神隆 (1789)-元富-台南券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.55
漲跌
▼0.05
漲幅
-0.18%
成交量
685張
產業
上市生技醫療類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	28.35	1	28.35	28.40	0	1,267	0.00%
2024/04/30	0.1	28.75	3	28.85	28.70	-2.9	1,251	-0.23%
2024/04/29	2	28.80	9	28.85	29.10	-7	1,228	-0.57%
2024/04/26	0.2	28.00	3	28.33	28.15	-2.8	1,176	-0.24%
2024/04/25	2	28.15	0	0.00	28.20	2	1,158	0.17%
2024/04/23	0	0.00	6	27.98	28.00	-6	1,161	-0.52%
2024/04/12	1	27.45	0	0.00	27.45	1	1,097	0.09%
2024/04/11	0.2	28.10	0	0.00	28.05	0.2	1,069	0.02%
2024/04/10	2	29.00	5	28.80	28.70	-3	1,040	-0.29%
2024/04/09	0.1	27.65	0	0.00	27.80	0.1	985	0.01%
2024/04/08	1	28.30	0	0.00	28.30	1	962	0.10%
2024/04/03	1	27.25	0	0.00	27.75	1	919	0.11%
2024/04/02	0.2	27.65	0	0.00	27.60	0.2	894	0.02%
2024/04/01	0.2	27.45	2	27.60	27.45	-1.8	885	-0.21%
2024/03/29	0.2	27.70	5	28.30	27.65	-4.9	876	-0.55%
2024/03/28	2.1	27.51	5	27.86	27.65	-2.9	821	-0.36%
2024/03/11	0	0.00	1	25.35	25.35	-1	571	-0.17%
2024/03/07	1	25.15	0	0.00	25.10	1	566	0.18%
2024/02/29	0	0.00	1	25.40	25.35	-1	608	-0.16%
2024/02/27	1	25.00	0	0.00	25.15	1	606	0.16%
2024/02/23	1	25.20	0	0.00	25.15	1	608	0.16%
2024/02/19	2	25.50	0	0.00	25.55	2	614	0.33%
2024/01/18	0	0.00	6	25.45	25.30	-6	798	-0.75%
2024/01/17	0	0.00	1.3	25.76	25.60	-1.3	789	-0.16%
2024/01/16	2.3	26.27	1	26.05	26.00	1.3	777	0.17%
2024/01/15	3	26.35	0	0.00	26.40	3	777	0.39%
2023/12/12	0	0.00	1	26.10	26.10	-1	793	-0.13%
2023/12/08	1	26.65	16	26.35	26.35	-15	787	-1.90%
2023/12/07	1	26.70	0	0.00	26.60	1	778	0.13%
2023/12/04	0	0.00	4	27.34	27.20	-4	776	-0.52%
2023/11/17	1	26.05	0	0.00	25.90	1	725	0.14%
2023/11/15	0	0.00	28	25.92	26.15	-28	738	-3.79%
2023/11/14	4	25.66	0	0.00	25.75	4	763	0.52%
2023/11/13	4	25.75	0	0.00	25.80	4	778	0.51%
2023/11/10	25	25.90	0	0.00	25.85	25	779	3.21%
2023/11/09	9	25.87	0	0.00	25.90	9	777	1.16%
2023/11/08	5	26.29	0	0.00	26.05	5	794	0.63%
2023/11/07	1	27.90	19	28.04	27.45	-18	764	-2.36%
2023/10/27	1	26.60	1	26.50	26.45	0	950	0.00%
2023/10/26	5	25.83	0	0.00	25.75	5	984	0.51%
2023/10/20	10	25.88	0	0.00	25.70	10	1,160	0.86%
2023/10/18	1	26.20	0	0.00	26.40	1	1,348	0.07%
2023/10/12	1	27.90	0	0.00	27.80	1	2,282	0.04%
2023/10/06	0	0.00	3	27.60	27.75	-3	2,336	-0.13%
2023/10/03	2	27.33	0	0.00	27.25	2	2,406	0.08%
2023/09/25	3	27.15	0	0.00	27.20	3	2,570	0.12%
2023/09/19	0	0.00	1	27.80	27.70	-1	2,763	-0.04%
2023/09/15	0	0.00	2	27.45	27.40	-2	2,799	-0.07%
2023/09/14	0	0.00	5	27.26	27.35	-5	2,835	-0.18%
2023/09/13	0	0.00	1	27.00	27.00	-1	2,887	-0.03%
2023/09/11	1	26.65	0	0.00	26.75	1	3,013	0.03%
2023/09/08	0	0.00	3	27.10	27.10	-3	3,025	-0.10%
2023/09/06	1	27.20	0	0.00	26.95	1	3,084	0.03%
2023/09/01	0	0.00	7	27.58	27.55	-7	3,111	-0.22%
2023/08/28	1	26.60	0	0.00	26.60	1	3,105	0.03%
2023/08/18	4	27.55	5	27.30	27.30	-1	3,089	-0.03%
2023/08/17	1	27.60	0	0.00	28.00	1	3,060	0.03%
2023/08/16	1	27.90	2	28.00	27.90	-1	3,043	-0.03%
2023/08/15	3	27.85	0	0.00	27.85	3	3,058	0.10%
2023/08/14	4	28.10	0	0.00	28.00	4	3,066	0.13%
2023/08/11	3	28.58	0	0.00	28.55	3	3,053	0.10%
2023/08/10	20	29.26	31	29.45	29.05	-11	3,039	-0.36%
2023/08/09	2	30.88	0	0.00	30.75	2	2,987	0.07%
2023/08/08	20	31.25	1	31.05	30.90	19	2,985	0.64%
2023/08/07	5	31.73	8	32.13	32.10	-3	2,970	-0.10%
2023/08/04	6	31.65	4	31.84	31.75	2	2,958	0.07%
2023/08/02	12	32.95	0	0.00	31.75	12	2,956	0.41%
2023/08/01	3	32.20	8	32.38	32.70	-5	2,900	-0.17%
2023/07/31	2	31.93	7	32.23	31.85	-5	2,875	-0.17%
2023/07/28	4	31.33	6	31.67	31.70	-2	2,855	-0.07%
2023/07/27	13	31.47	12	31.69	31.60	1	2,847	0.04%
2023/07/26	40	32.19	24	32.08	31.65	16	2,839	0.56%
