加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲1.15
  • 漲幅
    +4.85%
  • 成交量
    5,993張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251324.933725.0624.85-241,381-1.74%
2024/04/241023.8700.0023.70101,2950.77%
2024/04/23423.7500.0023.6541,3080.31%
2024/04/17224.0500.0024.1521,3420.15%
2024/04/16624.1200.0023.9561,3670.44%
2024/04/1100.00125.0025.00-11,373-0.07%
2024/04/10424.7000.0024.4541,3500.30%
2024/04/09424.7000.0024.8041,3290.30%
2024/03/1800.00223.2023.30-2968-0.21%
2024/03/1300.00123.0022.70-1970-0.10%
2024/03/07122.5000.0022.5019920.10%
2024/03/04123.1000.0022.9519710.10%
2024/02/2200.00124.2023.75-11,011-0.10%
2024/02/21123.4500.0023.3519920.10%
2024/02/2000.00323.4023.45-31,000-0.30%
2024/02/19223.6000.0023.6521,0470.19%
2024/02/0500.000.524.4023.45-0.51,066-0.05%
2024/02/0100.00124.4524.05-11,041-0.10%
2024/01/31124.8000.0024.6511,0240.10%
2024/01/29223.6000.0023.6529510.21%
2024/01/26524.3500.0023.7559570.52%
2024/01/231124.7500.0024.85119371.17%
2024/01/15124.2000.0024.2018340.12%
2024/01/1200.00124.0023.70-1818-0.12%
2024/01/0900.00223.5523.55-2795-0.25%
2023/12/2900.00222.8522.85-2727-0.28%
2023/12/2700.000.123.0022.95-0.1723-0.01%
2023/12/26322.8000.0022.8037260.41%
2023/12/2500.00122.7522.65-1729-0.14%
2023/12/07522.8000.0022.8557320.68%
2023/12/06123.4500.0023.3017180.14%
2023/11/22125.40125.4025.4006590.00%
2023/11/2000.008725.0824.95-87641-13.56%
2023/11/1700.00225.0525.10-2641-0.31%
2023/11/16125.051025.1324.95-9648-1.39%
2023/11/1500.00424.0524.55-4602-0.66%
2023/11/1400.00323.6823.80-3587-0.51%
2023/11/1000.001323.3523.55-13603-2.15%
2023/11/0900.001623.2723.20-16609-2.62%
2023/11/0100.00322.9022.95-3814-0.37%
2023/10/2700.001322.5922.65-13981-1.32%
2023/10/2600.001222.6022.65-121,075-1.12%
2023/10/2500.00122.8522.80-11,138-0.09%
2023/10/2300.001322.2422.15-131,345-0.97%
2023/10/1600.00322.6522.60-33,061-0.10%
2023/10/1300.00122.7022.65-13,103-0.03%
2023/10/1200.00122.9023.10-13,154-0.03%
2023/10/1100.00122.7522.75-13,158-0.03%
2023/10/0600.00222.9022.80-23,168-0.06%
2023/10/0400.00822.7022.75-83,174-0.25%
2023/10/0300.001722.9022.85-173,179-0.53%
2023/10/0200.001423.2023.20-143,183-0.44%
2023/09/2800.001623.2523.20-163,183-0.50%
2023/09/1500.00122.7523.00-13,232-0.03%
2023/09/1100.006322.6022.75-633,348-1.88%
2023/09/08122.9000.0022.8013,3590.03%
2023/09/0100.00323.7223.60-33,542-0.08%
2023/08/31223.40223.4523.4503,9050.00%
2023/08/18523.302022.9122.90-153,886-0.39%
2023/08/1700.00223.0523.50-23,863-0.05%
2023/08/14323.92123.8023.8023,8400.05%
2023/08/11624.3000.0023.8563,8250.16%
2023/08/10224.4000.0024.4023,8210.05%
2023/08/09225.2000.0025.3523,7870.05%
2023/08/07226.58426.7026.70-23,711-0.05%
2023/08/04125.751126.2526.15-103,657-0.27%
2023/08/02925.64726.3325.6523,6310.06%
2023/08/01326.75326.7526.7503,5760.00%
2023/07/311226.52226.4526.45103,5280.28%
2023/07/2800.00325.9726.00-33,446-0.09%
2023/07/27526.53326.8226.2523,4120.06%
2023/07/263726.57226.5526.25353,3571.04%
2023/07/252826.87827.1027.15203,3180.60%
2023/07/2410827.992527.1427.15833,1482.64% 大買/
2023/07/21725.281326.3027.00-62,526-0.24%
2023/07/201025.22725.1124.5532,1820.14%
2023/07/19724.461224.3624.85-51,941-0.26%
