台橡 (2103)-元富-台南券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
1,182張
產業
上市橡膠類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	24.35	0	0.00	24.45	1	1,905	0.05%
2024/10/14	0	0.00	1	24.90	24.60	-1	1,881	-0.05%
2024/10/09	1	24.45	1	24.75	24.40	0	1,884	0.00%
2024/10/08	0	0.00	6	25.28	25.35	-6	1,819	-0.33%
2024/10/07	0	0.00	6	24.90	24.75	-6	1,678	-0.36%
2024/09/27	0	0.00	1	23.45	23.45	-1	1,586	-0.06%
2024/08/27	0	0.00	40	23.25	23.25	-40	1,833	-2.18%
2024/08/05	5	21.25	0	0.00	20.75	5	1,868	0.27%
2024/07/31	1	22.80	0	0.00	22.75	1	1,803	0.06%
2024/07/26	15	22.30	0	0.00	22.70	15	1,906	0.79%
2024/07/23	1	22.70	0	0.00	22.85	1	1,903	0.05%
2024/07/22	17	22.70	0	0.00	22.70	17	1,889	0.90%
2024/07/16	0	0.00	4	23.40	23.25	-4	1,812	-0.22%
2024/07/15	0	0.00	0	23.55	23.55	0	1,825	0.00%
2024/07/10	0	23.35	0	0.00	23.20	0	1,845	0.00%
2024/07/03	0	0.00	2	23.70	23.65	-2	1,870	-0.11%
2024/06/28	0	0.00	0	23.90	23.90	0	1,807	0.00%
2024/06/27	0	0.00	12	24.05	24.00	-12	1,814	-0.66%
2024/06/26	0	0.00	5	24.35	24.30	-5	1,806	-0.28%
2024/06/21	0	0.00	1	24.25	24.30	-1	1,789	-0.06%
2024/06/20	4	24.05	0	0.00	24.15	4	1,778	0.22%
2024/06/18	20	23.80	0	0.00	23.95	20	1,763	1.13%
2024/06/17	0	0.00	2	23.85	23.95	-2	1,768	-0.11%
2024/06/07	0	0.00	1	24.30	24.25	-1	1,723	-0.06%
2024/05/29	1	24.00	0	0.00	23.95	1	1,717	0.06%
2024/05/17	2	24.60	0	0.00	24.65	2	1,652	0.12%
2024/05/07	0	0.00	1	24.50	24.55	-1	1,598	-0.06%
2024/04/29	0	0.00	1	24.45	24.40	-1	1,448	-0.07%
2024/04/22	0	0.00	6	24.65	24.60	-6	1,412	-0.42%
2024/04/15	0	0.00	1	24.40	24.15	-1	1,189	-0.08%
2024/04/12	0	0.00	2	24.15	24.20	-2	1,154	-0.17%
2024/04/10	0	0.00	6	23.88	24.00	-6	1,086	-0.55%
2024/04/09	1	23.25	0	0.00	23.25	1	1,025	0.10%
2024/04/03	3	23.15	0	0.00	23.10	3	1,003	0.30%
2024/04/02	3	23.40	0	0.00	23.35	3	999	0.30%
2024/03/15	1	22.55	0	0.00	22.55	1	898	0.11%
2024/03/14	2	22.95	0	0.00	22.95	2	880	0.23%
2024/03/13	1	22.75	0	0.00	22.85	1	865	0.12%
2024/02/29	3	22.85	5	22.95	22.80	-2	786	-0.25%
2024/02/20	0	0.00	3	23.70	23.35	-3	723	-0.41%
2024/02/16	1	22.95	0	0.00	22.90	1	667	0.15%
2024/02/05	0	0.00	1	22.30	22.40	-1	647	-0.15%
2024/01/18	0	0.00	0.4	22.30	22.30	-0.4	560	-0.06%
2024/01/17	5	22.75	0	0.00	22.45	5	549	0.91%
2023/12/28	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/27	5	24.35	0	0.00	24.25	5	605	0.83%
2023/12/25	1	23.90	0	0.00	24.05	1	596	0.17%
2023/12/20	2	24.10	0	0.00	24.40	2	601	0.33%
2023/11/24	0	0.00	2.1	24.25	24.25	-2.1	651	-0.33%
2023/11/17	0	0.00	0.2	24.05	24.20	-0.2	652	-0.02%
2023/11/15	1	23.75	0	0.00	24.10	1	642	0.16%
2023/09/26	0	0.00	0.1	23.75	23.75	-0.1	863	-0.01%
2023/08/16	1	23.15	0	0.00	23.40	1	1,363	0.07%
