12/02	0	36.25	0	0.00	36.15	0	6,918	0.00%
2021/12/01	1	36.20	2	36.15	36.25	-1	6,911	-0.01%
2021/11/30	6	36.17	6	36.34	36.05	0	6,912	0.00%
2021/11/29	15	36.13	0	0.00	36.10	15	6,886	0.22%
2021/11/24	0.1	37.05	0	0.00	36.95	0.1	6,819	0.00%
2021/11/23	2	36.80	0	0.00	36.50	2	6,805	0.03%
2021/11/22	31	36.66	0	0.00	36.70	31	6,782	0.46%
2021/11/18	0	0.00	5	37.05	37.15	-5	6,741	-0.07%
2021/11/17	0	0.00	1	37.10	37.05	-1	6,718	-0.01%
2021/11/15	2	37.80	0	0.00	37.75	2	6,598	0.03%
2021/11/12	1	37.85	0	0.00	37.90	1	6,544	0.02%
2021/11/11	9	38.48	2	39.00	38.00	7	6,495	0.11%
2021/11/10	24	38.78	18	39.19	38.60	6	6,392	0.09%
2021/11/09	19	38.84	22	38.68	39.30	-3	6,157	-0.05%
2021/11/08	3	38.52	9	38.06	37.65	-6	5,693	-0.11%
2021/11/05	24	38.52	18.1	38.39	38.25	5.9	5,568	0.11%
2021/11/04	6	37.08	17	37.13	37.10	-11	4,944	-0.22%
2021/11/03	10	36.60	1	36.65	36.55	9	4,885	0.18%
2021/11/02	5.1	36.54	1	37.05	36.35	4.1	4,893	0.08%
2021/11/01	5.5	36.79	4	36.60	36.60	1.5	4,862	0.03%
2021/10/29	13.1	36.97	10	37.55	36.80	3.1	4,802	0.06%
2021/10/28	1.3	36.81	0	0.00	36.80	1.3	4,658	0.03%
2021/10/27	6.1	36.90	0	0.00	36.80	6.1	4,625	0.13%
2021/10/26	5.2	37.53	0	0.00	37.30	5.2	4,573	0.11%
2021/10/21	5	37.00	0	0.00	36.60	5	4,386	0.11%
2021/10/19	2	37.85	5	38.10	37.55	-3	4,496	-0.07%
2021/10/18	6	37.76	7	37.85	37.55	-1	4,388	-0.02%
2021/10/15	3	36.65	4	36.45	36.65	-1	4,222	-0.02%
2021/10/14	5	35.65	6	36.18	35.80	-1	4,242	-0.02%
2021/10/13	5	35.65	0	0.00	35.50	5	4,267	0.12%
2021/10/12	1	35.75	0	0.00	35.65	1	4,307	0.02%
2021/10/08	0.1	36.35	0	0.00	36.30	0.1	4,480	0.00%
2021/10/05	3.1	35.77	3	35.67	35.95	0.1	4,993	0.00%
2021/10/01	2	36.95	3	36.65	36.35	-1	5,064	-0.02%
2021/09/28	3	38.33	0	0.00	38.40	3	5,081	0.06%
2021/09/27	1	38.85	2	39.10	39.05	-1	5,171	-0.02%
2021/09/24	7	38.71	0	0.00	38.30	7	5,240	0.13%
2021/09/23	1	38.25	6	38.33	38.25	-5	5,235	-0.10%
2021/09/22	10	37.85	0	0.00	37.90	10	5,259	0.19%
2021/09/17	3	39.02	1	39.25	38.65	2	5,216	0.04%
2021/09/16	22	39.64	32	39.69	39.80	-10	5,160	-0.19%
2021/09/15	8	39.16	8	39.07	38.85	0	5,037	0.00%
2021/09/14	12	39.59	14	39.86	39.30	-2	4,911	-0.04%
2021/09/13	5	37.75	5	38.40	38.85	0	4,419	0.00%
2021/09/10	1	38.20	2	37.25	38.10	-1	4,348	-0.02%
2021/09/09	1	36.45	1	36.95	36.95	0	4,228	0.00%
2021/09/07	0	0.00	5	37.00	37.00	-5	4,275	-0.12%
2021/09/03	2	36.80	0	0.00	36.90	2	4,468	0.04%
2021/08/31	0.1	36.75	0	0.00	36.70	0.1	5,152	0.00%
2021/08/30	0.1	36.75	0	0.00	36.80	0.1	5,372	0.00%
2021/08/24	0.1	36.25	0	0.00	36.20	0.1	6,093	0.00%
2021/08/23	5	35.46	0	0.00	35.60	5	6,195	0.08%
2021/08/13	2	36.50	0	0.00	35.80	2	7,418	0.03%
2021/08/12	2	36.40	0	0.00	36.35	2	7,688	0.03%
2021/08/11	0	36.90	0	0.00	36.40	0	8,155	0.00%
2021/08/10	0	0.00	3	37.15	36.75	-3	8,130	-0.04%
2021/08/09	1	37.60	0	0.00	37.55	1	8,235	0.01%
2021/08/06	2	38.05	0	0.00	38.00	2	8,329	0.02%
