億光 (2393)-元富-台南券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
59.9
漲跌
▼2.5
漲幅
-4.01%
成交量
5,333張
產業
上市光電類股▼2.83%
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	60.80	59.90	-1	2,188	-0.05%
2024/04/18	0	0.00	6	61.73	62.40	-6	2,125	-0.28%
2024/04/17	0	0.00	3	61.03	60.80	-3	2,068	-0.15%
2024/04/16	0	0.00	1	60.60	59.80	-1	2,027	-0.05%
2024/04/15	0	0.00	3	60.90	60.90	-3	1,976	-0.15%
2024/04/11	0	0.00	1	61.60	60.80	-1	1,952	-0.05%
2024/04/10	2	61.05	4	60.60	61.50	-2	1,893	-0.11%
2024/04/09	3	58.60	1	58.80	58.10	2	1,769	0.11%
2024/04/08	0	0.00	2	57.15	57.50	-2	1,718	-0.12%
2024/03/27	0	0.00	1	54.10	54.00	-1	1,677	-0.06%
2024/03/26	1	53.60	0	0.00	53.70	1	1,660	0.06%
2024/03/15	0	0.00	4	54.08	53.10	-4	1,503	-0.27%
2024/03/13	2	52.50	0	0.00	52.50	2	1,403	0.14%
2024/03/08	1	50.80	0	0.00	50.80	1	1,378	0.07%
2024/03/01	0	0.00	2	51.00	51.70	-2	1,331	-0.15%
2024/02/29	1	50.50	0	0.00	50.00	1	1,287	0.08%
2024/02/21	0	0.00	1	50.00	49.95	-1	1,277	-0.08%
2024/01/24	0	0.00	3	49.48	49.05	-3	1,185	-0.25%
2024/01/17	1	47.20	0	0.00	47.55	1	1,146	0.09%
2024/01/16	1	48.00	0	0.00	48.10	1	1,137	0.09%
2024/01/10	3	48.23	0	0.00	48.50	3	1,168	0.26%
2024/01/05	3	49.32	0	0.00	48.80	3	1,173	0.26%
2023/12/29	0	0.00	3	50.10	50.00	-3	1,095	-0.27%
2023/12/28	0	0.00	1	48.15	48.20	-1	1,021	-0.10%
2023/12/27	3	48.10	0	0.00	48.25	3	1,019	0.29%
2023/12/25	0	0.00	0.2	48.55	48.40	-0.2	1,003	-0.02%
2023/12/15	1	47.05	0	0.00	47.10	1	952	0.10%
2023/12/13	0	0.00	2	47.05	46.85	-2	928	-0.22%
2023/12/07	0	0.00	1	46.60	46.45	-1	909	-0.11%
2023/11/24	0.2	47.00	0	0.00	46.60	0.2	860	0.02%
2023/11/20	2	46.10	0	0.00	46.05	2	839	0.24%
2023/11/08	0	0.00	4	45.73	45.60	-4	966	-0.41%
2023/10/31	1	44.30	0	0.00	44.30	1	1,025	0.10%
2023/10/02	0	0.00	2	47.00	46.90	-2	1,392	-0.14%
2023/09/14	0	0.00	2	47.95	47.65	-2	1,774	-0.11%
2023/09/07	1	48.00	0	0.00	47.75	1	1,875	0.05%
2023/09/06	1	47.65	0	0.00	47.95	1	1,893	0.05%
2023/08/29	0	0.00	1	45.80	46.00	-1	2,114	-0.05%
2023/08/23	0	0.00	1	46.00	46.40	-1	2,223	-0.04%
2023/08/15	0	48.45	0	0.00	48.35	0	2,311	0.00%
2023/08/14	1	48.80	0	0.00	48.30	1	2,528	0.04%
2023/08/11	1	48.40	0	0.00	48.65	1	2,601	0.04%
2023/08/07	0	0.00	3	48.78	48.75	-3	2,697	-0.11%
2023/08/02	1	48.55	0	0.00	48.60	1	2,674	0.04%
2023/08/01	1	51.60	0	0.00	51.20	1	2,623	0.04%
2023/07/31	0	0.00	1	51.90	51.90	-1	2,566	-0.04%
2023/07/24	0	0.00	1	52.00	52.10	-1	2,422	-0.04%
2023/07/21	1	53.30	2	52.45	52.70	-1	2,404	-0.04%
2023/07/19	0	0.00	2	54.15	53.30	-2	2,367	-0.08%
2023/07/13	1	53.70	0	0.00	53.50	1	2,292	0.04%
2023/07/10	1	52.80	1	53.10	53.10	0	2,217	0.00%
2023/07/07	2	53.35	1	53.70	53.20	1	2,190	0.05%
2023/07/06	13	54.26	6	54.20	54.40	7	2,152	0.33%
2023/07/04	0	0.00	1	52.20	52.00	-1	1,962	-0.05%
2023/06/30	1	51.60	0	0.00	51.70	1	1,956	0.05%
2023/06/26	1	51.10	0	0.00	51.20	1	1,939	0.05%
2023/06/21	2	49.70	1	49.95	50.10	1	1,929	0.05%
2023/06/13	0	0.00	4	49.83	50.00	-4	1,831	-0.22%
2023/06/12	0	0.00	1	48.75	48.55	-1	1,793	-0.06%
2023/06/07	0	0.00	1	50.40	50.30	-1	1,725	-0.06%
2023/05/26	0.1	46.55	0	0.00	46.70	0.1	1,482	0.01%
2023/05/24	20	46.50	21	47.02	46.95	-1	1,461	-0.07%
2023/05/19	0	0.00	1	46.40	46.45	-1	1,406	-0.07%
2023/03/30	0	0.00	1	41.15	40.55	-1	871	-0.11%
2023/03/10	1	39.00	0	0.00	38.85	1	712	0.14%
2023/03/08	1	39.70	0	0.00	40.00	1	700	0.14%
2023/03/01	1	38.30	0	0.00	38.65	1	641	0.16%
2023/01/03	0	0.00	1	36.65	36.65	-1	540	-0.19%