2023/07/25	0	0.00	10	32.87	32.80	-10	2,850	-0.35%
2023/07/24	1	32.30	3	31.90	32.10	-2	2,862	-0.07%
2023/07/21	14	31.91	40	32.05	31.50	-26	2,801	-0.93%
2023/07/20	68	31.29	27.2	31.75	31.30	40.9	2,686	1.52%
2023/07/19	0.2	34.32	1	34.90	33.35	-0.9	2,390	-0.04%
2023/07/18	14	33.95	16	34.14	33.70	-2	2,213	-0.09%
2023/07/17	0	0.00	7	33.24	33.25	-7	1,891	-0.37%
2023/07/14	1	29.60	1	30.40	30.25	0	1,806	0.00%
2023/07/10	3	29.50	1	29.50	29.50	2	1,849	0.11%
2023/07/07	1	28.40	0	0.00	28.20	1	1,800	0.06%
2023/07/06	4	29.24	0	0.00	28.70	4	1,783	0.22%
2023/07/05	5	29.54	23.4	29.40	29.40	-18.4	1,753	-1.05%
2023/07/04	0	0.00	3	30.15	29.75	-3	1,727	-0.17%
2023/06/30	0	0.00	2	30.20	30.25	-2	1,655	-0.12%
2023/06/28	1	28.75	1	28.95	29.40	0	1,538	0.00%
2023/06/26	1	28.80	0	0.00	28.75	1	1,481	0.07%
2023/06/20	2	29.00	0	0.00	28.90	2	1,447	0.14%
2023/06/19	3	28.90	1	29.40	29.00	2	1,410	0.14%
2023/06/16	10	29.25	8	28.87	28.60	2	1,356	0.15%
2023/06/15	0	0.00	3	28.08	28.05	-3	1,274	-0.24%
2023/06/14	6	27.38	2	27.95	27.40	4	1,232	0.32%
2023/06/13	0	0.00	7	27.46	27.70	-7	1,214	-0.58%
2023/06/09	5	26.35	0	0.00	26.40	5	1,153	0.43%
2023/05/29	0	0.00	5	26.15	26.20	-5	1,213	-0.41%
2023/05/26	0	0.00	2	26.00	26.00	-2	1,214	-0.16%
2023/05/25	0	0.00	6	26.33	26.30	-6	1,210	-0.50%
2023/05/24	0	0.00	2	26.70	26.60	-2	1,208	-0.17%
2023/05/19	2	26.53	0	0.00	26.35	2	1,214	0.16%
2023/05/18	0	0.00	1	26.85	26.90	-1	1,196	-0.08%
2023/05/17	0	0.00	1	26.50	26.65	-1	1,182	-0.08%
2023/05/16	1	25.95	0	0.00	26.15	1	1,165	0.09%
2023/05/12	5	26.73	0	0.00	26.20	5	1,170	0.43%
2023/05/11	5	26.73	0	0.00	26.40	5	1,171	0.43%
2023/05/08	0	0.00	1	28.20	27.55	-1	1,167	-0.09%
2023/05/05	4	28.48	0	0.00	28.15	4	1,164	0.34%
2023/05/04	2	28.45	1	28.55	28.55	1	1,175	0.09%
2023/05/02	7	28.96	1	28.75	28.65	6	1,171	0.51%
2023/04/27	3	28.12	3	28.12	28.30	0	1,079	0.00%
2023/04/21	1	26.70	0	0.00	26.65	1	1,003	0.10%
2023/04/19	1	27.35	0	0.00	27.30	1	1,006	0.10%
2023/04/18	0	0.00	5	27.70	27.25	-5	990	-0.51%
2023/04/17	1	27.80	2	27.98	27.75	-1	971	-0.10%
2023/04/14	0	0.00	2	27.03	27.00	-2	931	-0.21%
2023/04/13	0	0.00	20	26.40	26.35	-20	884	-2.26%
2023/03/27	1	26.20	0	0.00	26.15	1	1,418	0.07%
2023/03/24	0	0.00	1	26.25	26.20	-1	1,450	-0.07%
2023/03/17	0	0.00	2	25.75	25.75	-2	2,008	-0.10%
2023/03/13	2	25.20	0	0.00	25.45	2	2,036	0.10%
2023/03/10	2	25.83	0	0.00	25.80	2	2,031	0.10%
2023/03/01	0	0.00	1	26.55	26.30	-1	1,970	-0.05%
2023/02/21	0	0.00	0	26.10	26.15	0	1,967	0.00%
2023/02/10	1	26.05	0	0.00	25.85	1	1,960	0.05%
2023/02/09	2	26.80	0	0.00	26.70	2	1,935	0.10%
2023/02/06	0	0.00	1.1	26.85	26.75	-1.1	1,911	-0.06%
2023/01/31	0	0.00	2	26.25	26.50	-2	1,836	-0.11%
2023/01/03	0.1	25.25	0	0.00	25.20	0.1	1,791	0.01%
2022/12/27	2	26.35	0	0.00	26.45	2	1,723	0.12%
2022/12/26	1	26.55	9	27.18	27.30	-8	1,663	-0.48%
2022/12/23	1	26.00	0	0.00	25.90	1	1,505	0.07%
2022/12/20	2	25.65	0	0.00	25.65	2	1,491	0.13%
2022/12/19	0	0.00	2	26.93	27.10	-2	1,427	-0.14%
2022/12/14	3	26.02	0	0.00	26.00	3	1,277	0.23%
2022/12/13	0	0.00	1	27.30	27.15	-1	1,209	-0.08%
2022/12/12	0	0.00	14	26.62	26.40	-14	960	-1.46%
2022/12/07	2	24.65	0	0.00	24.60	2	843	0.24%
2022/11/30	2	24.00	0	0.00	24.15	2	941	0.21%
2022/11/23	0	0.00	10	24.48	24.50	-10	1,364	-0.73%
2022/11/21	10	24.60	0	0.00	24.55	10	1,438	0.70%
2022/11/18	5	24.35	0	0.00	24.50	5	1,510	0.33%
2022/11/09	1	24.10	0	0.00	24.10	1	1,866	0.05%
2022/11/07	5	24.05	0	0.00	24.05	5	1,936	0.26%
2022/10/28	1	23.80	0	0.00	23.65	1	1,992	0.05%
2022/10/13	2	23.28	0	0.00	23.20	2	2,775	0.07%
2022/10/04	0	0.00	1	24.80	24.85	-1	2,767	-0.04%
2022/09/28	1	24.00	0	0.00	23.75	1	2,776	0.04%