2021/08/05	4	38.10	0	0.00	38.20	4	8,488	0.05%
2021/08/03	0	38.75	0.1	38.95	38.55	-0.1	9,043	0.00%
2021/08/02	0.2	38.85	1	38.55	38.95	-0.8	9,145	-0.01%
2021/07/30	0	39.00	4	38.80	38.80	-4	9,248	-0.04%
2021/07/29	7	38.44	5	38.70	38.70	2	9,396	0.02%
2021/07/28	6	38.67	0	0.00	38.25	6	9,677	0.06%
2021/07/27	5	39.25	5	39.80	39.20	0	9,954	0.00%
2021/07/26	20	40.48	3	40.50	40.50	17	10,278	0.17%
2021/07/23	0	0.00	3	41.50	41.25	-3	10,812	-0.03%
2021/07/22	0	0.00	8	40.85	41.00	-8	11,246	-0.07%
2021/07/21	3	40.50	0	0.00	40.25	3	11,639	0.03%
2021/07/15	18	43.10	15	42.50	42.50	3	12,058	0.02%
2021/07/14	0	0.00	17	42.44	43.00	-17	12,171	-0.14%
2021/07/13	1	42.00	3	42.05	41.45	-2	12,287	-0.02%
2021/07/12	2	41.75	0	0.00	41.60	2	12,409	0.02%
2021/07/09	0	0.00	1	41.55	41.00	-1	12,451	-0.01%
2021/07/08	0	0.00	4	41.15	41.30	-4	12,446	-0.03%
2021/07/07	0	0.00	2	40.85	41.00	-2	12,480	-0.02%
2021/07/06	1.1	41.20	2.3	41.41	41.40	-1.2	12,561	-0.01%
2021/07/05	1	40.95	1	41.15	41.05	0	12,640	0.00%
2021/07/02	7	40.92	5	41.21	40.75	2	12,634	0.02%
2021/07/01	3	40.98	10	40.95	40.45	-7	12,585	-0.06%
2021/06/30	3	40.55	1	40.55	40.50	2	12,575	0.02%
2021/06/29	0	0.00	4	40.05	40.05	-4	12,571	-0.03%
2021/06/28	0	0.00	3	40.35	40.40	-3	12,561	-0.02%
2021/06/25	1	41.05	0	0.00	40.50	1	12,563	0.01%
2021/06/24	2	40.70	0	0.00	40.70	2	12,537	0.02%
2021/06/23	0	0.00	0.2	39.50	39.65	-0.2	12,521	0.00%
2021/06/21	1	38.80	19	39.55	38.80	-18	12,473	-0.14%
2021/06/18	2	39.98	8	39.87	40.00	-6	12,412	-0.05%
2021/06/15	0	0.00	10.3	40.40	40.25	-10.3	12,401	-0.08%
2021/06/11	13.1	40.88	1.5	41.00	40.50	11.6	12,351	0.09%
2021/06/10	7.1	41.25	1	41.05	41.05	6.1	12,266	0.05%
2021/06/09	15.5	41.67	9	41.83	41.85	6.5	12,136	0.05%
2021/06/08	23	41.52	23	41.12	41.10	0	11,819	0.00%
2021/06/07	25	41.14	33	41.59	41.70	-8	11,738	-0.07%
2021/06/04	18.4	41.11	14	41.42	41.10	4.4	11,522	0.04%
2021/06/03	8.6	41.09	0	0.00	41.85	8.6	11,368	0.08%
2021/06/02	10	41.27	0	0.00	40.40	10	11,158	0.09%
2021/06/01	10	40.75	10	40.73	41.30	0	10,980	0.00%
2021/05/31	7	40.43	8.3	40.53	40.50	-1.3	10,899	-0.01%
2021/05/28	5	40.40	2	40.05	40.20	3	10,819	0.03%
2021/05/27	1	40.85	2	40.10	40.00	-1	10,778	-0.01%
2021/05/26	12.4	40.56	25	40.13	40.55	-12.6	10,851	-0.12%
2021/05/25	18.1	40.05	7	40.31	39.95	11.1	10,734	0.10%
2021/05/24	34.1	41.26	28	41.09	40.75	6.1	10,541	0.06%
2021/05/21	19.5	40.34	16	40.99	40.00	3.5	10,210	0.03%
2021/05/20	22.2	39.29	16	38.12	38.95	6.2	9,842	0.06%
2021/05/19	43.2	38.98	37	38.97	39.20	6.2	9,581	0.06%
2021/05/14	16.1	35.34	0	0.00	35.30	16.1	9,011	0.18%
2021/05/13	6	35.19	2	36.20	35.40	4	8,895	0.04%
2021/05/12	2	35.40	2	36.08	36.20	0	8,736	0.00%
2021/05/11	2	40.45	1	41.05	38.30	1	8,460	0.01%
2021/05/07	1	40.75	2	41.23	41.10	-1	8,110	-0.01%
2021/05/06	1	40.40	0	0.00	40.50	1	8,015	0.01%
2021/05/05	2	40.15	0	41.15	40.75	2	7,891	0.02%