2023/07/21	0	25.15	0	0.00	25.10	0	1,400	0.00%
2023/07/19	5	25.09	0	0.00	25.00	5	1,402	0.36%
2023/07/10	3	25.35	0	0.00	25.15	3	1,413	0.21%
2023/07/06	5	25.20	1	25.25	25.25	4	1,397	0.29%
2023/06/29	1	25.60	0	0.00	25.60	1	1,363	0.07%
2023/06/28	2	26.70	0	0.00	26.70	2	1,352	0.15%
2023/06/15	0	26.30	0	0.00	26.25	0	1,272	0.00%
2023/06/01	2	25.40	1	25.40	25.55	1	1,578	0.06%
2023/05/18	1	26.65	0	0.00	26.50	1	1,381	0.07%
2023/05/05	0.5	27.20	0	0.00	27.15	0.5	1,639	0.03%
2023/04/21	1	27.45	0	0.00	27.35	1	1,629	0.06%
2023/04/11	3	28.15	0	0.00	28.10	3	1,624	0.18%
2023/04/10	1	28.15	0	0.00	28.15	1	1,629	0.06%
2023/03/21	0	27.60	0	0.00	27.55	0	1,649	0.00%
2023/03/15	5	27.55	0	0.00	27.45	5	1,493	0.33%
2023/03/13	0	0.00	10	27.35	27.45	-10	1,502	-0.67%
2023/03/10	2	28.23	0	0.00	27.85	2	1,449	0.14%
2023/01/16	0	0.00	30	27.70	27.80	-30	856	-3.50%
2023/01/06	0	0.00	1	27.95	27.60	-1	921	-0.11%
2023/01/04	1	27.25	1	27.20	27.50	0	923	0.00%
2022/12/23	0	0.00	0	27.10	26.95	0	948	0.00%
2022/12/05	0	0.00	1	28.15	28.10	-1	900	-0.11%
2022/11/25	1	26.80	0	0.00	26.80	1	852	0.12%
2022/09/28	1	25.00	0	0.00	25.10	1	1,376	0.07%
2022/09/07	1	27.20	0	0.00	27.00	1	1,706	0.06%
2022/09/01	1	27.80	0	0.00	27.85	1	1,736	0.06%
2022/08/31	1	28.05	0	0.00	28.20	1	1,728	0.06%
2022/08/22	0	0.00	1	28.00	28.25	-1	1,720	-0.06%
2022/08/12	1	27.65	0	0.00	27.75	1	1,716	0.06%
2022/08/02	2	26.35	0	0.00	26.35	2	1,776	0.11%
2022/07/26	1	25.50	0	0.00	25.45	1	1,807	0.06%
2022/07/19	2	25.35	0	0.00	25.35	2	1,840	0.11%
2022/07/07	0	0.00	1	28.35	28.40	-1	1,754	-0.06%
2022/06/27	1	31.35	0	0.00	31.30	1	1,868	0.05%
2022/06/24	0	0.00	0	30.75	31.35	0	1,867	0.00%
2022/06/23	0	0.00	0	30.75	30.35	0	1,870	0.00%
2022/06/06	0	0.00	0	30.50	30.60	0	2,061	0.00%
2022/06/02	0	0.00	1	30.45	30.55	-1	2,134	-0.05%
2022/06/01	0	30.10	0	0.00	30.15	0	2,217	0.00%
2022/05/12	3	28.95	0	0.00	28.60	3	2,871	0.10%
2022/05/11	1	29.20	0	0.00	29.00	1	2,876	0.03%
2022/04/25	1	31.80	0	0.00	31.60	1	3,323	0.03%
2022/04/14	0	0.00	6	33.05	33.05	-6	3,565	-0.17%
2022/04/13	0	0.00	4	32.95	32.95	-4	3,656	-0.11%
2022/04/12	1	32.85	0	0.00	32.85	1	3,744	0.03%
2022/04/11	3	32.70	0	0.00	32.75	3	3,819	0.08%
2022/04/08	1	33.10	0	0.00	33.10	1	3,918	0.03%
2022/04/07	1	33.55	33	33.37	33.25	-32	4,113	-0.78%
2022/03/30	0	0.00	17	34.56	34.80	-17	4,819	-0.35%
2022/03/29	0	0.00	10	34.60	34.35	-10	4,963	-0.20%
2022/03/25	0	0.00	35	34.55	34.55	-35	6,292	-0.56%
2022/03/24	0	0.00	1	34.40	34.45	-1	6,985	-0.01%
2022/03/23	0	0.00	10	34.45	34.50	-10	7,378	-0.14%
2022/03/22	0	0.00	31	34.35	34.55	-31	7,612	-0.41%
2022/03/21	0	0.00	35	34.40	34.35	-35	7,692	-0.45%
2022/03/18	0	0.00	25	34.37	34.10	-25	7,730	-0.32%