2022/11/15	0	0.00	1	37.35	37.45	-1	658	-0.15%
2022/08/19	0	0.00	2	39.80	39.65	-2	1,296	-0.15%
2022/08/17	3	39.00	0	0.00	38.65	3	1,281	0.23%
2022/08/15	0	0.00	3	39.40	39.40	-3	1,265	-0.24%
2022/08/12	3	38.90	0	0.00	38.70	3	1,252	0.24%
2022/08/11	0	0.00	3	39.75	39.65	-3	1,239	-0.24%
2022/08/10	3	37.50	0	0.00	38.15	3	1,228	0.24%
2022/08/05	0	0.00	1	36.95	37.00	-1	1,284	-0.08%
2022/08/03	1	36.55	0	0.00	36.55	1	1,297	0.08%
2022/08/01	1	41.50	0	0.00	41.50	1	1,222	0.08%
2022/07/29	1	41.50	0	0.00	41.55	1	1,204	0.08%
2022/07/18	3	42.15	1	41.85	41.90	2	1,314	0.15%
2022/07/15	0	0.00	5	41.03	41.25	-5	1,318	-0.38%
2022/07/13	3	39.05	3	39.28	39.20	0	1,328	0.00%
2022/07/12	2	39.45	0	0.00	38.65	2	1,318	0.15%
2022/07/11	3	39.80	0	0.00	40.30	3	1,314	0.23%
2022/06/22	1	41.65	0	0.00	41.90	1	1,535	0.07%
2022/05/12	0	0.00	2	40.90	40.90	-2	2,271	-0.09%
2022/05/04	0	0.00	2	43.85	43.25	-2	2,780	-0.07%
2022/04/28	2	43.15	0	0.00	43.30	2	3,174	0.06%
2022/04/26	0	0.00	2	44.40	44.40	-2	4,137	-0.05%
2022/04/20	2	45.30	0	0.00	45.50	2	5,144	0.04%
2022/04/13	0	0.00	3	46.30	46.60	-3	5,269	-0.06%
2022/04/12	3	45.30	0	0.00	45.40	3	5,282	0.06%
2022/03/31	0	0.00	3	48.53	48.80	-3	5,399	-0.06%
2022/03/29	3	49.03	0	0.00	49.00	3	5,372	0.06%
2022/03/17	0	0.00	1	48.25	49.00	-1	5,339	-0.02%
2022/03/15	1	47.15	0	0.00	47.45	1	5,346	0.02%
2022/03/10	0	0.00	1	48.45	48.35	-1	5,428	-0.02%
2022/03/08	1	46.70	0	0.00	46.70	1	5,505	0.02%
2022/03/07	1	47.95	0	0.00	48.00	1	5,519	0.02%
2022/03/04	0	0.00	2	49.85	49.50	-2	5,546	-0.04%
2022/03/01	2	50.10	0	0.00	50.60	2	5,917	0.03%
2022/02/23	0	0.00	1	51.50	51.40	-1	6,855	-0.01%
2022/02/22	1	50.80	0	0.00	50.70	1	6,845	0.01%
2022/02/21	2	52.15	4	52.08	52.10	-2	6,781	-0.03%
2022/02/17	1	52.90	1	53.50	52.90	0	6,720	0.00%
2022/02/16	0	0.00	1	53.10	53.10	-1	6,713	-0.01%
2022/02/14	3	54.63	2	54.80	54.10	1	6,610	0.02%
2022/02/11	1	55.30	9	56.37	56.20	-8	6,546	-0.12%
2022/02/10	21	56.65	7	56.38	55.70	14	6,492	0.22%
2022/02/09	0	0.00	3	55.50	56.30	-3	6,326	-0.05%
2022/01/24	6	54.60	6	54.72	54.90	0	6,050	0.00%
2022/01/20	4	57.65	0.5	58.00	56.30	3.5	5,727	0.06%
2022/01/19	0	0.00	1	57.00	57.00	-1	5,085	-0.02%
2022/01/18	8	56.11	6	57.32	57.00	2	4,777	0.04%
2022/01/17	1.5	52.66	16	53.99	54.60	-14.6	4,262	-0.34%
2022/01/14	1	53.60	1	51.80	51.80	0	4,001	0.00%
2022/01/11	0	0.00	1	51.80	51.70	-1	3,765	-0.03%
2022/01/07	1	51.90	1	52.20	51.80	0	3,717	0.00%
2022/01/03	0	0.00	3	53.50	53.40	-3	3,671	-0.08%
2021/12/27	0.1	52.50	0	0.00	52.50	0.1	3,601	0.00%
2021/12/14	1	50.30	0	0.00	50.40	1	3,783	0.03%
2021/12/10	0	0.00	2	51.15	51.30	-2	3,771	-0.05%
2021/12/07	2	51.70	0	0.00	52.20	2	3,747	0.05%
2021/12/03	1	51.40	1	51.80	51.80	0	3,754	0.00%
2021/12/02	5	51.88	2	51.35	51.00	3	3,808	0.08%
2021/11/30	1	50.90	0	0.00	51.30	1	3,856	0.03%
2021/11/26	1	50.40	0	0.00	50.10	1	3,817	0.03%
2021/11/25	1	53.01	1	52.40	52.40	0	3,739	0.00%
2021/11/24	8	56.23	1	57.40	54.00	7	3,584	0.20%
2021/11/23	0	0.00	2	57.30	57.30	-2	2,883	-0.07%
2021/11/22	1	52.30	1	52.30	52.10	0	2,669	0.00%
2021/11/16	1	50.60	0	0.00	50.90	1	2,961	0.03%
2021/11/15	0	0.00	1	51.60	51.60	-1	3,041	-0.03%
2021/11/12	0	0.00	5	50.58	50.50	-5	3,182	-0.16%
2021/11/09	1	49.70	0	0.00	49.75	1	3,417	0.03%
2021/11/05	2	50.30	0	0.00	50.50	2	3,784	0.05%
2021/11/04	0	0.00	2	51.45	51.10	-2	3,904	-0.05%
2021/11/02	1	50.30	0	0.00	50.00	1	4,176	0.02%