2022/09/27	1	24.60	0	0.00	24.95	1	2,781	0.04%
2022/09/26	1	24.65	0	0.00	24.60	1	2,782	0.04%
2022/09/21	2	25.28	0	0.00	25.15	2	2,816	0.07%
2022/09/20	1	25.60	4	25.50	25.50	-3	2,840	-0.11%
2022/09/15	3	26.70	0	0.00	26.50	3	2,868	0.10%
2022/09/13	0	0.00	1	27.30	27.00	-1	2,922	-0.03%
2022/09/12	4	27.39	0	0.00	27.65	4	2,971	0.13%
2022/09/06	3	28.13	0	0.00	27.70	3	3,007	0.10%
2022/09/02	5	29.00	1.1	29.00	29.15	3.9	2,924	0.13%
2022/09/01	0	0.00	12	28.91	28.65	-12	2,863	-0.42%
2022/08/31	9.1	28.60	3	28.93	28.40	6.1	2,781	0.22%
2022/08/30	0	0.00	2	28.53	28.60	-2	2,608	-0.08%
2022/08/26	3	28.10	0	0.00	27.90	3	2,521	0.12%
2022/08/25	0	0.00	3	28.25	28.20	-3	2,471	-0.12%
2022/08/24	0	0.00	6	27.75	27.95	-6	2,392	-0.25%
2022/08/22	0	0.00	5	27.10	27.05	-5	2,239	-0.22%
2022/08/19	6	26.31	13	26.50	26.40	-7	2,139	-0.33%
2022/08/18	6	26.98	34	26.80	26.85	-28	2,092	-1.34%
2022/08/16	4	26.65	0	0.00	26.55	4	2,019	0.20%
2022/08/15	30	26.40	1	26.80	26.50	29	2,002	1.45%
2022/08/08	13	24.97	0	0.00	25.05	13	1,905	0.68%
2022/08/05	0	24.70	0	0.00	24.65	0	1,903	0.00%
2022/08/04	1	24.60	0	0.00	24.30	1	1,917	0.05%
2022/08/03	2	24.45	0	0.00	24.45	2	1,903	0.11%
2022/08/01	0	0.00	1	25.30	25.30	-1	1,858	-0.05%
2022/07/28	7	26.29	7	25.82	25.80	0	1,825	0.00%
2022/07/27	3	26.02	1	26.15	26.15	2	1,768	0.11%
2022/07/25	1	27.00	1	26.15	27.15	0	1,257	0.00%
2022/07/11	0	0.00	1	24.40	25.00	-1	1,994	-0.05%
2022/07/05	1	26.00	0	0.00	25.85	1	1,974	0.05%
2022/06/29	0	0.00	2	26.30	26.20	-2	1,931	-0.10%
2022/06/28	1	26.25	1	25.50	25.50	0	1,892	0.00%
2022/06/20	0	0.00	50	25.65	24.95	-50	1,659	-3.01%
2022/06/17	55	25.00	5	24.75	24.80	50	1,578	3.17%
2022/06/16	0	0.00	1	24.35	24.10	-1	1,501	-0.07%
2022/06/14	1	23.20	0	0.00	23.45	1	1,480	0.07%
2022/06/13	1	23.55	0	0.00	23.45	1	1,480	0.07%
2022/05/31	1	22.90	0	0.00	22.90	1	1,444	0.07%
2022/05/27	2	22.83	0	0.00	22.80	2	1,442	0.14%
2022/05/26	2	22.73	0	0.00	22.65	2	1,444	0.14%
2022/05/25	0	0.00	1	22.90	22.95	-1	1,446	-0.07%
2022/05/24	2	22.63	0	0.00	22.55	2	1,446	0.14%
2022/05/18	2	22.78	0	0.00	23.00	2	1,444	0.14%
2022/05/13	1	22.45	1	22.35	22.50	0	1,440	0.00%
2022/05/12	1	22.75	0	0.00	22.45	1	1,431	0.07%
2022/05/10	2	23.10	0	0.00	23.15	2	1,405	0.14%
2022/05/09	1	23.30	0	0.00	23.30	1	1,396	0.07%
2022/05/06	3	24.03	0	0.00	23.90	3	1,383	0.22%
2022/05/05	1	24.20	0	0.00	24.20	1	1,376	0.07%
2022/05/04	2	24.28	0	0.00	24.20	2	1,371	0.15%
2022/04/29	2	24.60	0	0.00	24.50	2	1,369	0.15%
2022/04/25	1	25.80	0	0.00	25.60	1	1,274	0.08%
2022/04/21	1	27.90	0	0.00	27.40	1	1,139	0.09%
2022/04/20	0	0.00	1	26.80	26.65	-1	881	-0.11%
2022/04/19	1	25.85	0	0.00	25.85	1	745	0.13%
2022/04/18	1	27.00	9	26.63	27.00	-8	604	-1.32%
2022/04/01	1	23.15	0	0.00	23.15	1	365	0.27%
2022/03/29	1	23.15	0	0.00	23.10	1	369	0.27%
2022/03/25	1	23.30	0	0.00	23.30	1	371	0.27%
2022/03/18	0	0.00	2	23.30	23.35	-2	382	-0.52%
2022/03/16	4	22.83	0	0.00	22.75	4	400	1.00%
2022/03/14	1	23.10	0	0.00	23.10	1	395	0.25%
2022/03/10	1	23.20	0	0.00	23.15	1	397	0.25%
2022/03/08	2	23.18	0	0.00	23.10	2	393	0.51%
2022/03/07	1	23.35	0	0.00	23.25	1	394	0.25%
2022/02/24	1	23.30	0	0.00	23.30	1	398	0.25%
2022/02/22	2	23.50	0	0.00	23.50	2	403	0.50%
2022/02/15	2	23.68	0	0.00	23.40	2	396	0.50%
2022/02/11	2	23.70	0	0.00	23.65	2	400	0.50%
2022/02/10	2	23.85	0	0.00	23.95	2	397	0.50%
2022/01/25	1	23.25	0	0.00	23.30	1	411	0.24%
2022/01/07	1	24.30	0	0.00	24.15	1	407	0.25%
2021/12/30	1	24.65	0	0.00	24.65	1	398	0.25%
2021/11/29	2	24.05	0	0.00	24.00	2	409	0.49%
2021/11/24	4	24.08	0	0.00	24.35	4	405	0.99%
2021/11/23	21	24.13	0	0.00	24.10	21	404	5.19%
2021/11/22	16	24.45	0	0.00	24.25	16	403	3.96%