2022/03/07	1	34.10	3	33.95	33.65	-2	7,848	-0.03%
2022/03/01	13	35.92	2	35.70	35.65	11	7,769	0.14%
2022/02/25	3	35.27	1	35.25	35.20	2	7,762	0.03%
2022/02/24	4	35.30	0	0.00	35.20	4	7,744	0.05%
2022/02/22	3	35.38	0	0.00	35.55	3	7,703	0.04%
2022/02/21	6	35.79	1	35.95	36.05	5	7,652	0.07%
2022/02/18	12	35.92	0	0.00	35.85	12	7,626	0.16%
2022/02/17	73	37.00	4	36.71	36.60	69	7,579	0.91%
2022/02/16	100	37.17	0	0.00	37.15	100	7,607	1.31%
2022/02/11	2	38.53	0	0.00	38.60	2	7,823	0.03%
2022/02/10	3	38.90	0	0.00	38.75	3	7,883	0.04%
2022/02/07	0	0.00	1	37.65	37.70	-1	7,959	-0.01%
2022/01/25	0	37.70	0	0.00	37.75	0	7,908	0.00%
2022/01/24	1	38.40	0	0.00	38.55	1	7,861	0.01%
2022/01/21	0	0.00	1	38.05	38.00	-1	7,866	-0.01%
2022/01/17	0	0.00	1	37.25	37.55	-1	7,741	-0.01%
2022/01/13	1	37.90	0	0.00	37.90	1	7,807	0.01%
2022/01/11	1	38.10	0	0.00	37.80	1	7,822	0.01%
2022/01/10	2	38.73	0	0.00	38.15	2	7,895	0.03%
2022/01/03	0	0.00	1	40.80	40.05	-1	7,440	-0.01%
2021/12/30	0	0.00	1	40.60	40.40	-1	7,362	-0.01%
2021/12/29	1	42.05	0	0.00	42.05	1	7,150	0.01%
2021/12/27	0	0.00	2	41.38	41.25	-2	6,676	-0.03%
2021/12/24	0	0.00	2	40.58	40.50	-2	6,601	-0.03%
2021/12/22	1	41.80	103	41.41	41.55	-102	6,345	-1.61%	大賣/鉅額交易
2021/12/21	1	41.90	55	40.62	42.95	-54	6,141	-0.88%
2021/12/20	3	39.25	5	40.08	41.80	-2	5,051	-0.04%
2021/12/17	0	0.00	35	37.76	38.00	-35	4,349	-0.80%
2021/12/16	50	36.60	6	35.96	36.65	44	3,951	1.11%
2021/12/10	12	34.58	0	0.00	34.30	12	3,654	0.33%
2021/12/09	1	35.20	2	34.93	34.95	-1	3,610	-0.03%
2021/11/30	0	0.00	3	32.78	32.75	-3	3,300	-0.09%
2021/11/26	8	32.46	0	0.00	32.30	8	3,271	0.24%
2021/11/24	0	0.00	2	32.75	32.90	-2	3,237	-0.06%
2021/11/19	5	32.47	0	0.00	32.20	5	3,247	0.15%
2021/11/18	6	32.55	1	32.65	32.60	5	3,277	0.15%
2021/11/17	8	32.90	0	0.00	32.90	8	3,274	0.24%
2021/11/16	1	33.00	0	0.00	32.95	1	3,260	0.03%
2021/11/12	1	31.55	0	0.00	32.50	1	3,164	0.03%
2021/11/11	6	31.57	0	0.00	31.50	6	3,062	0.20%
2021/11/09	20	32.03	0	0.00	31.85	20	2,913	0.69%
2021/11/08	50	32.40	0	0.00	32.35	50	2,868	1.74%
2021/10/29	0	0.00	1	31.70	32.05	-1	2,827	-0.04%
2021/10/26	0	0.00	1	31.00	30.95	-1	2,810	-0.04%
2021/10/21	0	0.00	3	31.90	31.50	-3	2,843	-0.11%
2021/10/18	0	0.00	1	30.70	31.05	-1	2,806	-0.04%
2021/10/14	1	29.45	0	0.00	29.40	1	2,823	0.04%
2021/09/24	0	0.00	2	31.00	30.85	-2	3,893	-0.05%
2021/09/17	0	30.90	0	0.00	30.50	0	4,317	0.00%
2021/09/16	0	0.00	1	30.75	31.35	-1	4,325	-0.02%
2021/09/06	1	29.70	0	0.00	29.70	1	5,202	0.02%
2021/08/27	0	0.00	1	30.85	30.60	-1	6,809	-0.01%
2021/08/26	0	0.00	2	31.20	30.60	-2	7,339	-0.03%
2021/08/09	0	0.00	2	31.80	32.00	-2	10,114	-0.02%
2021/08/06	1	31.30	0	0.00	31.90	1	10,415	0.01%
2021/08/05	0	0.00	1	31.25	31.20	-1	10,781	-0.01%
