王品 (2727)-元富-台南券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲2.0
漲幅
+0.86%
成交量
299張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/11	0	241.00	0	0.00	238.50	0	984	0.00%
2024/03/26	0	0.00	6.1	243.00	240.50	-6.1	1,028	-0.59%
2024/03/25	0	243.50	0	0.00	243.00	0	1,033	0.00%
2024/03/20	0	243.13	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	242.00	0	0.00	243.50	0	1,041	0.00%
2024/03/14	5	246.50	0	0.00	246.50	5	1,031	0.48%
2024/03/13	3	247.50	0	0.00	246.50	3	1,029	0.29%
2024/03/12	0	246.00	0	0.00	246.00	0	1,014	0.00%
2024/03/11	0	245.00	2	247.00	244.50	-2	1,002	-0.20%
2024/03/08	4	243.12	0	0.00	242.50	4	989	0.41%
2024/03/06	0.1	232.50	0	0.00	231.00	0.1	939	0.01%
2024/02/27	0	237.50	0	0.00	238.50	0	935	0.00%
2024/02/23	0.1	238.00	0	0.00	235.00	0.1	942	0.01%
2024/02/22	0.1	236.96	0	0.00	236.00	0.1	943	0.01%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/19	0	241.50	0	0.00	240.00	0	974	0.00%
2024/02/16	0	0.00	1	242.00	242.50	-1	966	-0.10%
2024/02/15	0.2	247.50	0	0.00	247.50	0.2	947	0.02%
2024/02/02	0	0.00	1	248.50	248.50	-1	928	-0.11%
2024/01/31	2	245.00	0	0.00	243.00	2	936	0.21%
2024/01/30	2	248.75	0	0.00	247.00	2	932	0.21%
2024/01/26	0	0.00	1	250.50	251.00	-1	957	-0.10%
2024/01/25	1.1	248.45	1	250.00	245.50	0.1	969	0.01%
2024/01/17	0	247.00	0	0.00	245.50	0	932	0.00%
2024/01/16	0	0.00	0.1	252.50	251.00	-0.1	923	-0.01%
2024/01/15	1.1	256.41	0	0.00	254.50	1.1	921	0.12%
2024/01/11	0	0.00	1	257.50	254.50	-1	910	-0.11%
2024/01/10	2	257.00	0	0.00	252.00	2	910	0.22%
2024/01/09	2	259.75	2	262.00	260.50	0	896	0.00%
2024/01/08	0	0.00	0.3	260.00	261.00	-0.3	887	-0.03%
2024/01/05	0	0.00	2	256.50	257.00	-2	866	-0.23%
2024/01/02	0	0.00	2	256.00	255.00	-2	818	-0.24%
2023/12/21	0	243.00	0	0.00	241.00	0	778	0.00%
2023/12/20	0	0.00	1	246.00	245.00	-1	773	-0.13%
2023/12/07	1	240.00	0	0.00	241.00	1	808	0.12%
2023/11/27	0.1	240.95	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0.1	240.48	0	0.00	238.00	0.1	828	0.01%
2023/11/23	2	243.50	0	0.00	243.00	2	821	0.24%
2023/11/21	0.1	248.01	0	0.00	247.00	0.1	839	0.01%
2023/11/20	0.1	250.00	0	0.00	248.50	0.1	840	0.01%
2023/11/15	1	244.50	0	0.00	245.50	1	781	0.13%
2023/11/10	1	251.00	0	0.00	249.50	1	794	0.13%
2023/11/06	2	258.75	0	0.00	258.00	2	887	0.23%
2023/11/01	0	0.00	1	250.00	251.50	-1	843	-0.12%
2023/10/31	0	0.00	2	240.50	239.00	-2	874	-0.23%
2023/10/25	0	0.00	1	240.50	240.50	-1	896	-0.11%
2023/10/24	2	234.50	0	0.00	236.00	2	912	0.22%