2023/07/1800.00223.2023.30-21,630-0.12%
2023/07/1700.00122.8022.65-11,588-0.06%
2023/07/14121.65321.6321.80-21,549-0.13%
2023/07/12121.3500.0021.3511,5520.06%
2023/07/0300.00122.2022.20-11,553-0.06%
2023/06/3000.001322.1022.15-131,559-0.83%
2023/06/2700.00322.1522.05-31,621-0.18%
2023/06/19424.0300.0024.1541,7240.23%
2023/06/16224.0000.0023.9521,6950.12%
2023/06/12123.9500.0023.9011,6190.06%
2023/06/071524.31324.0024.25121,5220.79%
2023/06/061525.20925.8824.7561,4420.42%
2023/06/0500.00023.6523.6501,0740.00%
2023/06/01123.8000.0023.7511,0790.09%
2023/05/25122.9500.0023.0011,0380.10%
2023/05/2200.00122.8022.90-11,049-0.10%
2023/05/1700.00122.7022.75-11,033-0.10%
2023/05/15522.2000.0022.2551,0060.50%
2023/05/11122.20322.1522.20-21,004-0.20%
2023/04/27323.30522.9923.45-2792-0.25%
2023/04/2510722.8100.0022.6010777213.84% 大買/鉅額交易
2023/04/216021.9500.0022.00607408.11%
2023/04/14222.4000.0022.3526840.29%
2023/04/1200.00122.6522.70-1663-0.15%
2023/04/10122.40122.4022.4506350.00%
2023/04/0700.00922.3022.30-9624-1.44%
2023/03/311021.9000.0022.20106141.63%
2023/03/30422.25522.3022.05-1602-0.17%
2023/03/29222.60222.3522.3505870.00%
2023/03/28421.90422.1522.2005440.00%
2023/03/27922.48421.8021.8055180.96%
2023/03/24522.2800.0022.3054051.23%
2023/03/2200.00020.4020.3503140.00%
2023/03/1600.00419.6519.60-4305-1.31%
2023/03/10120.5000.0020.5013120.32%
2023/03/02320.5000.0020.2532791.07%
2023/03/0100.002020.4120.35-20278-7.17%
2023/02/24520.3700.0020.4052861.74%
2023/02/22320.1500.0020.0532691.11%
2023/02/21020.2000.0020.2502650.00%
2023/02/16119.6000.0019.5512460.41%
2023/02/14219.4000.0019.3522440.82%
2023/01/16119.00118.9518.9502360.00%
2022/09/0500.002318.7118.70-23509-4.51%
2022/04/2900.00120.8020.85-12,195-0.05%
2022/04/151021.7000.0021.60102,5210.40%
2022/04/0700.00222.5022.45-22,991-0.07%
2022/03/28122.80123.0523.1504,3020.00%
2022/03/25123.4000.0023.3514,2880.02%
2022/03/22224.4000.0024.4024,2080.05%
2022/03/1500.00223.3023.30-24,187-0.05%
2022/03/14223.889223.7023.85-904,175-2.16%
2022/03/071023.60123.7523.5594,1000.22%
2022/03/04124.85124.6024.6004,0710.00%
2022/03/03124.8000.0024.6514,0660.02%
2022/03/01125.05124.9024.9004,1040.00%
2022/02/241024.70223.8523.9584,0730.20%
2022/02/23225.23125.0525.0514,0250.02%
2022/02/22125.80125.2025.2003,9990.00%
2022/02/219926.09926.1026.05903,9082.30%
2022/02/18225.50425.3325.45-23,726-0.05%
2022/02/17425.88425.1024.7003,6510.00%
2022/02/16525.59325.8025.7023,5770.06%
2022/02/14624.88425.1025.2023,4990.06%
2022/02/11125.0500.0024.9513,4410.03%
2022/02/10325.12324.6024.6003,3910.00%
2022/01/26122.9000.0022.6513,2340.03%
2022/01/20424.50524.5824.80-13,099-0.03%
2022/01/19223.70224.1023.9502,9880.00%
2022/01/18123.4000.0023.4512,9370.03%
2022/01/12123.4000.0023.5512,8810.03%
2022/01/05224.10223.6523.6502,7300.00%
2022/01/04124.95124.0023.5502,6650.00%
2022/01/03625.12524.8024.8012,5300.04%
2021/12/273125.903326.1126.45-22,045-0.10%
2021/12/24124.45224.5525.50-11,420-0.07%
2021/11/25323.70224.0023.1511,5010.07%
2021/11/2400.00123.5523.70-11,457-0.07%
2021/11/2200.00723.3023.40-71,461-0.48%
2021/11/1900.00322.9022.85-31,511-0.20%
2021/11/1800.00123.2023.05-11,504-0.07%
2021/11/1200.001022.3022.30-101,456-0.69%