2021/08/03	0	0.00	1	30.40	30.65	-1	11,530	-0.01%
2021/07/28	4	30.09	1	30.20	30.50	3	15,233	0.02%
2021/07/23	1	31.10	1	31.40	31.80	0	17,193	0.00%
2021/07/21	0	0.00	1	30.90	30.65	-1	17,917	-0.01%
2021/07/15	0	31.60	0	0.00	32.00	0	18,653	0.00%
2021/07/13	3	31.70	1	33.05	31.85	2	19,229	0.01%
2021/07/12	0	0.00	1	33.80	33.65	-1	19,827	-0.01%
2021/07/08	0	0.00	5	33.80	34.00	-5	20,639	-0.02%
2021/07/07	5	33.55	0	0.00	33.45	5	20,908	0.02%
2021/07/06	2	34.20	0	0.00	34.10	2	21,046	0.01%
2021/07/05	2	34.30	10	34.15	34.15	-8	21,137	-0.04%
2021/07/02	2	34.20	0	0.00	34.25	2	21,137	0.01%
2021/07/01	4	35.69	0	0.00	35.40	4	20,978	0.02%
2021/06/30	1	36.20	0	0.00	35.95	1	20,736	0.00%
2021/06/28	1	36.00	4	36.05	35.70	-3	20,600	-0.01%
2021/06/25	1	35.50	2	35.25	34.90	-1	20,392	0.00%
2021/06/24	0	0.00	5	35.30	35.20	-5	20,419	-0.02%
2021/06/23	2	34.80	0	0.00	34.90	2	20,381	0.01%
2021/06/22	3	35.50	8	34.78	34.80	-5	20,363	-0.02%
2021/06/21	2	33.00	0	0.00	33.10	2	20,081	0.01%
2021/06/18	3	34.45	0	0.00	34.05	3	19,990	0.02%
2021/06/17	0	0.00	2	35.28	35.50	-2	19,874	-0.01%
2021/06/16	0	0.00	2	35.45	34.40	-2	19,897	-0.01%
2021/06/11	1	34.90	2	34.75	34.75	-1	19,839	-0.01%
2021/06/10	3	33.63	2	33.95	34.40	1	19,875	0.01%
2021/06/09	2	35.05	0	0.00	34.75	2	19,765	0.01%
2021/06/08	5	35.45	2.4	35.21	35.60	2.6	19,769	0.01%
2021/06/07	2.1	36.53	3	35.68	34.45	-1	19,585	0.00%
2021/06/04	2	36.15	3	35.90	35.75	-1	19,347	-0.01%
2021/06/03	6	33.64	6	33.48	34.60	0	18,887	0.00%
2021/06/02	0	0.00	4	32.34	32.60	-4	18,517	-0.02%
2021/06/01	1	30.15	1	30.45	30.40	0	18,543	0.00%
2021/05/27	0	0.00	3	29.92	29.80	-3	18,434	-0.02%
2021/05/26	0	0.00	1	30.00	30.20	-1	18,487	-0.01%
2021/05/25	2	29.70	0	0.00	29.40	2	18,401	0.01%
2021/05/24	1	29.55	0	0.00	29.20	1	18,168	0.01%
2021/05/20	3	29.63	1	30.60	29.00	2	18,107	0.01%
2021/05/19	0.5	30.50	1	30.50	30.30	-0.5	18,188	0.00%
2021/05/17	1	26.40	0	0.00	27.35	1	18,188	0.01%
2021/05/14	6	28.37	6	29.11	29.20	0	17,977	0.00%
2021/05/13	8	30.42	0	0.00	29.70	8	17,710	0.05%
2021/05/12	3	33.93	1	33.15	32.95	2	17,292	0.01%
2021/05/11	0	0.00	10	37.80	36.60	-10	17,010	-0.06%
2021/05/10	1	37.50	9	37.82	37.55	-8	16,568	-0.05%
2021/05/07	8	36.30	0	0.00	36.85	8	15,955	0.05%
2021/05/06	32	38.54	2	40.20	37.50	30	15,245	0.20%
2021/05/05	2	35.25	11	36.72	36.75	-9	13,431	-0.07%
2021/05/04	1	32.15	0	0.00	33.60	1	12,814	0.01%
2021/05/03	4	36.08	1	36.50	35.10	3	12,123	0.02%
2021/04/29	0	0.00	3	36.80	36.10	-3	11,486	-0.03%
2021/04/28	1	34.85	14.2	35.09	35.15	-13.2	10,803	-0.12%
2021/04/27	0	0.00	3	33.80	33.50	-3	10,301	-0.03%
2021/04/26	0	0.00	3	31.85	32.05	-3	10,018	-0.03%
2021/04/23	5	31.13	0	0.00	31.30	5	9,909	0.05%