2023/10/19	0	231.50	0	0.00	231.00	0	932	0.00%
2023/10/16	0.1	245.50	0.2	245.00	244.00	-0.1	944	-0.01%
2023/10/12	0	254.00	0	0.00	252.00	0	957	0.00%
2023/09/25	0	0.00	0	252.50	251.50	0	1,061	0.00%
2023/09/22	0	242.50	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0	244.50	0	0.00	243.00	0	1,079	0.00%
2023/09/18	1	258.50	0	0.00	258.50	1	1,105	0.09%
2023/09/14	0	0.00	1	266.00	267.00	-1	1,131	-0.09%
2023/09/08	0	255.00	1	263.00	263.00	-1	1,200	-0.08%
2023/08/24	0	0.00	0.1	285.00	280.00	-0.1	1,674	-0.01%
2023/08/16	1	284.00	0	0.00	284.50	1	1,797	0.06%
2023/08/15	0	0.00	1	293.00	293.00	-1	1,823	-0.05%
2023/08/14	1.1	292.52	0	0.00	279.00	1.1	1,842	0.06%
2023/08/11	1	294.50	1	304.50	299.50	0	1,825	0.00%
2023/08/07	0.1	298.50	0.1	300.00	298.00	0	1,893	0.00%
2023/08/01	0	0.00	0.1	302.00	302.00	-0.1	1,997	0.00%
2023/07/25	1	282.00	1	291.00	291.00	0	2,179	0.00%
2023/07/13	0.1	292.50	0	294.50	293.00	0.1	2,964	0.00%
2023/07/05	0.1	308.50	0	0.00	306.00	0.1	3,082	0.00%
2023/07/04	0.1	312.00	0	0.00	308.00	0.1	3,101	0.00%
2023/07/03	0.3	317.10	0	0.00	316.00	0.3	3,120	0.01%
2023/06/28	1.2	321.26	1	324.00	322.00	0.2	3,426	0.00%
2023/06/26	0	0.00	0	327.00	324.00	0	3,577	0.00%
2023/06/21	0	0.00	0	329.50	330.00	0	3,639	0.00%
2023/06/20	1	334.00	0	0.00	332.50	1	3,760	0.03%
2023/06/19	0.1	340.00	0	0.00	338.00	0.1	3,874	0.00%
2023/06/13	2	341.25	0	0.00	339.00	2	3,980	0.05%
2023/06/12	2	348.50	0	0.00	346.50	2	4,014	0.05%
2023/06/09	2	357.00	0	370.50	360.00	2	4,122	0.05%
2023/06/08	1	365.00	0	0.00	367.50	1	4,136	0.02%
2023/06/07	0	0.00	2	370.50	371.00	-2	4,172	-0.05%
2023/06/05	0	0.00	1	366.00	360.50	-1	4,159	-0.02%
2023/06/02	1	362.00	4	356.38	357.50	-3	4,152	-0.07%
2023/06/01	0	0.00	2	342.75	340.50	-2	4,097	-0.05%
2023/05/31	0	0.00	0	320.50	333.00	0	4,036	0.00%
2023/05/30	1	312.00	0	0.00	311.00	1	4,064	0.02%
2023/05/25	0	0.00	0	320.50	328.00	0	4,281	0.00%
2023/05/22	0	314.50	3	315.00	318.00	-3	4,558	-0.07%
2023/05/17	0	0.00	1	321.50	321.00	-1	4,833	-0.02%
2023/05/10	3	325.00	1	323.50	325.00	2	5,087	0.04%
2023/05/05	0	0.00	1	332.00	327.50	-1	5,015	-0.02%
2023/05/04	0	0.00	0	325.00	326.00	0	5,051	0.00%
2023/05/03	1	319.00	1	321.50	321.50	0	5,108	0.00%
2023/04/27	0	0.00	1	309.00	309.00	-1	5,034	-0.02%
2023/04/25	1	307.00	0.1	313.00	315.50	0.9	4,885	0.02%
2023/04/24	4	315.00	0	0.00	318.50	4	4,743	0.08%
2023/04/21	2	303.04	1	307.00	306.50	1	4,635	0.02%
2023/04/20	6	336.38	0	0.00	313.00	6	4,571	0.13%