2021/11/08120.70120.7020.7001,4380.00%
2021/09/27421.84121.8521.6532,6210.11%
2021/09/2300.00120.8020.75-12,295-0.04%
2021/09/141021.3000.0021.15102,3000.43%
2021/09/1300.00221.7021.50-22,291-0.09%
2021/09/08121.5000.0021.3512,2700.04%
2021/09/07122.10222.1822.20-12,263-0.04%
2021/09/0600.00222.9022.20-22,264-0.09%
2021/09/02223.8500.0023.8522,2670.09%
2021/09/01423.9600.0023.7542,2460.18%
2021/08/111023.6000.0022.95102,3150.43%
2021/08/06222.8500.0022.8522,4060.08%
2021/07/27223.1500.0022.8022,7000.07%
2021/07/20424.94124.7025.4532,5550.12%
2021/07/19123.65124.1524.4502,4830.00%
2021/07/1600.00223.2523.10-22,453-0.08%
2021/07/13222.8500.0022.7022,4910.08%
2021/07/0900.001023.0023.10-102,363-0.42%
2021/07/06122.20122.3022.4002,4010.00%
2021/07/0200.00120.6521.60-12,368-0.04%
2021/06/18120.3000.0019.9512,8360.04%
2021/06/111020.3000.0020.25102,9560.34%
2021/05/2800.001121.4521.45-113,127-0.35%
2021/05/24220.10220.3520.4003,0190.00%
2021/05/211019.3900.0019.70102,9950.33%
2021/05/1300.00219.1019.10-22,797-0.07%
2021/05/12219.9000.0019.8022,7590.07%
2021/05/041222.051222.1022.2002,4870.00%
2021/05/0300.00622.9522.80-62,423-0.25%
2021/04/2900.00323.0523.05-32,373-0.13%
2021/04/28923.3500.0023.3092,3600.38%
2021/04/2100.001223.0922.85-122,205-0.54%
2021/04/191022.4500.0022.35102,1580.46%
2021/04/1500.00122.6522.85-12,096-0.05%
2021/04/1400.00221.5021.85-22,045-0.10%
2021/04/1300.00122.0021.65-12,017-0.05%
2021/04/12222.4500.0022.2021,9830.10%
2021/04/0900.00521.7521.95-51,949-0.26%
2021/04/07521.4000.0021.2551,8650.27%
2021/04/0600.00121.1520.85-11,844-0.05%
2021/04/011220.88620.9720.9061,8150.33%
2021/03/31420.80520.3520.90-11,719-0.06%
2021/03/301620.68220.8020.85141,6670.84%
2021/03/24119.50519.4019.45-41,396-0.29%
2021/03/19319.8200.0019.7031,3840.22%
2021/03/18220.0500.0019.8521,3680.15%
2021/03/1600.00220.0019.80-21,349-0.15%
2021/03/0300.00317.8718.10-31,447-0.21%
2021/02/24218.3000.0018.3521,6380.12%
2021/02/01216.2500.0016.3521,7010.12%
2021/01/26116.5000.0016.6011,6940.06%
2020/12/3100.00519.8019.50-51,658-0.30%
2020/12/29119.60119.3519.3501,6270.00%
2020/12/0900.00519.4019.35-51,839-0.27%
2020/12/0800.00119.2019.15-11,841-0.05%
2020/12/0400.00519.3519.30-51,813-0.28%
2020/12/0300.00119.8019.45-11,805-0.06%
2020/12/0200.00219.8519.75-21,788-0.11%
2020/12/01219.6000.0019.6021,7660.11%
2020/11/3000.00119.1518.95-11,860-0.05%
2020/11/27118.7000.0018.6511,8010.06%
2020/11/25218.2500.0018.2521,7600.11%
2020/11/24117.3500.0017.3011,6750.06%
2020/11/2300.00517.9017.65-51,666-0.30%
2020/10/26215.8500.0015.8521,7760.11%
2020/10/22116.1000.0016.1011,7750.06%
2020/10/20216.1800.0016.1521,7010.12%
2020/09/3000.00515.9515.85-51,777-0.28%
2020/09/1700.001016.6516.65-101,718-0.58%
2020/09/03517.10316.6017.0021,2870.16%
2020/08/2000.00214.9014.80-2924-0.22%
2020/08/18115.9000.0015.6518990.11%
2020/08/14115.80416.0416.30-3844-0.36%
2020/08/121015.1500.0015.20107871.27%
2020/08/07115.0500.0015.2018370.12%
2020/08/0500.00115.5015.45-1986-0.10%
2020/07/29114.4000.0014.4019980.10%
2020/07/28214.4300.0014.3021,0120.20%
2020/07/17215.0000.0014.7021,0400.19%
2020/07/1000.00515.1014.90-5995-0.50%
2020/07/0800.00515.3315.55-5995-0.50%