2021/04/22	1	33.70	22	32.65	32.25	-21	9,761	-0.22%
2021/04/21	2	31.38	0	0.00	32.05	2	9,331	0.02%
2021/04/19	1	32.95	3	32.93	32.90	-2	8,733	-0.02%
2021/04/16	31	31.64	7	31.90	32.15	24	8,371	0.29%
2021/04/15	3	30.90	12	31.66	31.90	-9	7,622	-0.12%
2021/04/14	0	0.00	2	29.50	29.00	-2	6,970	-0.03%
2021/04/13	4	29.10	0	0.00	28.55	4	6,908	0.06%
2021/04/12	0	0.00	4	29.43	29.60	-4	6,627	-0.06%
2021/04/09	3	28.20	1	28.95	28.05	2	6,473	0.03%
2021/04/08	1	28.90	0	0.00	28.95	1	6,338	0.02%
2021/04/07	18	28.95	0	0.00	28.95	18	6,264	0.29%
2021/04/06	5	28.77	2	28.80	28.80	3	6,217	0.05%
2021/03/31	1	27.95	0	0.00	28.30	1	6,131	0.02%
2021/03/29	0	0.00	1	28.60	28.40	-1	6,068	-0.02%
2021/03/23	2	27.60	0	0.00	27.40	2	6,102	0.03%
2021/03/22	3	27.50	0	0.00	27.40	3	6,102	0.05%
2021/03/19	3	27.05	1	26.90	26.75	2	6,115	0.03%
2021/03/18	1	27.60	0	0.00	27.60	1	6,037	0.02%
2021/03/17	1	27.75	0	0.00	27.80	1	6,012	0.02%
2021/03/16	4	28.38	0	0.00	28.10	4	6,002	0.07%
2021/03/12	0	0.00	6	29.40	29.45	-6	5,911	-0.10%
2021/03/11	3	28.88	0	0.00	28.60	3	5,824	0.05%
2021/03/10	1	28.45	2	28.80	28.80	-1	5,809	-0.02%
2021/03/08	2	28.48	1	28.95	28.65	1	5,635	0.02%
2021/03/05	5	28.78	1	28.35	28.70	4	5,502	0.07%
2021/03/04	2	27.83	2	28.10	28.05	0	5,106	0.00%
2021/03/03	0	0.00	7	27.83	27.40	-7	4,923	-0.14%
2021/03/02	3	27.40	0	0.00	26.35	3	4,769	0.06%
2021/02/26	0	0.00	4	28.00	27.50	-4	4,746	-0.08%
2021/02/25	0	0.00	121	27.50	27.35	-121	4,651	-2.60%	大賣/鉅額交易
2021/02/24	1	26.60	1	26.35	26.70	0	4,578	0.00%
2021/02/23	1	27.45	5.1	26.69	27.30	-4.1	4,517	-0.09%
2021/02/22	0	0.00	7.1	26.00	25.75	-7.1	4,394	-0.16%
2021/02/19	1	25.45	138	25.63	25.95	-137	4,277	-3.20%	大賣/鉅額交易
2021/02/18	1	26.15	40.3	25.88	25.45	-39.3	4,096	-0.96%
2021/02/17	0	0.00	100.1	23.95	23.95	-100.1	3,708	-2.70%
2021/02/05	3	21.75	0	0.00	21.80	3	3,612	0.08%
2021/02/03	1	21.00	0	0.00	21.05	1	3,653	0.03%
2021/02/01	0	0.00	0.1	21.05	21.20	-0.1	3,726	0.00%
2021/01/29	0	19.95	2	19.80	20.00	-2	3,679	-0.05%
2021/01/25	1.1	20.08	2	20.00	20.30	-0.9	3,936	-0.02%
2021/01/22	1	19.75	0	0.00	19.85	1	3,971	0.03%
2021/01/21	3	19.77	1	20.00	19.70	2	4,016	0.05%
2021/01/15	1	20.20	1	20.40	20.30	0	4,465	0.00%
2021/01/13	0	0.00	2	21.35	21.20	-2	4,530	-0.04%
2021/01/12	0.1	21.05	0	0.00	21.10	0.1	4,551	0.00%
2021/01/11	2	21.00	0	0.00	21.35	2	4,580	0.04%
2021/01/08	2.1	21.41	1	21.50	21.45	1.1	4,633	0.02%
2021/01/07	50	21.64	0	0.00	21.70	50	4,707	1.06%
2021/01/06	5	21.31	0	0.00	20.85	5	4,724	0.11%
2020/12/25	0	0.00	5	23.20	23.10	-5	5,512	-0.09%
2020/12/23	50	22.76	0	0.00	22.70	50	5,526	0.90%
2020/12/14	3	22.10	0	0.00	22.60	3	5,498	0.05%
2020/12/11	0.1	22.15	0	0.00	22.15	0.1	5,478	0.00%