2021/11/01	0	0.00	1	51.40	51.00	-1	4,254	-0.02%
2021/10/28	1	48.55	4	48.96	48.80	-3	4,728	-0.06%
2021/10/27	3	48.90	5	49.00	48.80	-2	4,876	-0.04%
2021/10/25	0	0.00	1	48.00	47.85	-1	5,395	-0.02%
2021/10/20	0	0.00	1	47.45	47.55	-1	6,160	-0.02%
2021/10/18	0	0.00	1	46.30	46.30	-1	6,716	-0.01%
2021/10/13	2	45.10	0	0.00	44.65	2	7,295	0.03%
2021/10/12	1	45.15	0	0.00	45.05	1	7,380	0.01%
2021/10/06	0	0.00	1	46.65	46.00	-1	7,765	-0.01%
2021/10/05	5	44.95	5	45.40	46.30	0	8,229	0.00%
2021/10/04	2	45.83	1	46.50	45.65	1	8,575	0.01%
2021/10/01	2	46.63	2	46.90	46.55	0	8,601	0.00%
2021/09/29	6	48.82	8	48.25	47.50	-2	8,701	-0.02%
2021/09/27	1	49.35	0	0.00	49.35	1	8,799	0.01%
2021/09/24	0	0.00	1	50.20	50.10	-1	8,835	-0.01%
2021/09/23	2	49.03	0	0.00	49.20	2	8,824	0.02%
2021/09/22	1	49.30	1	50.20	49.70	0	8,859	0.00%
2021/09/16	1	50.80	0	0.00	50.90	1	9,172	0.01%
2021/09/15	3	51.10	0	0.00	51.00	3	9,445	0.03%
2021/09/14	3	52.60	6	52.43	52.30	-3	9,541	-0.03%
2021/09/09	0	0.00	1	52.40	52.90	-1	9,810	-0.01%
2021/09/08	4	51.75	0	0.00	51.40	4	9,874	0.04%
2021/09/07	2	53.50	3	52.90	53.80	-1	9,859	-0.01%
2021/09/06	0	0.00	4	53.60	53.60	-4	9,888	-0.04%
2021/09/03	3	54.07	5	53.70	54.90	-2	10,022	-0.02%
2021/09/02	3	56.33	0	0.00	55.30	3	10,037	0.03%
2021/09/01	1	57.20	1	57.10	57.30	0	10,045	0.00%
2021/08/31	0	0.00	1	54.80	55.40	-1	10,046	-0.01%
2021/08/30	3	55.57	0	0.00	55.80	3	10,042	0.03%
2021/08/27	1	55.80	0	0.00	55.90	1	10,095	0.01%
2021/08/25	1	55.00	1	55.60	55.30	0	10,131	0.00%
2021/08/24	1	53.70	1	53.00	52.90	0	10,063	0.00%
2021/08/23	1	54.10	3	54.23	54.10	-2	10,023	-0.02%
2021/08/20	0	0.00	1	52.00	51.80	-1	9,996	-0.01%
2021/08/19	11	51.74	2	50.90	51.00	9	10,086	0.09%
2021/08/18	13	54.68	14	54.89	55.50	-1	10,269	-0.01%
2021/08/17	1	54.10	3	55.40	53.70	-2	10,262	-0.02%
2021/08/16	6	57.22	3	55.90	56.20	3	10,260	0.03%
2021/08/13	2	56.60	0	0.00	56.30	2	10,209	0.02%
2021/08/11	9	58.72	3	57.23	56.70	6	10,071	0.06%
2021/08/10	4	62.53	1	62.90	62.90	3	9,811	0.03%
2021/08/09	1	63.50	0	0.00	63.00	1	9,735	0.01%
2021/08/06	3	67.03	0	0.00	66.50	3	9,614	0.03%
2021/08/05	12	67.64	5	67.68	67.90	7	9,582	0.07%
2021/08/04	6	67.65	4	68.18	67.20	2	9,543	0.02%
2021/08/03	0	0.00	4	66.03	66.00	-4	9,336	-0.04%
2021/08/02	1	64.00	0	0.00	64.10	1	9,122	0.01%
2021/07/30	3	62.80	1	65.10	62.60	2	9,012	0.02%
2021/07/29	2	63.60	2	63.85	64.50	0	8,776	0.00%
2021/07/28	2	60.85	2	60.65	59.70	0	8,538	0.00%
2021/07/27	1	62.60	1.5	62.86	62.60	-0.5	8,470	-0.01%
2021/07/26	19	62.98	24	63.29	63.90	-5	8,311	-0.06%
2021/07/23	2	60.80	2	59.70	59.70	0	8,023	0.00%
2021/07/22	2	58.45	1	58.90	59.40	1	7,767	0.01%
2021/07/21	2	58.90	15	59.07	60.40	-13	7,496	-0.17%
2021/07/20	2	56.05	3	56.90	55.90	-1	7,109	-0.01%
2021/07/19	0	0.00	2	56.70	57.70	-2	7,067	-0.03%
2021/07/16	3	57.07	0	0.00	57.00	3	7,087	0.04%
2021/07/15	1	56.30	5	55.74	56.80	-4	7,048	-0.06%
2021/07/14	7.2	56.02	3	56.80	55.90	4.2	7,063	0.06%
2021/07/13	2	57.05	18	56.26	55.60	-16	7,010	-0.23%
2021/07/12	19.3	58.09	0	0.00	57.10	19.3	6,831	0.28%
2021/07/09	22	56.16	10	56.02	56.10	12	6,422	0.19%
2021/07/08	0	0.00	10	53.40	53.40	-10	6,169	-0.16%
2021/07/07	0	0.00	2	52.20	52.60	-2	6,308	-0.03%
2021/07/06	5	52.20	5	51.80	52.00	0	6,386	0.00%
2021/07/05	10	53.90	0	0.00	54.20	10	6,544	0.15%
2021/07/02	0	0.00	20	51.80	52.70	-20	6,563	-0.30%
2021/07/01	21	51.29	7	52.03	51.00	14	6,638	0.21%
2021/06/30	0	0.00	0	52.60	52.70	0	6,777	0.00%