2021/11/17	8	24.30	0	0.00	24.45	8	402	1.99%
2021/11/12	12	24.18	0	0.00	24.20	12	429	2.79%
2021/11/11	16	24.42	0	0.00	24.25	16	431	3.71%
2021/11/10	13	24.64	0	0.00	24.60	13	434	2.99%
2021/11/09	6	24.75	0	0.00	24.80	6	435	1.38%
2021/11/08	20	25.02	0	0.00	24.90	20	435	4.59%
2021/11/05	2	25.10	1	25.20	25.20	1	441	0.23%
2021/11/02	12	25.03	0	0.00	24.95	12	457	2.63%
2021/10/27	8	24.65	0	0.00	24.65	8	466	1.71%
2021/10/26	1	24.65	1	24.80	24.85	0	466	0.00%
2021/10/20	14	24.20	0	0.00	24.25	14	477	2.93%
2021/10/07	0	0.00	1	24.30	24.25	-1	673	-0.15%
2021/10/06	1	23.90	0	0.00	23.80	1	688	0.15%
2021/09/29	0	0.00	94	24.58	24.50	-94	716	-13.11%
2021/09/16	34	25.00	0	0.00	24.95	34	783	4.34%
2021/09/15	26	25.25	0	0.00	25.15	26	786	3.31%
2021/09/14	34	25.40	0	0.00	25.30	34	798	4.26%
2021/09/08	0	0.00	2	25.10	24.55	-2	865	-0.23%
2021/08/24	2	24.35	0	0.00	24.35	2	1,079	0.19%
2021/08/20	1	23.65	0	0.00	23.65	1	1,327	0.08%
2021/08/16	1	24.80	0	0.00	25.00	1	1,494	0.07%
2021/08/10	2	25.25	0	0.00	25.30	2	1,632	0.12%
2021/07/28	0	0.00	20	25.55	25.80	-20	2,143	-0.93%
2021/06/21	1	26.35	0	0.00	25.90	1	2,889	0.03%
2021/06/10	0	0.00	1	27.30	27.50	-1	2,842	-0.04%
2021/05/31	4	28.08	0	0.00	27.60	4	2,719	0.15%
2021/05/28	0	0.00	1	27.70	28.50	-1	2,621	-0.04%
2021/05/27	0	0.00	2	27.15	27.80	-2	2,486	-0.08%
2021/05/24	1	26.05	2	25.85	25.85	-1	2,350	-0.04%
2021/05/21	1	26.20	1	26.05	26.05	0	2,349	0.00%
2021/05/20	5	26.50	6	26.39	26.10	-1	2,363	-0.04%
2021/05/19	6	26.20	6	26.70	26.45	0	2,335	0.00%
2021/05/18	4	26.05	4	26.28	26.20	0	2,326	0.00%
2021/05/17	7	26.35	5	27.19	26.60	2	2,285	0.09%
2021/05/14	1	26.25	2	25.93	25.90	-1	2,168	-0.05%
2021/05/13	4	26.95	3	26.70	26.40	1	2,139	0.05%
2021/05/12	3	26.50	3	26.92	26.20	0	2,037	0.00%
2021/05/11	2	25.98	0	0.00	25.90	2	1,915	0.10%
2021/05/06	2	27.00	0	0.00	26.90	2	1,864	0.11%
2021/05/05	0.2	27.45	5	27.85	27.60	-4.9	1,830	-0.27%
2021/05/04	2	28.05	0	0.00	28.00	2	1,809	0.11%
2021/05/03	5	29.55	1	29.60	29.55	4	1,719	0.23%
2021/04/29	1	28.55	0	0.00	28.55	1	1,623	0.06%
2021/04/28	0	0.00	3	28.88	28.65	-3	1,612	-0.19%
2021/04/27	5	29.40	7	29.67	29.30	-2	1,592	-0.13%
2021/04/26	8	27.79	5	28.71	29.20	3	1,399	0.21%
2021/04/22	0	0.00	5.3	27.22	26.80	-5.3	1,289	-0.41%
2021/04/16	0	0.00	1	27.15	27.10	-1	1,255	-0.08%
2021/04/15	1	26.90	2	26.83	27.00	-1	1,251	-0.08%
2021/04/14	1	26.10	1	26.60	26.40	0	1,254	0.00%
2021/04/13	0	0.00	2	26.85	26.80	-2	1,255	-0.16%
2021/04/09	2	26.75	1	26.55	27.00	1	1,198	0.08%
2021/04/08	0	0.00	1	26.25	26.45	-1	1,150	-0.09%
2021/04/07	0	0.00	8	26.00	26.15	-8	1,144	-0.70%
2021/03/30	1	25.90	0	0.00	26.05	1	1,147	0.09%
2021/03/24	0	0.00	4	26.40	26.40	-4	1,185	-0.34%
2021/03/23	1	25.65	5	25.64	25.95	-4	1,123	-0.36%
2021/03/19	2	25.00	0	0.00	25.00	2	1,115	0.18%
2021/03/18	3	25.28	0	0.00	25.25	3	1,113	0.27%
2021/03/17	2	25.18	0	0.00	25.20	2	1,125	0.18%
2021/03/05	0	0.00	4	25.73	25.60	-4	1,174	-0.34%
2021/03/04	3	25.18	0	0.00	25.15	3	1,196	0.25%
2021/03/03	1	25.20	1	25.70	25.50	0	1,199	0.00%
2021/03/02	5	25.40	0	0.00	25.25	5	1,205	0.41%
2021/02/19	0	0.00	1	25.80	25.80	-1	1,178	-0.08%
2021/02/17	1	24.90	0	0.00	25.00	1	1,148	0.09%
2021/02/02	2	24.80	0	0.00	24.80	2	1,158	0.17%
2021/01/29	1	24.65	0	0.00	24.15	1	1,147	0.09%
2021/01/27	5	25.07	0	0.00	25.25	5	1,139	0.44%
2021/01/25	0	0.00	4	25.66	25.70	-4	1,140	-0.35%
2021/01/20	1	25.00	0	0.00	24.85	1	1,122	0.09%
2021/01/19	0	0.00	1	25.75	25.70	-1	1,096	-0.09%
2021/01/18	1	26.25	0	0.00	25.85	1	1,092	0.09%
2021/01/15	2	26.00	0	0.00	25.75	2	1,092	0.18%
2021/01/14	2	26.73	0	0.00	26.55	2	1,071	0.19%
2021/01/12	1	27.15	0	0.00	27.15	1	1,061	0.09%