2021/05/04	3	40.25	75	41.15	39.85	-72	7,635	-0.94%
2021/05/03	3	44.00	9	44.06	43.00	-6	7,359	-0.08%
2021/04/29	11.4	45.30	25	44.69	45.80	-13.7	7,030	-0.19%
2021/04/28	5	43.43	3.2	42.78	43.55	1.8	6,406	0.03%
2021/04/27	5.1	41.83	11	41.61	43.30	-5.9	5,978	-0.10%
2021/04/26	13	39.99	6	39.87	40.35	7	5,595	0.13%
2021/04/23	0	0.00	1	39.45	39.05	-1	5,497	-0.02%
2021/04/22	3	39.87	1.2	39.93	38.55	1.8	5,533	0.03%
2021/04/21	1	39.95	2	40.45	40.45	-1	5,280	-0.02%
2021/04/20	2.2	40.94	0	0.00	39.90	2.2	5,180	0.04%
2021/04/19	100.1	41.00	39	41.08	40.70	61.1	4,958	1.23%
2021/04/16	5	39.24	5	39.23	39.70	0	4,709	0.00%
2021/04/15	0	0.00	112	38.56	38.45	-112	4,509	-2.48%	大賣/鉅額交易
2021/04/14	0	0.00	13	37.18	37.40	-13	4,473	-0.29%
2021/04/13	10	37.50	19	37.76	37.25	-9	4,579	-0.20%
2021/04/12	0	0.00	2	37.75	37.45	-2	4,600	-0.04%
2021/04/08	0	0.00	1	36.80	37.00	-1	4,469	-0.02%
2021/04/07	0	0.00	1	37.30	36.95	-1	4,472	-0.02%
2021/04/06	10	36.60	3	36.75	37.00	7	4,484	0.16%
2021/04/01	1	35.80	1	36.05	36.25	0	4,487	0.00%
2021/03/29	3	35.90	1	35.85	35.85	2	5,019	0.04%
2021/03/26	0	0.00	3	36.37	36.20	-3	5,178	-0.06%
2021/03/23	0	0.00	1.7	35.70	35.75	-1.7	5,165	-0.03%
2021/03/22	1	35.95	0	0.00	35.90	1	5,179	0.02%
2021/03/19	0	34.90	4	35.10	34.85	-4	5,170	-0.08%
2021/03/18	4	35.38	0	0.00	35.40	4	5,142	0.08%
2021/03/15	3	35.65	3	35.55	35.65	0	5,187	0.00%
2021/03/11	1	35.80	0	0.00	35.70	1	5,334	0.02%
2021/03/09	0	0.00	3	35.15	35.10	-3	5,552	-0.05%
2021/03/08	3	35.02	0	0.00	34.90	3	5,558	0.05%
2021/03/05	1	35.10	0	0.00	34.95	1	5,564	0.02%
2021/03/04	1	35.40	0	0.00	35.50	1	5,604	0.02%
2021/03/03	0	0.00	1	35.75	35.75	-1	5,666	-0.02%
2021/02/26	14	35.99	106	36.29	36.00	-92	5,663	-1.62%	大賣/
2021/02/25	0	0.00	1	35.10	35.20	-1	5,563	-0.02%
2021/02/22	3	35.05	0	0.00	35.20	3	5,556	0.05%
2021/02/19	4	35.56	4	35.15	35.20	0	5,648	0.00%
2021/02/18	3	34.95	3	35.10	34.95	0	5,675	0.00%
2021/02/05	0	0.00	2	33.75	33.65	-2	5,607	-0.04%
2021/02/03	5	33.75	0	0.00	33.60	5	5,717	0.09%
2021/01/27	0	0.00	1	34.20	34.25	-1	5,888	-0.02%
2021/01/26	4	34.15	3	34.10	34.20	1	5,892	0.02%
2021/01/25	13	34.37	5.4	34.46	34.45	7.6	5,882	0.13%
2021/01/22	4	33.25	0	0.00	33.70	4	5,851	0.07%
2021/01/20	6	33.63	0	0.00	33.60	6	5,863	0.10%
2021/01/19	1	34.50	0	0.00	34.50	1	5,788	0.02%
2021/01/15	1	35.60	3	35.40	35.15	-2	5,701	-0.04%
2021/01/14	0.4	36.25	0	0.00	36.25	0.4	5,586	0.01%
2021/01/13	2	36.43	0	0.00	36.30	2	5,553	0.04%
2021/01/12	5	36.59	0	0.00	36.25	5	5,518	0.09%
2021/01/11	10	37.37	0	0.00	37.25	10	5,427	0.18%
2021/01/08	9	37.95	1	37.85	37.90	8	5,352	0.15%
2021/01/07	0	0.00	3	37.98	38.15	-3	5,277	-0.06%
2021/01/06	1	37.60	1	38.00	37.15	0	5,139	0.00%
2020/12/31	0	0.00	3	36.70	36.55	-3	4,825	-0.06%
2020/12/30	1	36.50	41	36.71	37.10	-40	4,785	-0.84%
2020/12/29	1	36.70	2.1	36.62	36.55	-1.1	4,728	-0.02%