2020/12/10	0.2	22.60	1	22.80	22.80	-0.8	5,482	-0.01%
2020/12/09	1	22.50	0	0.00	22.55	1	5,504	0.02%
2020/12/07	0.2	23.40	0	0.00	23.40	0.2	5,626	0.00%
2020/12/02	0	0.00	20	23.00	22.70	-20	5,729	-0.35%
2020/11/19	0	0.00	6	22.13	21.95	-6	5,621	-0.11%
2020/11/17	0	0.00	1	21.15	21.05	-1	5,525	-0.02%
2020/11/13	2	20.80	0	0.00	20.80	2	5,574	0.04%
2020/11/11	21	21.18	4	21.18	21.25	17	5,553	0.31%
2020/11/06	2	19.75	0	0.00	19.70	2	5,300	0.04%
2020/11/05	4	19.60	0	0.00	19.65	4	5,281	0.08%
2020/11/02	2	20.00	0	0.00	20.30	2	5,104	0.04%
2020/10/30	0	0.00	0	20.85	20.25	0	5,073	0.00%
2020/10/28	30	21.90	0	0.00	21.15	30	4,983	0.60%
2020/10/15	0	20.50	0	0.00	20.55	0	4,378	0.00%
2020/10/13	0	0.00	5	21.00	21.45	-5	4,260	-0.12%
2020/10/08	1	20.60	0	0.00	20.90	1	4,063	0.02%
2020/09/23	0	0.00	1	17.60	17.75	-1	3,118	-0.03%
2020/08/31	0	0.00	14	17.48	17.55	-14	2,417	-0.58%
2020/08/05	13	16.05	0	0.00	16.10	13	2,397	0.54%
2020/08/04	1	16.10	0	0.00	16.20	1	2,456	0.04%
2020/07/23	2	16.50	0	0.00	16.45	2	2,732	0.07%
2020/07/22	2	16.55	0	0.00	16.50	2	2,801	0.07%
2020/07/16	0	0.00	1	17.40	17.40	-1	2,929	-0.03%
2020/07/15	0	0.00	1	17.10	17.10	-1	2,938	-0.03%
2020/07/09	0	0.00	4	17.70	17.50	-4	3,074	-0.13%
2020/07/06	3	17.30	0	0.00	17.55	3	3,300	0.09%
2020/06/22	1	17.55	0	0.00	17.50	1	3,491	0.03%
2020/06/08	0	0.00	6	18.04	18.65	-6	3,549	-0.17%
2020/06/04	1	17.40	0	0.00	17.45	1	3,434	0.03%
2020/06/01	5	16.65	0	0.00	16.75	5	3,312	0.15%
2020/05/27	0	0.00	0.6	16.70	16.70	-0.6	3,230	-0.02%
2020/05/22	0	0.00	26	16.55	16.35	-26	3,168	-0.82%
2020/05/13	1	16.35	1	16.50	16.65	0	2,891	0.00%
2020/05/08	30	16.85	0	0.00	16.80	30	2,712	1.11%
2020/05/07	1	15.80	0	0.00	16.10	1	2,564	0.04%
2020/05/06	26	16.15	0	0.00	16.00	26	2,523	1.03%
2020/05/04	0	0.00	0.2	16.00	15.70	-0.2	2,468	-0.01%
2020/04/30	2	16.30	0	0.00	16.25	2	2,429	0.08%
2020/04/28	0	0.00	1	15.70	15.95	-1	2,312	-0.04%
2020/04/17	2	16.15	0	0.00	16.10	2	1,898	0.11%
2020/04/15	1	16.55	0	0.00	16.55	1	1,800	0.06%
2020/04/13	0	0.00	6	16.73	16.30	-6	1,730	-0.35%
2020/04/10	0	0.00	2	15.85	15.85	-2	1,575	-0.13%
2020/04/09	0	0.00	4	15.50	15.50	-4	1,531	-0.26%
2020/04/07	3	14.85	0	0.00	14.85	3	1,391	0.22%
2020/03/31	0	0.00	1	14.55	14.55	-1	1,292	-0.08%
2020/03/30	3	14.20	0	0.00	14.20	3	1,267	0.24%
2020/03/27	6.9	14.57	0	0.00	14.55	6.9	1,236	0.56%
2020/03/26	2	14.15	0	0.00	14.15	2	1,187	0.17%
2020/03/25	6	14.17	0	0.00	14.15	6	1,192	0.50%
2020/03/24	1	13.60	0	0.00	13.70	1	1,164	0.09%
2020/03/23	1	13.25	0	0.00	12.90	1	1,142	0.09%
2020/03/19	2	13.60	0	0.00	13.55	2	1,057	0.19%
2020/03/18	4	15.59	0	0.00	15.05	4	1,021	0.39%
2020/03/13	2	17.25	0	0.00	17.80	2	1,040	0.19%
2020/03/06	2	21.30	0	0.00	21.45	2	1,023	0.20%