2021/01/11	2	27.25	1	27.80	27.00	1	1,059	0.09%
2021/01/06	2	28.43	0	0.00	27.95	2	1,034	0.19%
2020/12/25	1	28.80	0	0.00	28.80	1	1,012	0.10%
2020/12/24	1	28.90	0	0.00	28.75	1	1,011	0.10%
2020/12/22	1	28.50	5	29.00	28.90	-4	1,029	-0.39%
2020/12/21	0	0.00	1	29.30	28.85	-1	1,048	-0.10%
2020/12/16	1	27.65	0	0.00	28.30	1	1,019	0.10%
2020/12/07	5	28.65	0	28.75	28.65	5	1,183	0.42%
2020/12/04	1	28.90	0	0.00	28.90	1	1,238	0.08%
2020/11/30	0	0.00	6	29.28	29.60	-6	1,626	-0.37%
2020/11/26	3	28.65	0	0.00	28.50	3	1,614	0.19%
2020/11/24	2	28.70	0	0.00	28.70	2	1,673	0.12%
2020/11/18	0	0.00	1	29.15	29.10	-1	1,707	-0.06%
2020/11/17	1	28.50	0	0.00	28.65	1	1,704	0.06%
2020/11/13	0	0.00	1	28.80	28.80	-1	1,778	-0.06%
2020/11/10	1	28.90	0	0.00	28.95	1	1,855	0.05%
2020/11/09	0	0.00	1	29.20	28.95	-1	1,869	-0.05%
2020/11/05	1	28.95	5	29.21	29.15	-4	1,914	-0.21%
2020/10/30	3.4	28.41	0	0.00	28.20	3.4	2,129	0.16%
2020/10/16	0.3	29.75	0	0.00	29.75	0.3	2,470	0.01%
2020/10/13	5	29.65	0	0.00	29.80	5	2,654	0.19%
2020/10/05	0	0.00	5	30.40	30.35	-5	3,118	-0.16%
2020/09/25	2	29.93	0	0.00	29.45	2	3,726	0.05%
2020/09/24	2	30.70	0	0.00	30.15	2	3,803	0.05%
2020/09/23	1	31.75	0	0.00	31.55	1	3,920	0.03%
2020/09/18	0	0.00	1	32.70	32.90	-1	4,468	-0.02%
2020/09/11	3	31.82	0	0.00	31.60	3	6,326	0.05%
2020/09/10	2	33.00	0	0.00	32.10	2	6,641	0.03%
2020/09/09	4	33.89	1	34.35	33.80	3	6,877	0.04%
2020/09/08	1	35.00	8	35.23	34.80	-7	7,577	-0.09%
2020/09/07	1	32.15	3	33.13	33.10	-2	7,442	-0.03%
2020/09/04	0	0.00	2	32.58	32.50	-2	7,604	-0.03%
2020/09/03	1	31.65	0	0.00	31.80	1	7,644	0.01%
2020/09/02	1	32.00	0	0.00	32.05	1	7,694	0.01%
2020/08/31	1	32.65	1	33.20	32.90	0	7,805	0.00%
2020/08/28	5	32.55	5	32.70	32.55	0	7,798	0.00%
2020/08/27	4	32.20	0	0.00	32.10	4	7,790	0.05%
2020/08/26	4	32.75	9	32.31	32.75	-5	7,830	-0.06%
2020/08/20	6	31.80	1	31.60	31.20	5	8,067	0.06%
2020/08/18	0	0.00	2	33.55	33.05	-2	8,460	-0.02%
2020/08/17	0	0.00	1	33.00	33.25	-1	8,566	-0.01%
2020/08/11	2	32.18	0	0.00	32.10	2	8,784	0.02%
2020/08/10	7	33.24	0	0.00	33.05	7	8,805	0.08%
2020/08/07	1	34.25	10	34.25	34.10	-9	8,895	-0.10%
2020/08/05	0	0.00	2	32.90	33.30	-2	9,040	-0.02%
2020/08/04	0	0.00	1	32.55	32.45	-1	9,107	-0.01%
2020/08/03	1	32.60	1	32.95	32.90	0	9,222	0.00%
2020/07/31	0	0.00	1	31.85	31.60	-1	9,293	-0.01%
2020/07/30	40	31.50	0	0.00	31.50	40	9,594	0.42%
2020/07/29	13	31.10	12	31.73	31.10	1	9,959	0.01%
2020/07/28	1	30.00	0	0.00	30.80	1	10,131	0.01%
2020/07/27	1	31.00	2	30.60	30.60	-1	10,088	-0.01%
2020/07/24	1	32.05	0	0.00	32.20	1	10,062	0.01%
2020/07/23	6	32.80	0	0.00	32.80	6	10,104	0.06%
2020/07/22	0	0.00	1	34.00	33.50	-1	10,163	-0.01%
2020/07/17	18	32.53	0	0.00	32.75	18	10,138	0.18%
2020/07/15	2	34.13	2	33.98	33.85	0	10,114	0.00%
2020/07/13	0	0.00	30	35.00	34.95	-30	10,092	-0.30%
2020/07/10	13	35.59	3	35.58	35.25	10	10,081	0.10%
2020/07/09	4	37.76	12	38.23	37.55	-8	10,076	-0.08%
2020/07/08	6	37.70	0	0.00	36.60	6	9,893	0.06%
2020/07/07	5	35.70	2	36.25	35.70	3	9,794	0.03%
2020/07/06	1	36.65	0	0.00	36.65	1	9,789	0.01%
2020/07/03	2	37.30	1	37.25	37.20	1	9,721	0.01%
2020/07/02	0	0.00	2	38.75	37.90	-2	9,714	-0.02%
2020/07/01	2	37.83	2	37.90	38.05	0	9,745	0.00%
2020/06/30	0	0.00	1	38.10	37.70	-1	9,717	-0.01%
2020/06/24	0	0.00	1.6	36.10	36.20	-1.6	9,325	-0.02%
2020/06/23	2	37.15	41.1	37.60	36.95	-39.1	9,260	-0.42%
2020/06/22	5	38.80	5	38.50	38.00	0	9,153	0.00%
2020/06/19	11	38.99	23	39.07	39.15	-12	8,905	-0.13%
2020/06/18	2	39.10	5.2	38.64	39.20	-3.2	8,124	-0.04%
2020/06/17	15	35.18	4	36.30	35.65	11	7,612	0.14%
2020/06/16	15	34.77	0	0.00	34.45	15	7,328	0.20%