2023/04/19	0	0.00	1.1	347.35	347.50	-1.1	4,417	-0.02%
2023/04/18	1	320.00	1	316.00	316.00	0	4,306	0.00%
2023/04/17	0	303.75	0	0.00	304.50	0	4,219	0.00%
2023/04/14	1	303.00	1	298.00	295.50	0	4,188	0.00%
2023/04/13	0	292.50	0	0.00	290.50	0	4,149	0.00%
2023/04/11	0	298.00	1	291.00	290.50	-1	4,144	-0.02%
2023/04/10	0	299.25	0	0.00	298.00	0	4,162	0.00%
2023/04/06	1	304.01	1	302.00	299.50	0	4,114	0.00%
2023/03/31	1	308.01	1	310.00	311.50	0	4,063	0.00%
2023/03/30	0	315.00	0	312.50	316.00	0	4,000	0.00%
2023/03/29	2	321.72	1	318.54	322.50	1	3,877	0.03%
2023/03/28	0	300.00	0	0.00	301.00	0	3,732	0.00%
2023/03/27	3	299.33	1	300.00	295.00	2	3,628	0.06%
2023/03/24	0	0.00	0.2	319.25	311.50	-0.2	3,560	-0.01%
2023/03/23	1.2	317.33	3.2	314.78	322.00	-2	3,483	-0.06%
2023/03/22	5.1	301.37	11.3	296.20	308.00	-6.1	3,347	-0.18%
2023/03/21	4.2	285.93	5	282.90	285.00	-0.8	3,223	-0.02%
2023/03/20	3	278.17	3	280.50	279.00	0	3,162	0.00%
2023/03/17	2	274.99	2	272.50	275.00	0	3,110	0.00%
2023/03/16	0	0.00	0	260.50	261.00	0	3,072	0.00%
2023/03/14	1	269.96	0	0.00	260.50	1	2,998	0.03%
2023/03/13	1	253.01	0	0.00	257.00	1	2,870	0.04%
2023/03/10	3	262.99	0	0.00	261.00	3	2,830	0.11%
2023/03/09	0	275.00	0	0.00	270.50	0	2,803	0.00%
2023/03/08	1	273.02	0	278.00	276.00	1	2,826	0.03%
2023/03/07	1	278.00	0	0.00	279.00	1	2,802	0.04%
2023/03/06	1	281.99	0	280.00	278.50	1	2,783	0.04%
2023/03/03	0	291.00	0	0.00	283.00	0	2,747	0.00%
2023/03/02	1	292.49	3.2	292.00	285.50	-2.2	2,688	-0.08%
2023/03/01	0	0.00	1	285.00	281.00	-1	2,573	-0.04%
2023/02/24	0	273.50	0	0.00	278.50	0	2,499	0.00%
2023/02/23	5	274.50	6	277.50	276.00	-1	2,438	-0.04%
2023/02/22	1.1	263.35	6.8	267.65	272.00	-5.7	2,318	-0.25%
2023/02/21	6.6	238.96	6.6	247.39	254.00	0	2,152	0.00%
2023/02/20	1	249.50	1	255.00	251.50	0	2,040	0.00%
2023/02/17	0.6	246.85	5	246.00	251.50	-4.4	1,967	-0.22%
2023/02/16	0	0.00	2	232.00	234.00	-2	1,852	-0.11%
2023/02/15	3	229.99	10	222.75	230.50	-7	1,795	-0.39%
2023/02/14	8	212.75	7	212.64	216.50	1	1,637	0.06%
2023/02/13	2	205.00	0	0.00	206.50	2	1,531	0.13%
2023/02/08	0	0.00	0	198.75	201.00	0	1,373	0.00%
2023/02/06	1	191.50	0	0.00	195.00	1	1,290	0.08%
2023/02/03	1	188.00	0	0.00	189.00	1	1,241	0.08%
2023/02/01	0	0.00	10	196.60	197.00	-10	1,107	-0.90%
2023/01/31	0	0.00	3	179.98	179.50	-3	1,014	-0.30%
2023/01/30	0	0.00	1	176.47	174.50	-1	985	-0.10%
2023/01/13	0	0.00	0	170.00	171.00	0	951	0.00%
2023/01/12	0	0.00	2	171.00	169.00	-2	952	-0.21%