2020/03/04	0.2	21.35	0	0.00	21.30	0.2	1,032	0.02%
2020/03/03	0	0.00	30	21.30	21.35	-30	1,049	-2.86%
2020/02/27	1	21.65	0	0.00	21.45	1	1,119	0.09%
2020/02/21	0	0.00	6.8	22.29	22.25	-6.8	1,179	-0.58%
2020/02/12	3	22.00	0	0.00	22.20	3	1,297	0.23%
2020/02/10	1	21.75	0	0.00	21.55	1	1,347	0.07%
2020/02/07	1	22.30	0.1	22.20	22.20	0.9	1,355	0.07%
2020/02/04	0	22.50	0	0.00	22.35	0	1,397	0.00%
2020/02/03	0.2	22.30	0	0.00	22.10	0.2	1,403	0.02%
2020/01/30	1	23.20	2	23.00	23.00	-1	1,381	-0.07%
2020/01/20	3	24.15	2	24.20	24.20	1	1,343	0.07%
2020/01/13	2	24.05	0	0.00	24.00	2	1,449	0.14%
2020/01/08	2.4	23.84	0	0.00	23.80	2.4	1,491	0.16%
2020/01/07	0	23.95	0.4	23.95	23.90	-0.4	1,480	-0.03%
2019/12/25	0	24.10	0	0.00	24.05	0	1,523	0.00%
2019/12/24	0.2	24.10	0	0.00	24.10	0.2	1,562	0.01%
2019/12/19	2	24.30	0	0.00	24.15	2	1,554	0.13%
2019/12/18	0	0.00	1	24.25	24.30	-1	1,555	-0.06%
2019/12/16	5	24.15	0	0.00	24.10	5	1,568	0.32%
2019/12/10	0	24.00	0	0.00	24.00	0	1,513	0.00%
2019/12/09	1.4	24.00	0	0.00	24.00	1.4	1,478	0.10%
2019/12/06	5	24.15	0	0.00	24.10	5	1,423	0.35%
2019/12/02	5	24.30	0	0.00	24.30	5	1,414	0.35%
2019/11/29	0.2	24.50	0	0.00	24.40	0.2	1,415	0.01%
2019/11/25	5	24.50	5	24.85	24.80	0	1,440	0.00%
2019/11/19	0	0.00	1	24.00	24.00	-1	1,469	-0.07%
2019/11/08	0.4	24.30	0	0.00	24.25	0.4	1,488	0.03%
2019/11/04	0.1	24.55	0	0.00	24.55	0.1	1,442	0.01%
2019/10/30	0	24.40	0	0.00	24.40	0	1,431	0.00%
2019/10/29	0.2	24.35	0	0.00	24.25	0.2	1,438	0.01%
2019/10/23	2	24.35	0	0.00	24.35	2	1,411	0.14%
2019/10/22	10	24.65	0	0.00	24.55	10	1,399	0.71%
2019/10/07	0.4	24.10	0	0.00	24.05	0.4	1,331	0.03%
2019/10/02	1	24.00	0	0.00	24.05	1	1,298	0.08%
2019/09/26	0	0.00	2	24.80	24.85	-2	1,216	-0.16%
2019/09/18	2	25.00	0	0.00	25.05	2	1,144	0.17%
2019/09/17	0	0.00	2	24.80	24.70	-2	1,127	-0.18%
2019/09/16	0	0.00	1	24.80	24.80	-1	1,119	-0.09%
2019/09/11	3	24.35	0	0.00	24.45	3	1,106	0.27%
2019/09/09	0.4	24.60	0	0.00	24.55	0.4	1,097	0.04%
2019/09/05	1	24.20	0	0.00	24.20	1	1,053	0.09%
2019/08/20	2	25.05	0	0.00	25.20	2	786	0.25%
2019/08/13	0	0.00	11	25.00	24.95	-11	692	-1.59%
2019/08/12	10	25.10	0	0.00	25.25	10	679	1.47%
2019/08/07	1	25.55	0	0.00	25.40	1	663	0.15%
2019/08/02	0	0.00	0.4	26.75	26.65	-0.4	645	-0.06%
2019/07/17	2	27.85	0	0.00	27.75	2	641	0.31%
2019/07/05	0.1	27.70	1	27.75	27.70	-0.9	798	-0.11%
2019/07/01	0	0.00	1	28.20	27.75	-1	817	-0.12%
2019/06/28	1	27.70	0	0.00	27.70	1	821	0.12%
2019/06/19	0	0.00	1	27.50	27.50	-1	852	-0.12%
2019/06/18	0	0.00	1	27.30	27.40	-1	855	-0.12%
2019/06/06	0.1	27.55	0	0.00	27.55	0.1	1,055	0.01%
2019/05/30	0	0.00	1	28.20	28.05	-1	1,112	-0.09%
2019/05/10	1	27.70	0	0.00	27.85	1	1,053	0.09%