2020/06/23214.6500.0014.6029600.21%
2020/06/1700.00114.8514.80-1990-0.10%
2020/06/16214.45214.8014.4501,0100.00%
2020/06/1500.00114.5514.40-11,079-0.09%
2020/06/1200.00614.3514.40-61,105-0.54%
2020/05/29714.9500.0014.8571,2360.57%
2020/05/28215.20115.6515.0011,2330.08%
2020/05/21114.7500.0014.7011,1920.08%
2020/05/18114.3500.0014.3511,2060.08%
2020/05/14515.5100.0015.0051,1900.42%
2020/05/13816.1600.0016.1081,1500.70%
2020/04/0600.00212.5512.55-21,138-0.18%
2020/03/2700.00212.8512.70-21,142-0.18%
2020/03/2500.00212.8012.75-21,138-0.18%
2020/03/19511.75111.7511.6041,1440.35%
2020/03/12714.3500.0013.7571,0210.69%
2020/02/24516.8000.0016.7051,0380.48%
2020/01/14119.2000.0018.9011,3110.08%
2019/12/2400.00118.8018.85-11,608-0.06%
2019/11/25120.45120.6020.3502,7580.00%
2019/10/31222.6500.0022.6025,0590.04%
2019/10/2800.002.922.7022.85-2.95,143-0.06%
2019/10/1800.00123.1523.10-15,362-0.02%
2019/10/1700.00123.8023.85-15,465-0.02%
2019/10/16524.08224.4024.2035,6140.05%
2019/09/2400.00223.8023.45-26,344-0.03%
2019/09/23123.60223.7523.35-16,608-0.02%
2019/09/1800.00123.9024.70-16,947-0.01%
2019/09/11123.551023.4523.10-97,284-0.12%
2019/09/0900.00424.3324.35-47,133-0.06%
2019/09/05624.76124.6024.7057,0270.07%
2019/09/0400.00124.6024.70-16,984-0.01%
2019/09/031024.5500.0024.40106,9500.14%
2019/09/02324.9700.0024.5036,8990.04%
2019/08/3000.00325.0024.90-36,789-0.04%
2019/08/28124.50224.3524.35-16,464-0.02%
2019/08/27223.701624.3824.50-146,338-0.22%
2019/08/26823.4400.0023.6086,0350.13%
2019/08/221022.8500.0022.95105,6700.18%
2019/08/2100.00522.6523.00-55,603-0.09%
2019/08/2000.00422.8522.70-45,494-0.07%
2019/08/15222.931222.6423.25-105,046-0.20%
2019/08/14122.90323.1223.10-24,868-0.04%
2019/08/13622.96122.4022.3054,6310.11%
2019/08/1200.001521.4821.70-153,970-0.38%
2019/08/081019.2500.0019.75103,7920.26%
2019/08/07519.8000.0019.5053,7370.13%
2019/08/0100.00520.6020.50-53,553-0.14%
2019/07/26320.75520.8020.85-23,360-0.06%
2019/07/22520.35120.4020.3043,1710.13%
2019/07/18520.84220.9020.9533,0050.10%
2019/07/17519.8000.0019.6052,7930.18%
2019/07/1500.001020.0020.20-102,734-0.37%
2019/07/1100.00219.7019.60-22,659-0.08%
2019/07/09321.48521.1420.90-22,465-0.08%
2019/07/0300.001320.5620.55-132,034-0.64%
2019/07/02120.95320.9521.10-21,896-0.11%
2019/06/28220.851020.7120.60-81,604-0.50%
2019/06/25119.0000.0019.1011,0480.10%
2019/06/21217.9000.0018.0527130.28%
2019/06/20317.2000.0017.2034050.74%
2019/06/0300.00114.0513.90-1223-0.45%
2019/04/26514.1000.0013.9051742.86%
2019/03/28013.4000.0013.3001370.00%
2018/08/2700.00114.5014.50-1441-0.23%
2018/03/191016.4000.0016.30101,3400.75%
2018/03/081015.60415.6015.6561,4860.40%
2018/03/0700.001015.6015.50-101,548-0.65%
2018/03/0100.00115.7515.70-12,518-0.04%
2018/02/2200.001515.5015.55-152,918-0.51%
2018/01/2600.00217.0517.05-23,459-0.06%
2018/01/25117.00517.1016.95-43,560-0.11%
2018/01/24217.50517.3517.55-33,853-0.08%
2018/01/231217.061217.0917.0003,8650.00%
2018/01/161116.801016.9016.8014,0730.02%
2018/01/0800.00116.9516.60-13,934-0.03%
2018/01/0300.00116.6516.55-13,901-0.03%
2018/01/0200.00116.5016.60-13,912-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－22天前
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章