2023/01/10	1	170.00	0	168.00	169.00	1	929	0.10%
2023/01/04	1	168.50	1	167.50	168.50	0	919	0.00%
2022/12/29	1	163.00	0	0.00	163.00	1	923	0.11%
2022/12/28	1.1	167.96	1	169.50	169.00	0.1	907	0.01%
2022/12/27	1	166.00	1	162.50	162.00	0	870	0.00%
2022/12/20	0	0.00	0.3	159.00	158.00	-0.3	945	-0.03%
2022/12/12	0	163.00	0	0.00	162.50	0	1,109	0.00%
2022/12/08	0	166.50	0	0.00	166.50	0	1,077	0.00%
2022/12/06	0	0.00	0.3	165.00	166.00	-0.3	1,042	-0.03%
2022/12/05	0	0.00	0.1	163.50	163.50	-0.1	1,022	0.00%
2022/12/02	0.1	162.00	0	0.00	162.00	0.1	1,009	0.01%
2022/12/01	0.1	163.50	6	163.33	164.50	-5.9	994	-0.59%
2022/11/30	0	0.00	2	162.00	158.00	-2	948	-0.21%
2022/11/28	0	0.00	1	153.97	155.00	-1	883	-0.11%
2022/11/25	1	150.00	0	0.00	148.50	1	871	0.11%
2022/11/24	4.1	153.40	0	0.00	152.00	4.1	862	0.48%
2022/11/23	0.1	155.00	1	155.50	155.50	-0.9	857	-0.10%
2022/11/22	0.1	157.00	0	0.00	153.50	0.1	852	0.01%
2022/11/21	0.1	157.50	1	158.50	157.50	-0.9	853	-0.11%
2022/11/18	0.1	157.00	0.2	156.00	157.00	-0.1	845	-0.01%
2022/11/17	0.1	155.50	0	0.00	157.00	0.1	835	0.01%
2022/11/11	0.1	148.00	0	0.00	149.00	0.1	765	0.01%
2022/11/09	0.1	145.00	0	0.00	147.00	0.1	731	0.01%
2022/11/08	0	144.00	1	145.00	144.50	-1	712	-0.14%
2022/11/07	0	0.00	2.1	139.14	143.00	-2.1	682	-0.31%
2022/11/04	0	0.00	1	133.00	132.00	-1	642	-0.16%
2022/10/27	0	0.00	2	119.50	124.00	-2	623	-0.32%
2022/10/20	2	117.50	0	0.00	119.00	2	593	0.34%
2022/10/17	1	124.50	0	0.00	125.00	1	576	0.17%
2022/10/14	1	131.00	0	0.00	129.00	1	573	0.17%
2022/10/12	1	130.00	0	0.00	130.00	1	568	0.18%
2022/10/11	4	131.37	0	0.00	128.00	4	578	0.69%
2022/10/07	0.1	139.00	0	139.50	136.50	0	561	0.01%
2022/10/06	0.1	138.50	0	0.00	138.00	0.1	518	0.02%
2022/10/03	0.1	137.50	0	0.00	135.00	0.1	488	0.02%
2022/09/30	0	0.00	0.4	135.50	137.00	-0.4	473	-0.08%
2022/09/29	0	0.00	1	138.50	138.50	-1	466	-0.21%
2022/09/26	1	137.50	1.5	137.60	135.50	-0.5	408	-0.13%
2022/09/23	2	139.00	2.1	137.33	139.00	-0.1	398	-0.02%
2022/09/22	0	0.00	4	138.50	138.50	-4	369	-1.08%
2022/09/21	1	137.00	1	133.50	133.00	0	290	0.00%
2022/09/20	0	0.00	1.1	135.55	136.00	-1.1	243	-0.45%
2022/09/16	0	0.00	0	125.00	125.00	0	215	0.00%
2022/09/15	1	124.50	1	124.00	124.00	0	217	0.00%
2022/09/08	0	122.00	0	0.00	121.00	0	222	0.00%
2022/08/30	1	122.00	1	124.00	125.00	0	253	0.00%
2022/08/22	0	0.00	2	121.50	121.50	-2	270	-0.74%
2022/08/19	0	121.00	0	0.00	121.50	0	270	0.01%
2022/08/17	0.1	121.00	1	120.50	120.50	-1	275	-0.34%