2020/06/15	15	34.82	6	35.69	34.85	9	7,084	0.13%
2020/06/12	19	32.58	6	31.97	32.90	13	6,422	0.20%
2020/06/11	2	32.53	2	33.23	31.45	0	6,356	0.00%
2020/06/10	0	0.00	16.4	32.11	32.00	-16.4	6,312	-0.26%
2020/06/09	0	0.00	1	31.60	31.60	-1	6,370	-0.02%
2020/06/08	3	31.25	4	31.56	31.30	-1	6,571	-0.02%
2020/06/04	0	0.00	1	30.20	30.00	-1	6,969	-0.01%
2020/06/03	0	0.00	4	29.83	29.90	-4	7,544	-0.05%
2020/06/02	3.8	29.27	1	28.80	29.15	2.8	7,900	0.04%
2020/06/01	1	30.20	0	0.00	29.55	1	7,951	0.01%
2020/05/28	4	30.89	0	0.00	30.25	4	7,937	0.05%
2020/05/27	4	31.48	3	31.45	30.90	1	7,937	0.01%
2020/05/26	2	34.15	1	34.70	32.25	1	7,837	0.01%
2020/05/25	1	31.60	3	32.52	32.90	-2	7,510	-0.03%
2020/05/22	5	32.17	3	32.60	31.30	2	7,400	0.03%
2020/05/21	9	31.86	0	0.00	31.70	9	7,374	0.12%
2020/05/19	1	31.85	5	33.45	32.05	-4	7,376	-0.05%
2020/05/18	0	0.00	3	33.07	32.30	-3	7,298	-0.04%
2020/05/15	1	31.65	0	0.00	30.90	1	7,187	0.01%
2020/05/14	0	0.00	25	32.13	31.50	-25	7,172	-0.35%
2020/05/13	17	32.63	3	32.75	32.90	14	7,064	0.20%
2020/05/11	5	31.20	0	0.00	30.95	5	6,800	0.07%
2020/05/08	5	30.40	23	30.55	30.70	-18	6,724	-0.27%
2020/05/06	14	33.70	4	33.13	31.70	10	6,572	0.15%
2020/05/05	8	33.01	22.1	32.92	32.10	-14.1	6,416	-0.22%
2020/05/04	6	31.17	1	31.80	31.80	5	6,053	0.08%
2020/04/30	2	29.10	0	0.00	28.95	2	5,821	0.03%
2020/04/29	1	29.00	1	28.75	28.75	0	5,811	0.00%
2020/04/28	2	29.35	0	0.00	28.85	2	5,807	0.03%
2020/04/20	7	29.44	0	0.00	29.40	7	5,572	0.13%
2020/04/16	2	29.50	0	0.00	29.10	2	5,560	0.04%
2020/04/15	0	0.00	11	29.38	28.90	-11	5,481	-0.20%
2020/04/14	12	30.73	0	0.00	29.40	12	5,418	0.22%
2020/04/13	0	0.00	3	28.92	29.00	-3	5,224	-0.06%
2020/04/10	7	29.22	5	29.21	29.00	2	5,181	0.04%
2020/04/09	9	28.66	9	28.86	28.40	0	5,100	0.00%
2020/04/08	4	28.43	1	28.25	28.00	3	5,005	0.06%
2020/04/07	7	28.21	4	28.50	28.00	3	4,969	0.06%
2020/04/06	16	28.42	48	27.87	29.40	-32	4,874	-0.66%
2020/04/01	30	27.05	5	27.46	27.00	25	4,696	0.53%
2020/03/31	0	0.00	1	26.25	26.20	-1	4,605	-0.02%
2020/03/30	1	24.90	0	0.00	26.00	1	4,572	0.02%
2020/03/27	2	26.23	25	26.58	25.35	-23	4,531	-0.51%
2020/03/26	20	25.20	10	25.53	25.80	10	4,438	0.23%
2020/03/25	0	0.00	2	24.33	24.20	-2	4,360	-0.05%
2020/03/24	3	23.95	0	0.00	23.70	3	4,328	0.07%
2020/03/23	1	23.30	0	0.00	23.20	1	4,306	0.02%
2020/03/20	2	23.88	0	0.00	23.75	2	4,291	0.05%
2020/03/19	15	23.52	0	0.00	23.05	15	4,228	0.35%
2020/03/17	0	0.00	2	25.75	25.85	-2	4,076	-0.05%
2020/03/16	2	28.60	0	0.00	27.00	2	3,999	0.05%
2020/03/13	1	27.10	35.8	27.10	27.20	-34.8	3,843	-0.91%
2020/03/12	0	0.00	5	30.20	30.10	-5	3,695	-0.14%
2020/03/11	1	34.00	0	0.00	32.30	1	3,440	0.03%
2020/03/10	1	33.75	21	34.89	33.75	-20	3,204	-0.62%
2020/03/09	1	36.80	18	36.99	37.50	-17	2,953	-0.58%
2020/03/06	3	32.80	8	33.59	34.10	-5	2,379	-0.21%
2020/03/05	0	0.00	4	30.14	31.00	-4	2,018	-0.20%
2020/02/27	1	28.45	0	0.00	28.40	1	2,109	0.05%
2020/02/26	0	0.00	1	28.80	28.60	-1	2,169	-0.05%
2020/02/25	0	0.00	5	28.90	28.85	-5	2,286	-0.22%
2020/02/24	0	0.00	3	30.12	29.20	-3	2,573	-0.12%
2020/02/21	1	29.15	0	0.00	29.10	1	2,844	0.04%
2020/02/19	0	0.00	1	28.40	28.35	-1	2,798	-0.04%
2020/02/14	1	28.20	2	28.20	27.90	-1	2,706	-0.04%
2020/02/12	0	0.00	1	27.90	27.95	-1	2,648	-0.04%
2020/02/10	2	27.70	0	0.00	27.55	2	2,610	0.08%
2020/02/07	3	28.45	15	28.38	28.25	-12	2,558	-0.47%
2020/02/06	10	28.08	3	29.00	27.85	7	2,496	0.28%
2020/02/05	0	0.00	2	28.25	28.25	-2	2,350	-0.09%
2020/01/30	2	27.80	0	0.00	27.05	2	2,272	0.09%
2020/01/20	0	0.00	8	27.00	27.00	-8	2,184	-0.37%
2020/01/17	1	27.00	2	27.05	26.90	-1	2,171	-0.05%
2020/01/10	1	26.70	1	26.60	26.80	0	2,089	0.00%