2020/12/28	4	37.29	3	37.40	37.20	1	4,669	0.02%
2020/12/25	5	37.98	1	38.00	37.70	4	4,564	0.09%
2020/12/24	19	38.10	7	38.19	38.05	12	4,446	0.27%
2020/12/23	0	0.00	2	36.25	36.90	-2	4,039	-0.05%
2020/12/22	0.1	37.15	7	36.54	36.25	-6.9	4,013	-0.17%
2020/12/21	1	35.55	9	35.88	36.10	-8	3,927	-0.20%
2020/12/17	4	36.03	1	35.95	35.90	3	4,029	0.07%
2020/12/16	1	35.65	0	0.00	35.75	1	4,272	0.02%
2020/12/15	22	35.40	6	35.98	35.35	16	4,342	0.37%
2020/12/14	0	0.00	3	35.90	35.65	-3	4,326	-0.07%
2020/12/11	0	0.00	5	35.52	35.40	-5	4,345	-0.12%
2020/12/10	5	35.75	2	36.13	35.85	3	4,496	0.07%
2020/12/09	1	35.75	0	0.00	35.75	1	4,555	0.02%
2020/12/08	100	35.76	0	0.00	35.70	100	4,620	2.16%
2020/12/07	7	35.96	1	36.90	36.35	6	4,609	0.13%
2020/12/04	5	35.85	15	35.77	36.10	-10	4,518	-0.22%
2020/12/03	3	35.22	9	35.72	35.20	-6	4,442	-0.14%
2020/12/02	16	34.60	0	0.00	34.65	16	4,524	0.35%
2020/12/01	16	34.62	8	34.50	34.90	8	4,547	0.18%
2020/11/30	104	35.20	6	35.35	34.80	98	4,538	2.16%	大買/
2020/11/27	2	35.68	2	35.85	35.60	0	4,547	0.00%
2020/11/26	1	35.25	1	35.40	35.50	0	4,467	0.00%
2020/11/25	6	35.23	1	35.30	35.20	5	4,507	0.11%
2020/11/24	18	35.28	5	35.37	35.10	13	4,546	0.29%
2020/11/23	0	0.00	2	34.90	34.90	-2	4,552	-0.04%
2020/11/20	0	0.00	2	34.63	34.70	-2	4,604	-0.04%
2020/11/19	31	34.47	4	34.43	34.60	27	4,714	0.57%
2020/11/18	10	34.46	1	35.15	34.30	9	5,006	0.18%
2020/11/17	5	34.27	3	34.60	34.85	2	4,962	0.04%
2020/11/16	0	0.00	20	34.10	34.30	-20	5,106	-0.39%
2020/11/13	8	33.99	0	0.00	34.10	8	5,212	0.15%
2020/11/12	2	34.25	0	0.00	33.80	2	5,286	0.04%
2020/11/11	0	0.00	2	34.55	34.80	-2	5,312	-0.04%
2020/11/10	1	34.30	0	0.00	34.00	1	5,374	0.02%
2020/11/06	1	34.35	0	0.00	34.20	1	5,615	0.02%
2020/11/05	2	34.30	1	34.55	34.45	1	5,810	0.02%
2020/11/04	3	34.50	3	35.00	34.45	0	6,054	0.00%
2020/11/03	0	0.00	3	33.83	33.85	-3	6,283	-0.05%
2020/10/30	1	33.45	0	0.00	33.65	1	8,060	0.01%
2020/10/29	0	0.00	1	33.30	33.50	-1	8,135	-0.01%
2020/10/28	2	33.40	0	0.00	33.00	2	8,225	0.02%
2020/10/27	0	0.00	3	33.37	33.65	-3	8,195	-0.04%
2020/10/26	4	33.53	4	33.69	33.45	0	8,214	0.00%
2020/10/23	2	33.38	2	33.33	33.45	0	8,255	0.00%
2020/10/22	2	32.93	1	33.15	33.15	1	8,340	0.01%
2020/10/21	2	32.90	0	0.00	32.80	2	8,407	0.02%
2020/10/20	1	32.85	0	0.00	32.90	1	8,485	0.01%
2020/10/19	1	33.00	1	33.15	32.90	0	8,728	0.00%
2020/10/14	0	0.00	1	33.50	33.20	-1	9,004	-0.01%
2020/10/13	4	33.38	2	34.15	33.00	2	9,099	0.02%
2020/10/12	1	33.55	1	33.70	33.35	0	9,108	0.00%
2020/10/07	1	33.35	0	0.00	33.35	1	9,234	0.01%
2020/10/06	2	33.40	0	0.00	33.40	2	9,424	0.02%
2020/10/05	1	33.30	4	33.06	33.30	-3	9,615	-0.03%
2020/09/30	1	32.55	2	32.58	32.75	-1	9,826	-0.01%
2020/09/29	12	32.84	6	32.73	32.60	6	10,027	0.06%
2020/09/28	1	32.55	10	32.83	33.10	-9	10,233	-0.09%
2020/09/25	1	32.50	2	32.35	31.95	-1	10,520	-0.01%