2021/06/29	2	52.75	0	0.00	52.60	2	6,773	0.03%
2021/06/28	0	0.00	1	53.10	53.20	-1	6,831	-0.01%
2021/06/25	4	54.25	8	54.80	54.50	-4	6,782	-0.06%
2021/06/24	6	54.53	5	53.56	54.80	1	6,558	0.02%
2021/06/23	5	51.94	2	52.20	51.70	3	6,311	0.05%
2021/06/16	12	49.68	12	49.40	49.45	0	5,999	0.00%
2021/06/11	5	49.54	1	50.80	48.80	4	5,938	0.07%
2021/06/09	2	48.40	2	49.23	48.40	0	5,698	0.00%
2021/06/08	0	0.00	4	48.75	48.80	-4	5,660	-0.07%
2021/06/07	6	47.88	2	48.55	47.80	4	5,618	0.07%
2021/06/04	0	0.00	7	48.07	48.40	-7	5,589	-0.13%
2021/06/03	5	47.60	0	0.00	47.65	5	5,497	0.09%
2021/06/02	1	47.90	1	47.35	46.85	0	5,427	0.00%
2021/06/01	0	0.00	4	46.68	46.60	-4	5,375	-0.07%
2021/05/31	0	0.00	1	46.20	45.80	-1	5,399	-0.02%
2021/05/27	1	46.00	12	45.52	45.85	-11	5,402	-0.20%
2021/05/26	1	45.10	2	45.50	45.25	-1	5,294	-0.02%
2021/05/25	9	44.31	1	44.20	44.75	8	5,043	0.16%
2021/05/24	0	0.00	3	43.18	44.95	-3	4,959	-0.06%
2021/05/21	2	42.05	0	0.00	42.00	2	4,964	0.04%
2021/05/18	0	0.00	1	41.15	41.45	-1	5,064	-0.02%
2021/05/17	3	39.00	0	0.00	38.55	3	5,074	0.06%
2021/05/14	5	41.30	1	41.00	41.15	4	5,108	0.08%
2021/05/13	1	39.00	0	0.00	39.45	1	5,075	0.02%
2021/05/11	4	42.35	0	0.00	41.45	4	4,959	0.08%
2021/05/07	0	0.00	1	44.10	44.80	-1	4,972	-0.02%
2021/05/06	0	0.00	1	43.20	43.00	-1	5,001	-0.02%
2021/05/05	1	43.10	1	44.00	43.10	0	5,031	0.00%
2021/05/04	4	44.10	1	46.00	43.95	3	5,044	0.06%
2021/05/03	0	0.00	1	47.30	46.45	-1	4,974	-0.02%
2021/04/29	0	0.00	1	47.15	46.35	-1	4,967	-0.02%
2021/04/27	2	46.28	0	0.00	46.25	2	5,391	0.04%
2021/04/22	1	46.05	0	0.00	45.70	1	5,577	0.02%
2021/04/21	2	47.30	0	0.00	47.15	2	5,607	0.04%
2021/04/20	2	48.18	1	48.10	48.00	1	5,604	0.02%
2021/04/19	1	47.70	3	47.65	47.80	-2	5,683	-0.04%
2021/04/16	3	46.75	1	47.20	47.20	2	5,735	0.03%
2021/04/15	3	46.45	0	0.00	46.65	3	5,874	0.05%
2021/04/14	2	47.02	0	0.00	46.80	2	6,095	0.03%
2021/04/13	4	49.78	62	48.73	47.60	-58	6,416	-0.90%
2021/04/12	1	51.10	0	0.00	50.40	1	7,170	0.01%
2021/04/09	0	0.00	4	49.31	50.20	-4	7,646	-0.05%
2021/04/08	2	48.45	0	0.00	49.05	2	7,945	0.03%
2021/04/07	1	47.80	3	48.00	48.40	-2	7,898	-0.03%
2021/04/06	32	47.43	6	47.67	47.55	26	7,916	0.33%
2021/04/01	1	45.95	0	0.00	45.90	1	7,836	0.01%
2021/03/31	4	46.80	2	46.58	46.20	2	7,815	0.03%
2021/03/30	0	0.00	1	45.95	46.10	-1	7,685	-0.01%
2021/03/29	0	0.00	1	45.30	45.15	-1	7,626	-0.01%
2021/03/26	1	44.95	2	44.80	45.00	-1	7,608	-0.01%
2021/03/25	2	45.33	0	0.00	45.10	2	7,583	0.03%
2021/03/22	0	0.00	1	45.55	45.85	-1	7,491	-0.01%
2021/03/19	2	45.68	0	0.00	45.70	2	7,454	0.03%
2021/03/18	3	45.40	5	45.50	45.55	-2	7,432	-0.03%
2021/03/17	5	44.95	1	45.95	44.95	4	7,457	0.05%
2021/03/16	33	45.50	0	0.00	45.20	33	7,422	0.44%
2021/03/12	0	0.00	20	45.11	44.90	-20	7,480	-0.27%
2021/03/11	0	0.00	40	44.75	45.00	-40	7,547	-0.53%
2021/03/10	0	0.00	1	44.25	44.65	-1	7,761	-0.01%
2021/03/09	6	43.10	5	43.85	43.50	1	7,775	0.01%
2021/03/08	5	43.40	0	0.00	43.40	5	7,863	0.06%
2021/03/05	15	44.05	0	0.00	43.75	15	7,866	0.19%
2021/03/04	21	44.62	21	45.48	44.70	0	7,869	0.00%
2021/02/26	20	44.05	0	0.00	43.95	20	7,831	0.26%
2021/02/25	16	44.75	16	45.57	45.00	0	7,811	0.00%
2021/02/24	20	45.08	3	46.25	44.90	17	7,801	0.22%
2021/02/23	6	45.37	3	45.70	45.80	3	7,742	0.04%
2021/02/18	0	0.00	1	43.75	43.60	-1	7,631	-0.01%
2021/02/17	1	43.20	1	43.45	43.00	0	7,624	0.00%
2021/02/05	1	42.65	0	0.00	42.65	1	7,577	0.01%