2020/01/09	1	25.20	0	0.00	25.10	1	2,028	0.05%
2019/12/16	1	26.20	1	26.30	26.45	0	1,903	0.00%
2019/12/12	2	26.83	6	26.57	26.45	-4	1,875	-0.21%
2019/12/10	1	27.00	0	0.00	27.00	1	1,836	0.05%
2019/12/05	2	28.30	0	0.00	27.75	2	1,786	0.11%
2019/12/02	1	27.80	10	27.90	27.80	-9	1,705	-0.53%
2019/11/29	7	28.85	8	29.02	28.70	-1	1,668	-0.06%
2019/11/28	15	28.95	21	29.26	28.95	-6	1,613	-0.37%
2019/11/27	8	28.01	1	27.80	27.65	7	1,440	0.49%
2019/11/26	12	28.11	49.6	27.65	27.45	-37.6	1,389	-2.71%
2019/11/25	4	29.09	0	0.00	28.65	4	1,293	0.31%
2019/11/22	3	28.77	5	29.05	28.85	-2	1,203	-0.17%
2019/11/21	33	29.24	14	29.26	29.10	19	1,070	1.77%
2019/11/20	6	27.18	5	27.56	28.00	1	749	0.13%
2019/11/19	2	25.43	10	24.91	25.50	-8	376	-2.12%
2019/11/14	0	0.00	5	23.20	23.15	-5	320	-1.56%
2019/11/04	0	0.00	2	24.15	24.05	-2	317	-0.63%
2019/10/30	0	0.00	3	24.02	24.05	-3	302	-0.99%
2019/10/24	0	0.00	0	23.60	23.70	0	303	-0.01%
2019/10/22	0	0.00	2	23.85	23.75	-2	314	-0.64%
2019/10/21	3	23.80	1	23.75	23.80	2	316	0.63%
2019/10/09	0	0.00	0.5	23.05	23.10	-0.5	331	-0.15%
2019/10/07	1	23.20	0	0.00	23.10	1	351	0.28%
2019/10/01	1	23.40	0	0.00	23.40	1	406	0.25%
2019/09/26	2	24.25	0	0.00	24.25	2	400	0.50%
2019/09/19	5	24.00	0	0.00	24.00	5	397	1.26%
2019/09/16	2	23.95	0	0.00	23.90	2	387	0.52%
2019/09/11	2	23.75	0	0.00	23.70	2	391	0.51%
2019/09/03	0	0.00	1	24.00	24.05	-1	371	-0.27%
2019/08/05	1	23.50	0	0.00	23.65	1	394	0.25%
2019/08/02	0	0.00	5	24.10	24.10	-5	403	-1.24%
2019/07/30	2	24.55	0	0.00	24.50	2	398	0.50%
2019/07/24	5	25.67	0	0.00	25.50	5	382	1.31%
2019/07/12	4	26.30	0	0.00	26.25	4	363	1.10%
2019/07/10	3	26.70	9	26.51	26.80	-6	349	-1.72%
2019/07/02	0	0.00	2	25.40	25.35	-2	318	-0.63%
2019/06/21	0	0.00	1	25.10	25.05	-1	340	-0.29%
2019/06/19	5	24.80	1	24.95	24.90	4	348	1.15%
2019/06/18	0	0.00	1	24.70	24.65	-1	346	-0.29%
2019/06/17	0	0.00	2	24.40	24.50	-2	349	-0.57%
2019/06/13	2	24.30	0	0.00	24.30	2	356	0.56%
2019/06/10	1.2	24.35	0	0.00	24.35	1.2	368	0.31%
2019/06/03	2	25.40	0	0.00	25.55	2	382	0.52%
2019/05/31	5	25.80	0	0.00	25.70	5	385	1.30%
2019/05/27	0	0.00	4	25.65	25.70	-4	369	-1.08%
2019/05/24	0	0.00	3	24.93	25.10	-3	362	-0.83%
2019/05/21	0	0.00	2	24.60	24.60	-2	362	-0.55%
2019/05/20	1	23.50	0	0.00	24.00	1	362	0.28%
2019/05/10	2	24.23	0	0.00	23.85	2	389	0.51%
2019/05/09	1	24.95	0	0.00	24.65	1	374	0.27%
2019/04/26	1	25.65	0	0.00	25.60	1	408	0.24%
2019/04/23	1	26.05	0	0.00	25.90	1	419	0.24%
2019/04/22	1	26.15	0	0.00	26.15	1	428	0.23%
2019/03/19	1	26.40	0	0.00	26.30	1	518	0.19%
2019/03/15	2	26.55	0	0.00	26.50	2	514	0.39%
2019/03/11	0	0.00	2	27.35	27.20	-2	539	-0.37%
2019/03/07	1	26.90	0	0.00	27.00	1	540	0.19%
2019/03/06	1	26.90	0	0.00	26.90	1	542	0.18%
2019/02/27	1	26.95	0	0.00	27.10	1	552	0.18%
2019/02/19	0	0.00	1	27.84	27.75	-1	672	-0.15%
2019/02/18	0	0.00	1	27.75	27.80	-1	669	-0.15%
2019/02/14	0	0.00	2	27.35	27.35	-2	644	-0.31%
2019/02/12	0	0.00	1	27.15	27.15	-1	655	-0.15%
2019/02/11	1	26.50	0	0.00	26.65	1	653	0.15%
2019/01/30	1	26.65	0	0.00	26.75	1	655	0.15%
2019/01/28	0	0.00	2	27.00	26.80	-2	658	-0.30%
2019/01/24	1	26.95	2	27.75	27.15	-1	663	-0.15%
2019/01/23	0	0.00	4	27.31	27.35	-4	651	-0.61%
2019/01/16	2	26.60	0	0.00	26.50	2	685	0.29%
2019/01/14	6	27.24	0	0.00	27.10	6	681	0.88%
2019/01/10	0	0.00	1	27.45	27.20	-1	670	-0.15%
2019/01/08	2	27.70	2	27.30	27.30	0	642	0.00%
2019/01/04	0	0.00	1	26.00	26.45	-1	605	-0.17%
2019/01/03	0	0.00	1	24.45	24.55	-1	600	-0.17%
2018/12/26	1	23.60	0	0.00	23.45	1	609	0.16%
2018/12/11	1	25.00	0	0.00	25.10	1	639	0.16%
2018/12/06	4	25.65	0	0.00	25.20	4	650	0.62%
2018/11/27	0	0.00	1	26.75	26.95	-1	634	-0.16%