2020/09/24	13	33.10	7	33.55	32.75	6	10,544	0.06%
2020/09/23	12	34.18	5	34.04	34.00	7	10,559	0.07%
2020/09/22	15	34.89	18	35.02	34.70	-3	10,504	-0.03%
2020/09/21	14	35.47	11	36.09	34.65	3	10,457	0.03%
2020/09/17	6	34.62	0	0.00	34.55	6	10,150	0.06%
2020/09/16	4	34.85	0	0.00	34.70	4	10,130	0.04%
2020/09/15	1	35.25	4	35.28	35.10	-3	10,227	-0.03%
2020/09/14	1	34.90	9	34.75	35.05	-8	10,127	-0.08%
2020/09/11	12	33.81	2	33.80	33.65	10	10,028	0.10%
2020/09/10	2	34.80	6	34.60	34.50	-4	9,978	-0.04%
2020/09/09	5	34.79	5	34.90	35.20	0	9,999	0.00%
2020/09/08	3	34.98	4	35.06	34.95	-1	10,175	-0.01%
2020/09/07	13	35.20	14	35.20	34.80	-1	10,151	-0.01%
2020/09/04	4	34.08	4	34.21	34.25	0	10,013	0.00%
2020/09/03	1	34.55	29	34.36	34.30	-28	10,167	-0.28%
2020/09/02	5	34.70	13	34.80	34.60	-8	10,198	-0.08%
2020/09/01	4	34.33	0	0.00	34.20	4	10,228	0.04%
2020/08/31	0	0.00	3	35.10	34.55	-3	10,285	-0.03%
2020/08/28	9	34.47	27	34.17	34.45	-18	10,267	-0.18%
2020/08/26	1	34.80	23	34.84	34.80	-22	10,375	-0.21%
2020/08/25	0	0.00	30	34.70	35.00	-30	10,454	-0.29%
2020/08/24	38	35.68	9	34.83	35.30	29	10,474	0.28%
2020/08/21	37	33.33	6	33.02	33.35	31	10,458	0.30%
2020/08/20	46	32.38	4	33.81	32.20	42	10,576	0.40%
2020/08/19	4	34.76	11	35.00	34.55	-7	10,733	-0.07%
2020/08/18	5	34.65	6	34.83	34.40	-1	10,694	-0.01%
2020/08/17	2	34.38	3	34.25	34.40	-1	10,644	-0.01%
2020/08/14	6	33.87	3	34.32	34.00	3	10,641	0.03%
2020/08/13	22	34.24	29	34.12	34.00	-7	10,562	-0.07%
2020/08/12	7	35.28	2.2	35.23	35.35	4.8	10,546	0.05%
2020/08/11	24	35.53	32	35.20	35.05	-8	10,608	-0.08%
2020/08/10	15	37.40	47	36.74	36.55	-32	10,481	-0.31%
2020/08/07	19	38.32	36.9	38.28	38.30	-17.9	10,292	-0.17%
2020/08/06	24	39.07	161	39.05	38.00	-137	9,931	-1.38%	大賣/鉅額交易
2020/08/05	14	37.36	10	37.77	38.10	4	8,984	0.04%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	2	31.50	4	31.59	31.50	-2	8,240	-0.02%
2020/07/31	0	0.00	1	31.10	30.95	-1	8,168	-0.01%
2020/07/30	2	31.20	0	0.00	31.15	2	8,366	0.02%
2020/07/29	1	31.60	0	0.00	31.00	1	8,506	0.01%
2020/07/28	0	0.00	10	30.10	30.05	-10	8,444	-0.12%
2020/07/27	12	31.06	0.8	31.00	31.00	11.2	8,360	0.13%
2020/07/24	8	31.84	0	0.00	31.85	8	8,278	0.10%
2020/07/23	22	32.24	16	32.19	32.55	6	8,217	0.07%
2020/07/22	19	31.64	0	0.00	31.35	19	8,010	0.24%
2020/07/21	5	30.20	1	30.30	30.25	4	7,820	0.05%
2020/07/20	5	29.55	0	0.00	29.90	5	7,779	0.06%
2020/07/17	2	29.65	1	29.95	29.15	1	7,741	0.01%
2020/07/16	1	30.55	0.2	30.80	30.80	0.9	7,601	0.01%
2020/07/15	4	31.34	1	30.90	30.85	3	7,554	0.04%
2020/07/13	5	32.95	9	32.34	32.30	-4	7,387	-0.05%
2020/07/10	9	32.36	0	0.00	32.15	9	7,204	0.12%
2020/07/09	1	33.75	5	33.74	33.85	-4	7,004	-0.06%
2020/07/08	94	34.40	30	33.80	34.30	64	6,774	0.94%
2020/07/07	2	34.45	4	34.15	33.65	-2	6,565	-0.03%
2020/07/06	42	33.71	12	34.98	34.85	30	6,345	0.47%
2020/07/03	19	32.85	3	32.42	32.75	16	6,027	0.27%