2021/01/27	0	0.00	1	43.45	43.45	-1	7,299	-0.01%
2021/01/25	0	0.00	5	45.22	45.05	-5	7,236	-0.07%
2021/01/20	5	46.15	6	44.80	44.30	-1	7,129	-0.01%
2021/01/19	0	0.00	2	44.78	44.50	-2	6,758	-0.03%
2021/01/18	10	42.50	11	43.25	44.75	-1	6,695	-0.01%
2021/01/15	3	45.08	0	0.00	44.15	3	6,616	0.05%
2021/01/14	16	45.66	40	45.69	45.85	-24	6,546	-0.37%
2021/01/13	0	0.00	17	44.93	45.00	-17	6,443	-0.26%
2021/01/12	5	44.25	0	0.00	44.30	5	6,399	0.08%
2021/01/11	0	0.00	22	45.12	45.05	-22	6,261	-0.35%
2021/01/08	2	43.75	1	44.30	44.45	1	6,214	0.02%
2021/01/07	32	45.63	35	46.23	45.40	-3	6,082	-0.05%
2021/01/06	26	46.36	25	48.02	45.15	1	5,991	0.02%
2021/01/05	46	48.37	55	49.13	48.70	-9	5,576	-0.16%
2021/01/04	1	46.40	7	46.13	46.40	-6	4,678	-0.13%
2020/12/31	3	40.27	25	40.83	42.20	-22	4,107	-0.54%
2020/12/30	0	0.00	2	38.85	38.40	-2	3,578	-0.06%
2020/12/28	0	0.00	5	38.26	39.05	-5	3,405	-0.15%
2020/12/22	5	36.90	0	0.00	36.65	5	3,293	0.15%
2020/12/21	0	0.00	4	37.05	37.05	-4	3,316	-0.12%
2020/12/18	1	36.95	1	37.20	37.20	0	3,324	0.00%
2020/12/17	0	0.00	5	37.25	37.25	-5	3,346	-0.15%
2020/12/16	0	0.00	5	37.58	37.50	-5	3,369	-0.15%
2020/12/15	2	37.30	0	0.00	37.30	2	3,410	0.06%
2020/12/14	1	37.75	1.1	37.87	38.15	-0.1	3,439	0.00%
2020/12/11	2	37.33	0	0.00	37.65	2	3,482	0.06%
2020/12/10	5	38.60	0	0.00	38.30	5	3,496	0.14%
2020/12/09	0	0.00	20	38.90	39.10	-20	3,514	-0.57%
2020/12/08	10	38.25	0	0.00	38.30	10	3,449	0.29%
2020/12/07	23	38.55	0	0.00	38.45	23	3,477	0.66%
2020/12/04	48	38.78	56	39.15	39.00	-8	3,414	-0.23%
2020/12/03	29	37.80	15	38.15	38.05	14	3,220	0.43%
2020/12/02	21	37.82	9	37.72	37.80	12	3,301	0.36%
2020/12/01	2	36.73	1	37.15	37.30	1	3,383	0.03%
2020/11/30	14	37.12	5	37.62	37.00	9	3,463	0.26%
2020/11/27	6	37.08	12	37.47	37.45	-6	3,488	-0.17%
2020/11/26	2	36.48	0	0.00	36.55	2	3,481	0.06%
2020/11/25	13	36.97	1	37.30	36.85	12	3,460	0.35%
2020/11/24	15	37.22	0	0.00	37.15	15	3,425	0.44%
2020/11/19	12	37.11	0	0.00	37.20	12	3,507	0.34%
2020/11/18	2	37.68	0	0.00	37.60	2	3,489	0.06%
2020/11/12	20	37.49	0	0.00	37.45	20	4,008	0.50%
2020/11/11	0	0.00	1	37.60	37.75	-1	4,167	-0.02%
2020/11/06	7	39.08	5	38.95	38.55	2	4,237	0.05%
2020/11/04	1	39.15	6	38.68	39.05	-5	4,255	-0.12%
2020/11/03	5	38.80	1	38.10	38.90	4	4,240	0.09%
2020/11/02	1	37.70	1	37.70	37.70	0	4,234	0.00%
2020/10/30	1	38.05	0	0.00	37.90	1	4,263	0.02%
2020/10/29	12	38.03	12	38.48	39.05	0	4,282	0.00%
2020/10/28	5	39.05	16	39.58	39.50	-11	4,318	-0.25%
2020/10/26	1	38.95	0	0.00	39.00	1	4,526	0.02%
2020/10/23	5	38.65	5	39.25	38.95	0	4,544	0.00%
2020/10/21	0	0.00	2	39.20	39.00	-2	4,662	-0.04%
2020/10/19	6	38.44	0	0.00	38.35	6	4,633	0.13%
2020/10/16	10	39.15	15	39.55	39.10	-5	4,603	-0.11%
2020/10/15	0	0.00	21	39.29	39.45	-21	4,569	-0.46%
2020/10/14	50	38.44	20	38.73	38.75	30	4,517	0.66%
2020/10/13	5	38.10	5	38.55	38.55	0	4,346	0.00%
2020/10/12	11	37.82	20	38.50	38.65	-9	4,340	-0.21%
2020/10/08	9	38.07	10	38.35	38.10	-1	4,375	-0.02%
2020/10/07	10	37.96	15	38.32	38.00	-5	4,419	-0.11%
2020/10/06	0	0.00	16	38.14	38.30	-16	4,572	-0.35%
2020/10/05	0	0.00	5	37.60	37.75	-5	4,611	-0.11%
2020/09/30	1	37.25	10	36.75	37.00	-9	4,620	-0.19%
2020/09/24	10	36.15	0	0.00	36.25	10	4,616	0.22%
2020/09/23	2	37.20	10	37.23	37.05	-8	4,580	-0.17%
2020/09/22	10	36.18	10	36.83	36.55	0	4,576	0.00%
2020/09/21	5	37.40	0	0.00	37.40	5	4,539	0.11%
2020/09/18	12	38.33	5	39.15	38.45	7	4,530	0.15%