2022/08/15	0	120.50	2	120.25	120.50	-2	276	-0.71%
2022/08/12	0	120.00	0	0.00	120.00	0	276	0.01%
2022/08/11	0	119.50	0	0.00	119.50	0	276	0.01%
2022/08/08	0	120.00	0	0.00	119.50	0	283	0.00%
2022/08/05	0	0.00	1	118.00	118.00	-1	286	-0.35%
2022/08/02	0	0.00	1	123.00	123.00	-1	282	-0.35%
2022/07/21	1	122.50	1	123.50	123.50	0	295	0.00%
2022/07/19	1	123.50	3.1	126.52	126.50	-2.1	289	-0.73%
2022/07/18	0	0.00	0.1	124.50	125.50	-0.1	287	-0.03%
2022/07/12	0	0.00	4	117.00	116.50	-4	272	-1.47%
2022/07/08	0	118.50	0	0.00	118.00	0	275	0.00%
2022/07/07	0	0.00	0.1	119.50	120.00	-0.1	274	-0.04%
2022/07/04	0	0.00	0	118.50	118.00	0	265	0.00%
2022/07/01	0	0.00	1	116.00	115.00	-1	269	-0.37%
2022/06/28	1	124.00	1	122.00	121.50	0	261	0.00%
2022/06/27	1	124.00	1	123.50	123.50	0	260	0.00%
2022/06/22	0	0.00	0.1	119.00	119.50	-0.1	256	-0.02%
2022/06/20	0	0.00	1	122.00	117.00	-1	256	-0.39%
2022/06/14	0	119.50	0	0.00	122.00	0	261	0.00%
2022/06/10	0	0.00	0.1	124.00	123.50	-0.1	260	-0.02%
2022/06/08	0	126.50	0	0.00	126.00	0	254	0.00%
2022/06/02	0	0.00	2	121.00	121.50	-2	265	-0.75%
2022/05/31	0	0.00	0	117.00	116.00	0	263	0.00%
2022/05/30	0	0.00	3	115.00	117.00	-3	264	-1.14%
2022/05/27	1	111.00	0	0.00	110.50	1	259	0.39%
2022/05/24	0	0.00	0	106.00	105.50	0	267	-0.01%
2022/05/23	0	106.50	0	0.00	107.00	0	269	0.01%
2022/05/12	0.2	102.93	0	0.00	100.00	0.2	329	0.06%
2022/05/10	0.1	105.00	0	0.00	106.00	0.1	327	0.03%
2022/05/09	0	107.50	0	0.00	107.00	0	328	0.00%
2022/05/05	0	0.00	1	112.50	112.50	-1	338	-0.30%
2022/05/03	0	111.50	0	0.00	110.50	0	339	0.01%
2022/04/26	1	117.00	0	0.00	117.00	1	342	0.29%
2022/04/22	0	0.00	1	120.50	120.50	-1	345	-0.29%
2022/04/15	0	118.50	0	0.00	118.50	0	359	0.00%
2022/04/14	0	0.00	1	118.50	118.50	-1	369	-0.27%
2022/04/13	1	119.51	2	119.00	120.00	-1	374	-0.26%
2022/04/08	0	120.00	0	0.00	120.00	0	377	0.00%
2022/04/07	1	119.00	0	0.00	118.50	1	376	0.27%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.01%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.00%
2022/03/25	0	124.00	1	122.00	122.00	-1	365	-0.27%
2022/03/24	0	125.00	0	0.00	124.00	0	366	0.00%
2022/03/23	0	125.50	0	0.00	125.50	0	367	0.01%
2022/03/22	0	124.00	0	0.00	123.50	0	368	0.00%
2022/03/21	1	123.53	0	0.00	124.50	1	369	0.28%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/15	0.2	120.00	0	0.00	119.00	0.2	367	0.05%
2022/03/14	1	121.50	1	121.00	121.00	0	368	0.00%
2022/03/11	2	122.00	0	0.00	121.00	2	366	0.55%
2022/03/10	0	123.00	0	0.00	122.50	0	367	0.00%