2020/07/02	6	32.08	1	32.50	32.50	5	5,921	0.08%
2020/07/01	0	0.00	4	31.41	31.35	-4	5,773	-0.07%
2020/06/30	1	30.85	5	30.95	31.25	-4	5,716	-0.07%
2020/06/24	10	30.86	0	0.00	31.10	10	5,641	0.18%
2020/06/23	2	31.30	1	31.75	31.30	1	5,592	0.02%
2020/06/22	1	31.30	1	31.70	31.65	0	5,549	0.00%
2020/06/19	0	0.00	1	31.60	30.70	-1	5,389	-0.02%
2020/06/18	1	31.30	0	0.00	31.25	1	5,295	0.02%
2020/06/17	0	0.00	1	31.40	31.50	-1	5,268	-0.02%
2020/06/16	5	30.97	1	31.50	30.90	4	5,237	0.08%
2020/06/15	3	32.10	4	32.28	31.40	-1	5,175	-0.02%
2020/06/12	6	30.20	2	30.35	30.70	4	4,947	0.08%
2020/06/11	7	31.01	6	30.76	30.50	1	4,873	0.02%
2020/06/10	7	30.80	6	30.58	30.30	1	4,793	0.02%
2020/06/09	0	0.00	6.2	31.99	31.95	-6.2	4,608	-0.14%
2020/06/08	1	31.55	2	32.05	31.95	-1	4,549	-0.02%
2020/06/05	1	32.25	1	32.15	32.20	0	4,437	0.00%
2020/06/04	0	0.00	3	32.70	32.70	-3	4,350	-0.07%
2020/06/03	5	33.09	8	33.36	32.95	-3	4,300	-0.07%
2020/06/02	4	33.49	4.4	33.25	33.30	-0.4	4,118	-0.01%
2020/06/01	24	33.14	30	33.38	33.50	-6	3,946	-0.15%
2020/05/29	2	32.78	1	33.10	32.00	1	3,768	0.03%
2020/05/28	15	33.31	7	33.74	33.00	8	3,624	0.22%
2020/05/27	36	32.70	0	0.00	32.85	36	3,331	1.08%
2020/05/26	1	33.30	0	0.00	33.45	1	3,141	0.03%
2020/05/25	0	0.00	1	30.30	31.20	-1	2,762	-0.04%
2020/05/22	2	30.13	1	30.25	30.20	1	2,684	0.04%
2020/05/21	1	30.80	16	30.99	30.80	-15	2,639	-0.57%
2020/05/20	2	30.60	3	30.57	30.70	-1	2,565	-0.04%
2020/05/19	1	31.25	20.7	31.34	31.35	-19.7	2,501	-0.79%
2020/05/18	11	30.76	14.3	30.58	30.70	-3.3	2,357	-0.14%
2020/05/15	3	29.35	1	29.70	29.30	2	2,135	0.09%
2020/05/14	7	29.52	0	0.00	29.20	7	2,043	0.34%
2020/05/13	10	28.80	1	28.90	28.95	9	1,951	0.46%
2020/05/12	2	28.48	0	0.00	28.40	2	1,904	0.10%
2020/05/11	0	0.00	2	29.08	29.15	-2	1,838	-0.11%
2020/05/08	0	0.00	2	29.00	28.70	-2	1,723	-0.12%
2020/05/07	2	28.55	0	0.00	28.50	2	1,630	0.12%
2020/05/06	8	29.15	4	29.53	28.45	4	1,575	0.25%
2020/05/05	1	28.25	6	28.40	28.90	-5	1,346	-0.37%
2020/05/04	0	0.00	2	26.40	26.40	-2	1,178	-0.17%
2020/04/30	0	0.00	2	26.90	26.75	-2	1,178	-0.17%
2020/04/29	1	27.15	0	0.00	27.15	1	1,173	0.09%
2020/04/28	7	27.63	1	27.80	27.20	6	1,178	0.51%
2020/04/24	0	26.30	1	26.30	26.40	-1	1,156	-0.09%
2020/04/23	2.1	25.84	0	0.00	25.75	2.1	1,160	0.18%
2020/04/13	1	23.90	0	0.00	23.80	1	1,185	0.08%
2020/04/08	1	24.00	0	0.00	23.90	1	1,180	0.08%
2020/03/24	0	22.10	0	0.00	22.25	0	1,191	0.00%
2020/03/23	0.1	22.00	0	0.00	22.05	0.1	1,190	0.01%
2020/03/04	1	26.15	0	0.00	26.20	1	992	0.10%
2020/03/02	0	0.00	5.5	26.83	26.65	-5.5	1,007	-0.55%
2020/02/25	0	26.70	0	0.00	26.75	0	991	0.00%
2020/02/24	0.1	26.65	0.1	26.65	26.75	0	980	0.00%
2020/02/17	0	0.00	1	26.65	26.65	-1	938	-0.11%
2020/02/11	0	27.05	0	0.00	27.10	0	919	0.00%
2020/02/07	2	27.05	3	27.05	27.00	-1	901	-0.11%
2020/02/03	1	26.55	0	0.00	26.55	1	872	0.11%