2020/09/17	1	38.80	10	38.63	38.90	-9	4,528	-0.20%
2020/09/16	10	38.25	10	38.55	38.25	0	4,499	0.00%
2020/09/15	0	0.00	5	38.25	38.20	-5	4,456	-0.11%
2020/09/14	0	0.00	10	37.78	37.90	-10	4,497	-0.22%
2020/09/11	0	0.00	5	36.95	36.95	-5	4,492	-0.11%
2020/09/10	10	37.18	10	37.68	36.70	0	4,469	0.00%
2020/09/09	0	0.00	4	37.00	36.90	-4	4,396	-0.09%
2020/09/07	35	37.96	15	39.10	37.00	20	4,348	0.46%
2020/09/04	0	0.00	25	38.19	38.40	-25	4,253	-0.59%
2020/09/03	10	37.35	10	37.58	37.35	0	4,080	0.00%
2020/09/02	0	0.00	6	35.94	36.65	-6	4,003	-0.15%
2020/09/01	1	34.55	7	35.60	35.70	-6	3,962	-0.15%
2020/08/31	2	34.68	0	0.00	34.55	2	3,947	0.05%
2020/08/28	20	35.24	10	35.20	35.20	10	3,934	0.25%
2020/08/27	10	35.50	10	36.05	35.65	0	3,946	0.00%
2020/08/26	26	35.48	15	36.08	35.50	11	3,936	0.28%
2020/08/25	5	35.55	5	35.95	35.55	0	3,915	0.00%
2020/08/21	5	35.15	20	35.35	35.20	-15	3,952	-0.38%
2020/08/20	15	34.92	0	0.00	34.45	15	3,878	0.39%
2020/08/19	30	37.48	6	38.38	36.90	24	3,757	0.64%
2020/08/18	8	38.06	0	0.00	38.00	8	3,648	0.22%
2020/08/14	0	0.00	5	34.40	35.30	-5	3,229	-0.15%
2020/08/13	0	0.00	10	34.60	34.55	-10	3,183	-0.31%
2020/08/12	0	0.00	10	34.20	34.20	-10	3,157	-0.32%
2020/08/11	5	33.55	0	0.00	33.65	5	3,142	0.16%
2020/08/10	5	34.35	0	0.00	34.40	5	3,160	0.16%
2020/08/06	11	34.04	0	0.00	33.95	11	3,154	0.35%
2020/08/05	4	34.15	21	34.63	34.15	-17	3,154	-0.54%
2020/08/04	20	34.15	0	0.00	33.85	20	3,126	0.64%
2020/08/03	1	35.60	10	35.20	35.65	-9	3,092	-0.29%
2020/07/31	1	35.95	1	35.50	36.30	0	3,028	0.00%
2020/07/30	0	0.00	20	34.82	34.75	-20	2,899	-0.69%
2020/07/29	26	33.75	0	0.00	34.00	26	2,865	0.91%
2020/07/28	0	0.00	12	33.55	33.60	-12	2,934	-0.41%
2020/07/23	8	33.60	1	33.75	33.80	7	2,851	0.25%
2020/07/22	2	33.45	0	0.00	33.60	2	2,969	0.07%
2020/07/17	1	32.90	4	32.65	32.45	-3	3,018	-0.10%
2020/07/16	1	33.90	0	0.00	33.15	1	3,020	0.03%
2020/07/15	4	34.28	0	0.00	33.80	4	3,032	0.13%
2020/07/14	1	34.25	0	0.00	33.70	1	3,001	0.03%
2020/07/10	0	0.00	7	33.51	33.60	-7	2,825	-0.25%
2020/07/09	0	0.00	10	33.00	32.90	-10	2,777	-0.36%
2020/07/03	17	31.79	1	31.85	31.75	16	2,777	0.58%
2020/06/19	10	32.07	1	32.20	32.00	9	2,894	0.31%
2020/06/18	1	33.60	7	32.71	33.75	-6	2,825	-0.21%
2020/06/16	0	0.00	5	32.00	31.80	-5	2,879	-0.17%
2020/06/12	5	31.60	3	32.15	32.15	2	2,976	0.07%
2020/06/10	0	0.00	0.1	33.30	33.30	-0.1	2,990	0.00%
2020/06/05	1	33.15	0	0.00	33.10	1	3,056	0.03%
2020/06/03	0	0.00	1	32.80	32.70	-1	3,082	-0.03%
2020/06/01	1	31.40	1	32.05	32.10	0	3,077	0.00%
2020/05/29	3	31.45	2	31.60	31.00	1	3,110	0.03%
2020/05/28	0	0.00	2	30.85	30.95	-2	3,069	-0.07%
2020/05/27	1	31.05	1	31.35	31.25	0	3,097	0.00%
2020/05/18	6	31.86	0	0.00	31.85	6	3,137	0.19%
2020/05/14	21	33.25	0	0.00	32.65	21	3,127	0.67%
2020/05/13	5	33.80	0	0.00	34.05	5	3,123	0.16%
2020/05/11	0	0.00	1	34.70	34.10	-1	3,142	-0.03%
2020/05/08	0	0.00	1	34.10	34.10	-1	3,157	-0.03%
2020/05/07	0	0.00	4	34.25	34.35	-4	3,192	-0.13%
2020/05/05	6	33.81	4	34.85	33.50	2	3,243	0.06%
2020/05/04	0	0.00	6	33.53	33.95	-6	3,264	-0.18%
2020/04/30	0	0.00	10	32.50	32.60	-10	3,207	-0.31%
2020/04/27	1	32.50	0	0.00	32.35	1	3,271	0.03%
2020/04/23	1	29.95	2	30.30	30.00	-1	3,185	-0.03%
2020/04/16	0	0.00	0.1	28.85	28.90	-0.1	3,396	0.00%
2020/04/13	0	0.00	1	27.80	27.55	-1	3,379	-0.03%
2020/03/27	0	0.00	4	25.55	24.20	-4	3,302	-0.12%
2020/03/25	1	24.20	0	0.00	24.20	1	3,244	0.03%