2019/05/06	1	28.80	0	0.00	28.30	1	1,018	0.10%
2019/05/03	0	0.00	1	28.90	28.85	-1	1,009	-0.10%
2019/04/30	2	28.33	1	28.45	28.45	1	983	0.10%
2019/04/29	0	0.00	1	28.45	28.50	-1	977	-0.10%
2019/04/26	1	28.15	0	0.00	28.30	1	970	0.10%
2019/04/25	2	28.70	0	0.00	28.75	2	967	0.21%
2019/04/22	1	29.15	0	0.00	29.20	1	939	0.11%
2019/04/19	0	0.00	5	28.80	28.90	-5	922	-0.54%
2019/04/17	0	0.00	1	28.85	28.95	-1	864	-0.12%
2019/04/16	103	28.50	2	28.65	28.30	101	809	12.47%	大買/鉅額交易
2019/04/15	0	0.00	1	27.40	27.30	-1	749	-0.13%
2019/04/11	6	27.54	0	0.00	27.45	6	741	0.81%
2019/04/08	2	27.45	0	0.00	27.45	2	727	0.28%
2019/04/03	0	0.00	1	27.45	27.45	-1	716	-0.14%
2019/04/02	0	0.00	1	27.70	27.60	-1	706	-0.14%
2019/03/28	0	0.00	1	27.40	27.45	-1	677	-0.15%
2019/03/26	3	27.30	0	0.00	27.30	3	663	0.45%
2019/03/25	0	0.00	1	27.15	27.25	-1	655	-0.15%
2019/03/22	2	27.40	0	0.00	27.30	2	649	0.31%
2019/03/18	1	27.20	0	0.00	27.25	1	610	0.16%
2019/03/15	1	28.05	0	0.00	27.15	1	562	0.18%
2019/03/14	1	28.05	0	0.00	27.90	1	469	0.21%
2019/03/12	50	28.80	0	0.00	28.50	50	455	10.99%
2019/03/11	2	28.75	1	28.65	28.95	1	436	0.23%
2019/03/08	1	27.90	1	28.00	28.15	0	404	0.00%
2019/02/20	1	28.45	0	0.00	28.40	1	422	0.24%
2019/02/13	0	0.00	1	28.00	27.90	-1	416	-0.24%
2019/01/11	1	28.00	1	27.95	28.00	0	444	0.00%
2018/12/12	0	0.00	1	27.80	27.80	-1	837	-0.12%
2018/12/03	1	27.60	0	0.00	27.55	1	861	0.12%
2018/11/13	1	28.45	0	0.00	28.70	1	810	0.12%
2018/11/06	0	0.00	1	29.10	29.30	-1	820	-0.12%
2018/11/01	1	28.50	0	0.00	28.60	1	815	0.12%
2018/10/29	10	28.00	0	0.00	28.00	10	833	1.20%
2018/10/23	1	29.55	0	0.00	29.30	1	816	0.12%
2018/09/25	0	0.00	1	33.60	34.40	-1	600	-0.17%
2018/07/23	0	0.00	4	31.10	31.20	-4	782	-0.51%
2018/07/13	0	0.00	0.1	31.25	31.25	-0.1	785	-0.01%
2018/07/09	0	0.00	0	31.90	32.05	0	788	0.00%
2018/07/02	0	0.00	2	32.50	32.10	-2	802	-0.25%
2018/05/15	0	0.00	12	32.20	31.95	-12	974	-1.23%
2018/05/14	0	0.00	3	33.20	31.90	-3	995	-0.30%
2018/05/11	0	0.00	5	31.40	32.00	-5	988	-0.51%
2018/04/26	0	0.00	2	29.80	29.85	-2	1,037	-0.19%
2018/04/23	0	0.00	3	30.20	30.20	-3	1,066	-0.28%
2018/04/10	0	0.00	16	30.20	30.20	-16	1,284	-1.25%
2018/04/09	0	0.00	2	29.55	29.70	-2	1,295	-0.15%
2018/04/02	10	30.45	0	0.00	30.30	10	1,325	0.75%
2018/03/22	10	30.65	0	0.00	30.60	10	1,390	0.72%
2018/03/20	7	31.00	0	0.00	31.00	7	1,393	0.50%
2018/03/16	4	32.19	0	0.00	32.00	4	1,411	0.28%
2018/03/14	2	32.55	0	0.00	32.55	2	1,420	0.14%
2018/03/13	0	0.00	2	31.80	32.00	-2	1,431	-0.14%
2018/03/07	5	31.65	0	0.00	31.55	5	1,518	0.33%
2018/03/05	0	0.00	2	32.05	31.90	-2	1,594	-0.13%
2018/01/26	1	35.35	0	0.00	35.50	1	1,777	0.06%
2018/01/25	1	35.80	0	0.00	35.80	1	1,764	0.06%