2020/01/31	1	27.15	0	0.00	26.95	1	851	0.12%
2020/01/17	1	28.45	0	0.00	28.55	1	770	0.13%
2020/01/16	0	0.00	1.1	28.03	28.40	-1.1	740	-0.15%
2020/01/14	1	27.45	0	0.00	27.45	1	682	0.15%
2020/01/13	0	26.85	2	26.90	26.95	-2	657	-0.30%
2020/01/08	0	0.00	1	26.90	26.90	-1	698	-0.14%
2020/01/07	1	26.75	0	0.00	26.75	1	690	0.14%
2020/01/03	0	0.00	1	26.70	26.75	-1	696	-0.14%
2019/12/27	0	0.00	2	26.65	26.70	-2	676	-0.30%
2019/12/25	1	26.75	0	0.00	26.70	1	675	0.15%
2019/12/23	0.1	26.15	0	0.00	26.20	0.1	665	0.02%
2019/11/26	0	26.55	0	0.00	26.70	0	628	0.00%
2019/11/25	0.1	26.35	6	26.40	26.55	-5.9	623	-0.94%
2019/11/22	0	0.00	4	26.25	26.25	-4	613	-0.65%
2019/11/21	0	0.00	1	26.05	26.05	-1	606	-0.16%
2019/11/18	0.4	25.75	0	0.00	25.80	0.4	606	0.07%
2019/11/13	0	0.00	2	25.90	25.95	-2	608	-0.33%
2019/10/23	0.1	25.50	0	0.00	25.45	0.1	599	0.02%
2019/10/21	10	26.00	1	26.05	26.00	9	601	1.50%
2019/10/01	0	0.00	0.4	25.55	25.55	-0.4	620	-0.07%
2019/09/24	3	25.55	0	0.00	25.45	3	621	0.48%
2019/09/23	0.1	25.60	0	0.00	25.60	0.1	624	0.02%
2019/09/16	0	0.00	2	25.33	25.20	-2	644	-0.31%
2019/09/06	0	0.00	1	25.30	25.20	-1	653	-0.15%
2019/08/29	1	24.55	0	0.00	24.55	1	634	0.16%
2019/08/28	1.1	24.67	0	0.00	24.75	1.1	642	0.17%
2019/08/23	0	0.00	2	25.43	25.45	-2	644	-0.31%
2019/08/20	1	24.95	0	0.00	25.00	1	677	0.15%
2019/08/16	2	24.70	0	0.00	24.80	2	699	0.29%
2019/08/15	1	24.70	0	0.00	24.55	1	695	0.14%
2019/07/23	0.1	26.40	0	0.00	26.40	0.1	744	0.02%
2019/07/16	0	0.00	2	25.90	25.75	-2	707	-0.28%
2019/06/24	0.1	26.80	1	26.90	26.95	-0.9	691	-0.13%
2019/06/21	0	0.00	10	26.93	26.75	-10	684	-1.46%
2019/06/19	0	0.00	5	27.10	26.95	-5	662	-0.76%
2019/06/17	0	0.00	5	26.80	26.85	-5	655	-0.76%
2019/06/14	0	0.00	15	26.70	26.85	-15	652	-2.30%
2019/06/04	0	0.00	11	26.75	27.00	-11	672	-1.63%
2019/06/03	0	0.00	21	26.60	26.70	-21	657	-3.20%
2019/05/31	0	0.00	8.6	26.59	26.60	-8.6	651	-1.32%
2019/05/29	0	0.00	1	26.45	26.55	-1	645	-0.15%
2019/05/28	1	26.55	0	0.00	26.30	1	639	0.16%
2019/05/23	0.1	26.00	0	0.00	26.00	0.1	593	0.02%
2019/05/08	0	0.00	1	26.10	26.20	-1	578	-0.17%
2019/05/06	0	0.00	1	26.05	26.10	-1	558	-0.18%
2019/04/30	0	0.00	1	25.40	25.55	-1	525	-0.19%
2019/04/03	1	24.65	0	0.00	24.60	1	456	0.22%
2019/03/28	1	24.75	0	0.00	24.75	1	428	0.23%
2019/03/07	0	0.00	2.4	25.73	25.55	-2.4	417	-0.56%
2019/02/26	1	25.60	1	25.70	25.50	0	412	0.00%
2019/02/21	1	25.45	1	25.60	25.45	0	413	0.00%
2019/02/20	0	0.00	1	25.45	25.40	-1	411	-0.24%
2019/02/12	1	24.65	0	0.00	24.70	1	406	0.25%
2019/01/24	2	25.08	1	25.00	25.10	1	419	0.24%
2019/01/23	2	24.95	0	0.00	24.95	2	417	0.48%
2019/01/16	0	0.00	1	24.35	24.10	-1	447	-0.22%
2019/01/07	0	0.00	1	23.85	24.00	-1	532	-0.19%
2018/12/25	2	23.48	0	0.00	23.55	2	591	0.34%
2018/12/19	1	23.85	0	0.00	23.95	1	601	0.17%
2018/12/17	0	0.00	1	24.40	24.25	-1	600	-0.17%
2018/12/14	0	0.00	1	24.10	24.05	-1	593	-0.17%