2020/03/23	0.1	21.00	0	0.00	20.70	0.1	3,232	0.00%
2020/03/18	1	24.70	0	0.00	23.50	1	3,180	0.03%
2020/03/16	0	0.00	1	26.90	25.85	-1	3,130	-0.03%
2020/03/12	0	0.00	3	28.60	28.60	-3	3,079	-0.10%
2020/03/10	21	31.29	2	30.85	31.55	19	3,068	0.62%
2020/03/09	0	0.00	3	31.70	30.85	-3	3,122	-0.10%
2020/03/06	6	33.25	8	33.12	33.00	-2	3,168	-0.06%
2020/03/05	5	32.85	5	33.45	32.85	0	3,184	0.00%
2020/03/04	5	32.05	0	0.00	32.35	5	3,171	0.16%
2020/03/02	10	30.55	11	31.22	32.60	-1	3,114	-0.03%
2020/02/27	0	0.00	8	32.65	31.60	-8	3,154	-0.25%
2020/02/26	5	33.22	2	33.65	33.10	3	3,182	0.09%
2020/02/25	4	33.05	2	33.40	33.30	2	3,272	0.06%
2020/02/21	3	34.35	0	0.00	34.30	3	3,396	0.09%
2020/02/20	1	34.40	1	34.85	34.80	0	3,477	0.00%
2020/02/19	0	0.00	1	34.65	35.00	-1	3,559	-0.03%
2020/02/13	1	35.50	0	0.00	35.40	1	4,359	0.02%
2020/02/11	0	0.00	1	35.80	35.75	-1	4,316	-0.02%
2020/02/07	1	35.30	0	0.00	35.00	1	4,237	0.02%
2020/02/06	2	38.05	9	37.92	37.90	-7	4,138	-0.17%
2020/01/30	1	36.70	1	37.45	36.95	0	3,919	0.00%
2020/01/20	1	38.40	7	39.07	38.70	-6	3,834	-0.16%
2020/01/17	6	38.88	0	0.00	38.85	6	3,831	0.16%
2020/01/16	0	0.00	5	39.05	39.50	-5	3,820	-0.13%
2020/01/14	1	36.05	3	36.53	37.00	-2	3,614	-0.06%
2020/01/13	2	35.80	3	35.83	36.10	-1	3,556	-0.03%
2020/01/10	1	34.70	1	34.90	35.05	0	3,562	0.00%
2020/01/09	3	34.62	3	34.85	35.35	0	3,533	0.00%
2020/01/07	1	34.70	5	34.72	34.70	-4	3,479	-0.11%
2020/01/06	6	34.60	7	34.73	34.85	-1	3,475	-0.03%
2020/01/02	0	0.00	2	35.15	35.00	-2	3,451	-0.06%
2019/12/27	2	34.85	0	0.00	34.40	2	3,416	0.06%
2019/12/26	6	35.30	17	35.36	34.85	-11	3,412	-0.32%
2019/12/24	5	33.80	0	0.00	33.85	5	3,363	0.15%
2019/12/23	8	35.39	0	0.00	34.65	8	3,335	0.24%
2019/12/19	4	34.80	0	0.00	34.80	4	3,292	0.12%
2019/12/17	1	34.60	5	35.43	35.60	-4	3,230	-0.12%
2019/12/13	0	0.00	1	34.20	34.25	-1	3,132	-0.03%
2019/12/12	0	0.00	1	34.55	34.70	-1	3,091	-0.03%
2019/12/11	0	0.00	15	34.67	34.70	-15	3,072	-0.49%
2019/12/06	10	34.05	10	34.50	34.10	0	3,029	0.00%
2019/12/05	10	34.15	0	0.00	34.10	10	3,019	0.33%
2019/12/04	2	34.95	0	0.00	34.10	2	3,004	0.07%
2019/12/03	0	0.00	5	34.75	34.85	-5	2,933	-0.17%
2019/12/02	1	33.60	0	0.00	33.80	1	2,839	0.04%
2019/11/25	0	0.00	1	33.85	34.00	-1	2,617	-0.04%
2019/11/22	0	0.00	1	33.40	33.50	-1	2,547	-0.04%
2019/11/21	0	0.00	120	33.00	33.00	-120	2,439	-4.92%	大賣/鉅額交易
2019/11/20	0	0.00	21	32.62	32.90	-21	2,362	-0.89%
2019/11/19	1	32.50	3	32.65	32.50	-2	2,265	-0.09%
2019/11/18	0	0.00	3	32.08	32.20	-3	2,170	-0.14%
2019/11/15	0	0.00	6	31.70	31.75	-6	2,042	-0.29%
2019/11/14	9	31.34	6	31.42	31.50	3	1,920	0.16%
2019/11/13	1	29.60	10	29.40	29.75	-9	1,557	-0.58%
2019/11/12	12	28.70	5	29.57	29.95	7	1,466	0.48%
2019/11/11	0	0.00	50	28.17	28.15	-50	1,158	-4.32%
2019/11/08	20	28.54	0	0.00	28.35	20	1,144	1.75%
2019/11/06	33	28.52	0	0.00	28.50	33	1,111	2.97%
2019/10/30	10	28.35	0	0.00	28.30	10	1,082	0.92%
2019/10/29	10	28.35	0	0.00	28.00	10	1,096	0.91%
2019/10/28	100	28.00	0	0.00	27.85	100	1,153	8.67%
2019/10/25	20	28.00	0	0.00	28.10	20	1,154	1.73%
2019/09/18	0	0.00	5	28.65	28.55	-5	842	-0.59%
2019/09/16	0	0.00	8	29.04	28.85	-8	843	-0.95%
2019/08/26	1	27.60	0	0.00	27.50	1	689	0.15%
2019/08/21	0	0.00	1	27.75	28.10	-1	689	-0.15%
2019/08/13	1	26.85	0	0.00	26.85	1	693	0.14%
2019/08/01	0	0.00	20.3	28.87	28.75	-20.3	711	-2.85%
2019/07/31	1	30.10	0	0.00	30.05	1	703	0.14%
2019/07/30	0	0.00	3	30.85	30.55	-3	674	-0.45%