2018/11/23	2	26.80	0	0.00	26.70	2	634	0.32%
2018/11/21	0	0.00	3	27.05	27.00	-3	609	-0.49%
2018/11/20	2	27.13	3	27.15	27.00	-1	590	-0.17%
2018/11/13	0	0.00	1	23.35	23.30	-1	511	-0.20%
2018/11/06	1	22.75	1	23.35	22.75	0	505	0.00%
2018/10/25	1	22.60	0	0.00	22.40	1	504	0.20%
2018/10/24	2	24.00	0	0.00	24.00	2	489	0.41%
2018/10/23	1	24.50	0	0.00	24.20	1	485	0.21%
2018/10/15	1	25.20	0	0.00	24.85	1	492	0.20%
2018/10/12	2	24.45	0	0.00	25.20	2	483	0.41%
2018/10/11	3	26.58	0	0.00	26.35	3	463	0.65%
2018/10/09	1	29.20	0	0.00	29.25	1	443	0.23%
2018/10/02	0	0.00	10	30.35	30.15	-10	454	-2.20%
2018/09/27	6	30.38	0	0.00	30.30	6	461	1.30%
2018/09/25	5	30.65	0	0.00	30.45	5	463	1.08%
2018/09/19	0	0.00	1	31.20	31.30	-1	463	-0.22%
2018/09/13	0	0.00	1	30.20	30.35	-1	462	-0.22%
2018/09/11	1	29.00	0	0.00	29.65	1	458	0.22%
2018/09/10	1	29.00	0	0.00	29.05	1	462	0.22%
2018/09/07	1	30.25	0	0.00	30.20	1	483	0.21%
2018/09/06	1	30.30	0	0.00	30.25	1	481	0.21%
2018/08/20	1	31.05	0	0.00	30.90	1	611	0.16%
2018/08/15	0	0.00	3	31.60	31.65	-3	670	-0.45%
2018/08/14	2	31.55	0	0.00	31.75	2	671	0.30%
2018/08/13	1	31.85	0	0.00	31.50	1	672	0.15%
2018/08/06	0	0.00	1	32.85	32.80	-1	675	-0.15%
2018/07/27	1	31.50	0.3	31.60	31.60	0.7	662	0.10%
2018/07/25	3	31.68	0	0.00	31.70	3	659	0.45%
2018/07/23	2	32.10	0	0.00	31.85	2	647	0.31%
2018/07/18	1	33.00	0	0.00	33.15	1	662	0.15%
2018/07/12	0	0.00	6	32.38	32.40	-6	664	-0.90%
2018/07/11	0	0.00	0.3	32.15	32.20	-0.3	665	-0.05%
2018/07/06	2	31.15	0	0.00	31.50	2	670	0.30%
2018/07/05	0	0.00	1	32.10	31.45	-1	672	-0.15%
2018/06/26	1	31.65	0	0.00	31.75	1	797	0.13%
2018/06/25	4	31.93	0	0.00	31.95	4	796	0.50%
2018/06/15	2	33.05	0	0.00	32.40	2	825	0.24%
2018/06/08	4	33.41	0	0.00	33.25	4	804	0.50%
2018/06/06	1	34.05	0	0.00	34.40	1	797	0.13%
2018/06/05	3	34.25	4	34.78	34.30	-1	790	-0.13%
2018/05/29	2	32.75	0	0.00	32.95	2	732	0.27%
2018/05/28	0	0.00	3	33.25	32.85	-3	733	-0.41%
2018/05/25	0	0.00	11	33.08	33.05	-11	733	-1.50%
2018/05/24	9	33.15	16	33.36	33.70	-7	724	-0.97%
2018/05/22	2	31.75	0	0.00	31.90	2	687	0.29%
2018/05/17	1	31.90	0	0.00	31.85	1	705	0.14%
2018/05/15	6	32.70	8	32.48	32.40	-2	717	-0.28%
2018/05/04	2	31.98	1	31.80	31.75	1	793	0.13%
2018/05/02	0	0.00	1	32.20	32.35	-1	800	-0.12%
2018/04/30	0	0.00	1	32.40	32.40	-1	814	-0.12%
2018/04/27	3.3	32.43	0	0.00	32.20	3.3	818	0.41%
2018/04/24	2	32.28	0	0.00	32.30	2	829	0.24%
2018/04/13	1	33.60	0	0.00	33.65	1	976	0.10%
2018/04/11	1	33.90	0	0.00	34.40	1	988	0.10%
2018/04/10	1	34.30	1	34.60	34.10	0	998	0.00%
2018/04/09	0	0.00	2	34.88	34.90	-2	990	-0.20%
2018/04/03	0	0.00	4	34.30	34.50	-4	979	-0.41%
2018/03/31	3	34.40	0	0.00	34.35	3	975	0.31%
2018/03/29	0	0.00	7	33.69	33.90	-7	944	-0.75%
2018/03/27	0	0.00	1	33.00	33.00	-1	910	-0.11%
2018/03/26	3	33.07	0	0.00	32.85	3	905	0.33%
2018/03/21	0	0.00	1	33.05	32.90	-1	905	-0.11%
2018/03/05	3	31.60	0	0.00	31.45	3	978	0.31%
2018/03/02	2	31.55	0	0.00	31.80	2	980	0.20%
2018/03/01	2	31.85	0	0.00	32.00	2	983	0.20%
2018/02/26	2	32.55	0	0.00	32.50	2	986	0.20%
2018/02/22	0	0.00	1	32.70	32.85	-1	997	-0.10%
2018/02/21	0	0.00	1	31.85	32.25	-1	1,007	-0.10%
2018/02/07	6	31.62	0	0.00	31.35	6	1,079	0.56%
2018/02/06	14	31.88	0	0.00	31.00	14	1,094	1.28%
2018/02/05	5	33.80	0	0.00	34.20	5	1,133	0.44%
2018/02/02	1	34.65	0	0.00	34.70	1	1,287	0.08%
2018/01/31	1	34.70	0	0.00	35.05	1	1,344	0.07%
2018/01/30	5	34.90	0	0.00	34.85	5	1,345	0.37%
2018/01/26	1	35.25	0	0.00	35.20	1	1,348	0.07%
2018/01/15	0	0.00	17	36.61	36.70	-17	1,297	-1.31%
2018/01/10	1	35.50	0	0.00	35.40	1	1,234	0.08%
2018/01/08	0	0.00	1	35.60	35.65	-1	1,222	-0.08%