2018/12/06	1	23.65	0	0.00	23.70	1	595	0.17%
2018/12/04	0	0.00	0.9	24.45	24.05	-0.9	596	-0.15%
2018/11/29	0	0.00	1	24.05	23.90	-1	594	-0.17%
2018/11/27	2	23.55	0	0.00	23.60	2	599	0.33%
2018/11/22	1	23.50	0	0.00	23.55	1	625	0.16%
2018/11/19	1	24.10	1	24.10	24.20	0	612	0.00%
2018/10/29	0.1	23.10	2	23.00	23.05	-1.9	611	-0.31%
2018/10/25	1	23.45	0	0.00	23.30	1	617	0.16%
2018/10/17	1	24.95	0	0.00	24.90	1	644	0.16%
2018/09/25	0.1	26.85	3.4	26.76	26.80	-3.3	843	-0.39%
2018/09/19	0	0.00	2	26.80	26.90	-2	887	-0.23%
2018/08/24	0.1	27.05	0	0.00	27.00	0.1	965	0.01%
2018/08/10	0	27.35	0	0.00	27.25	0	1,037	0.00%
2018/08/07	1	27.30	0	0.00	27.15	1	1,062	0.09%
2018/07/30	0	0.00	6	26.60	26.65	-6	1,040	-0.58%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/26	3	26.20	0	0.00	26.65	3	1,037	0.29%
2018/07/25	0	28.20	0	0.00	28.15	0	1,024	0.00%
2018/07/24	0.1	28.20	0	0.00	28.15	0.1	994	0.01%
2018/07/23	0	0.00	1	28.05	28.05	-1	985	-0.10%
2018/07/19	6	27.50	0	0.00	27.50	6	944	0.64%
2018/07/13	3	27.00	0	0.00	27.05	3	876	0.34%
2018/07/10	0	27.20	0	0.00	27.05	0	843	0.00%
2018/07/05	1	27.25	0	0.00	27.20	1	814	0.12%
2018/06/27	0.1	27.95	0	0.00	27.85	0.1	755	0.01%
2018/06/22	1	27.75	0	0.00	27.60	1	770	0.13%
2018/06/14	3	28.10	0	0.00	27.90	3	712	0.42%
2018/06/12	0	0.00	20	28.50	28.60	-20	707	-2.83%
2018/06/11	0	28.40	0	0.00	28.35	0	704	0.00%
2018/06/08	0	28.40	0	0.00	28.40	0	685	0.00%
2018/05/31	0	0.00	1	28.70	29.40	-1	654	-0.15%
2018/05/30	0	0.00	1	27.95	27.95	-1	623	-0.16%
2018/05/28	2	28.03	0	0.00	28.00	2	619	0.32%
2018/05/24	2.1	28.43	0	0.00	28.40	2.1	612	0.34%
2018/05/15	0	0.00	1	27.65	27.60	-1	576	-0.17%
2018/05/11	1	27.65	0	0.00	27.65	1	574	0.17%
2018/05/08	0	27.45	0	0.00	27.45	0	554	0.01%
2018/05/04	0	0.00	1	27.15	27.20	-1	547	-0.18%
2018/05/02	2	27.95	0	0.00	27.95	2	534	0.37%
2018/04/24	3	28.08	0	0.00	28.00	3	513	0.58%
2018/04/13	1	29.30	0	0.00	29.35	1	462	0.22%
2018/03/31	1	29.60	0	0.00	29.55	1	477	0.21%
2018/03/28	1	29.60	0	0.00	29.55	1	463	0.22%
2018/03/26	2.1	29.88	0	0.00	29.85	2.1	451	0.47%
2018/03/22	1	30.35	0	0.00	30.35	1	433	0.23%
2018/03/21	0.1	30.30	0	0.00	30.30	0.1	435	0.02%
2018/03/05	1	30.30	0	0.00	30.45	1	446	0.22%
2018/03/02	1	30.45	0	0.00	30.45	1	450	0.22%
2018/03/01	0	30.80	0	0.00	30.80	0	451	0.01%
2018/02/27	0	31.00	0	0.00	31.10	0	454	0.00%
2018/02/26	0.1	30.55	0	0.00	30.50	0.1	455	0.02%
2018/02/23	3	30.45	0	0.00	30.45	3	466	0.64%
2018/02/06	1	30.00	14	30.10	30.00	-13	458	-2.83%
2018/01/26	1	30.95	0	0.00	31.00	1	440	0.23%
2018/01/24	0.1	31.30	0	0.00	31.35	0.1	434	0.02%
2018/01/23	0	0.00	1	31.25	31.35	-1	432	-0.23%
2018/01/22	0.1	31.25	0	0.00	31.40	0.1	426	0.01%
2018/01/17	0	0.00	2	31.43	31.50	-2	410	-0.49%
2018/01/16	1	31.00	0	0.00	31.05	1	399	0.25%
2018/01/11	1	31.05	0	0.00	31.15	1	404	0.25%
2018/01/03	1	30.95	0	0.00	30.90	1	384	0.26%