2019/07/29	0	0.00	8	29.92	29.90	-8	615	-1.30%
2019/07/24	5	29.60	0	0.00	29.55	5	615	0.81%
2019/07/15	20	29.08	0	0.00	28.95	20	748	2.67%
2019/04/19	11	31.59	0.2	31.65	31.50	10.8	1,111	0.97%
2019/04/11	0	0.00	10	31.00	31.00	-10	793	-1.26%
2019/02/22	0	0.00	1	31.40	31.30	-1	733	-0.14%
2019/01/03	1	29.40	0	0.00	29.15	1	876	0.11%
2018/12/20	0	0.00	1	30.00	30.10	-1	965	-0.10%
2018/11/30	1	31.60	0	0.00	31.05	1	1,048	0.10%
2018/11/29	0	0.00	1	31.20	31.05	-1	1,023	-0.10%
2018/11/23	8	28.70	0	0.00	28.85	8	1,074	0.74%
2018/11/09	1	26.80	0	0.00	26.95	1	1,463	0.07%
2018/11/07	8	27.25	0	0.00	27.50	8	1,461	0.55%
2018/10/29	1	25.80	0	0.00	26.05	1	1,422	0.07%
2018/10/25	0	0.00	1	27.70	27.75	-1	1,434	-0.07%
2018/10/23	1	28.45	0	0.00	28.10	1	1,510	0.07%
2018/10/19	2	28.38	0	0.00	28.30	2	1,534	0.13%
2018/10/16	2	28.10	0	0.00	28.10	2	1,497	0.13%
2018/10/08	0.1	31.00	0	0.00	31.05	0.1	1,434	0.01%
2018/10/02	1	31.55	0	0.00	31.55	1	1,426	0.07%
2018/09/28	1	31.20	0	0.00	31.20	1	1,416	0.07%
2018/09/20	1	30.50	0	0.00	30.25	1	1,482	0.07%
2018/09/17	0	0.00	5	30.60	30.60	-5	1,572	-0.32%
2018/09/12	0	0.00	5	30.15	30.35	-5	1,655	-0.30%
2018/09/07	0	0.00	1	30.40	30.40	-1	1,615	-0.06%
2018/09/06	0	0.00	1	31.05	31.05	-1	1,599	-0.06%
2018/09/03	1	31.80	0	0.00	31.50	1	1,602	0.06%
2018/08/28	0	0.00	5	31.00	31.10	-5	1,543	-0.32%
2018/08/27	10	30.28	0	0.00	31.20	10	1,500	0.67%
2018/08/24	2	32.65	0	0.00	31.50	2	1,371	0.15%
2018/08/23	1	34.20	0	0.00	35.00	1	1,245	0.08%
2018/08/21	1	35.15	0	0.00	35.15	1	1,226	0.08%
2018/08/20	1	35.00	0	0.00	35.00	1	1,229	0.08%
2018/08/15	0	0.00	1	35.30	35.30	-1	1,233	-0.08%
2018/08/13	0	0.00	5	35.90	35.60	-5	1,239	-0.40%
2018/08/07	5	37.20	0	0.00	37.20	5	1,286	0.39%
2018/08/01	1	37.30	0	0.00	37.50	1	1,276	0.08%
2018/07/31	0	0.00	1	40.30	40.30	-1	1,237	-0.08%
2018/07/16	0	0.00	5	39.00	38.85	-5	1,176	-0.43%
2018/07/13	0	0.00	1	38.55	38.75	-1	1,170	-0.09%
2018/07/12	0	0.00	1	37.50	37.40	-1	1,168	-0.09%
2018/07/11	2	37.13	0	0.00	37.20	2	1,174	0.17%
2018/07/05	5	37.50	0	0.00	37.50	5	1,181	0.42%
2018/07/04	0	0.00	2	37.50	37.85	-2	1,180	-0.17%
2018/07/02	0	0.00	1	38.55	38.90	-1	1,160	-0.09%
2018/06/28	1	39.55	0	0.00	39.45	1	1,089	0.09%
2018/06/27	1	41.45	0	0.00	40.75	1	1,041	0.10%
2018/06/25	2	41.20	0	0.00	41.00	2	987	0.20%
2018/06/22	5	41.85	0	0.00	40.50	5	967	0.52%
2018/06/20	0	0.00	1	40.15	40.25	-1	916	-0.11%
2018/06/11	4	41.35	0	0.00	41.05	4	935	0.43%
2018/05/16	1	39.45	0	0.00	39.80	1	1,158	0.09%
2018/05/15	0	0.00	7	39.76	39.80	-7	1,159	-0.60%
2018/05/09	4	41.23	2	40.90	40.80	2	1,262	0.16%
2018/04/10	1	44.25	0	0.00	44.30	1	1,350	0.07%
2018/04/09	0	0.00	10	44.50	44.40	-10	1,355	-0.74%
2018/03/16	4	45.53	0	0.00	45.00	4	1,442	0.28%
2018/03/15	5	45.60	1	45.68	45.60	4	1,427	0.28%
2018/03/14	3	45.60	0	0.00	45.65	3	1,439	0.21%
2018/03/12	5	45.60	0	0.00	45.70	5	1,478	0.34%
2018/03/09	0	0.00	2	46.45	45.85	-2	1,520	-0.13%
2018/03/08	12	46.18	0	0.00	46.25	12	1,537	0.78%
2018/03/06	5	46.25	0	0.00	46.20	5	1,572	0.32%
2018/03/01	0	0.00	7	46.74	47.50	-7	1,521	-0.46%
2018/02/23	2	45.90	2	46.30	45.80	0	1,542	0.00%
2018/02/06	2	45.05	10	45.03	44.95	-8	1,732	-0.46%
2018/02/05	1	45.75	0	0.00	45.75	1	1,746	0.06%
2018/02/01	1	46.40	0	0.00	45.80	1	1,866	0.05%
2018/01/31	6	45.80	0	0.00	45.80	6	1,988	0.30%
2018/01/30	0	0.00	1	45.45	45.15	-1	2,339	-0.04%
2018/01/16	4	45.25	0	0.00	45.30	4	2,543	0.16%