2022/03/03	0	0.00	2	134.50	134.50	-2	355	-0.56%
2022/03/02	0	137.50	0	0.00	135.00	0	361	0.00%
2022/02/24	0	137.00	0	136.00	135.50	0	371	0.00%
2022/02/21	0	137.00	2	138.50	137.00	-2	365	-0.54%
2022/02/18	0	0.00	1	142.00	138.50	-1	367	-0.27%
2022/02/17	1	140.00	0.2	139.00	139.00	0.8	357	0.22%
2022/02/16	0	136.50	0	0.00	136.50	0	351	0.01%
2022/02/10	0	134.00	0	0.00	134.50	0	343	0.01%
2022/02/09	0	0.00	1	132.50	135.00	-1	351	-0.28%
2022/02/08	0	133.61	0	0.00	134.50	0	356	0.01%
2022/02/07	1	130.04	0	0.00	133.00	1	362	0.28%
2022/01/21	0	0.00	1	126.50	126.50	-1	377	-0.26%
2022/01/17	0.1	123.00	0	123.50	124.00	0.1	393	0.02%
2022/01/11	1	128.50	0	0.00	129.00	1	407	0.25%
2022/01/10	0	126.00	0	0.00	125.00	0	406	0.00%
2022/01/07	0.1	128.00	4	127.00	127.00	-3.9	406	-0.96%
2022/01/06	0.1	131.50	0	0.00	130.50	0.1	412	0.02%
2022/01/05	1	132.00	0	0.00	132.00	1	431	0.23%
2022/01/04	2.1	132.52	0	0.00	132.00	2.1	441	0.48%
2022/01/03	0	0.00	1	133.50	133.50	-1	469	-0.21%
2021/12/30	1	134.50	0	0.00	135.00	1	482	0.21%
2021/12/27	0	0.00	1	134.00	134.00	-1	602	-0.17%
2021/12/23	0	0.00	1	135.00	134.00	-1	648	-0.15%
2021/12/17	0	135.50	0	137.00	134.50	0	799	0.00%
2021/12/15	2	135.50	0	0.00	135.50	2	812	0.25%
2021/12/14	3	134.33	2	134.00	134.00	1	814	0.12%
2021/12/10	0	137.50	0	0.00	137.00	0	818	0.00%
2021/12/09	0	139.50	0	0.00	139.00	0	822	0.00%
2021/12/08	0	137.50	0	0.00	137.50	0	828	0.00%
2021/12/07	0	136.50	0	0.00	136.00	0	839	0.00%
2021/12/03	1	135.50	0	0.00	135.50	1	880	0.11%
2021/12/02	1.1	135.58	0	0.00	135.00	1.1	895	0.12%
2021/11/30	0	139.00	4	138.00	139.00	-4	900	-0.44%
2021/11/29	1	136.50	1	136.00	136.00	0	903	0.00%
2021/11/25	0	144.00	0	0.00	143.50	0	901	0.00%
2021/11/24	0	142.00	0	0.00	142.50	0	901	0.00%
2021/11/23	0	0.00	5	140.80	140.50	-5	904	-0.55%
2021/11/18	0	142.50	0	0.00	142.00	0	961	0.00%
2021/11/17	2	141.00	0	0.00	141.50	2	974	0.21%
2021/11/16	0	0.00	1	143.00	143.00	-1	997	-0.10%
2021/11/12	0	0.00	0	146.50	145.50	0	1,012	0.00%
2021/11/11	0	0.00	0.1	147.00	146.00	-0.1	1,031	-0.01%
2021/11/10	0	145.50	0	0.00	145.50	0	1,054	0.00%
2021/11/09	0	145.50	0	0.00	145.50	0	1,066	0.00%
2021/11/08	0	0.00	1	146.00	144.50	-1	1,069	-0.09%
2021/11/05	1	143.50	0	0.00	144.00	1	1,080	0.09%
2021/11/02	0	144.00	0	0.00	143.00	0	1,110	0.00%
2021/10/28	3	144.83	1	145.50	145.50	2	1,156	0.17%
2021/10/26	0	141.00	0	0.00	140.00	0	1,171	0.00%
2021/10/22	0	141.00	0	0.00	140.50	0	1,210	0.00%
2021/10/21	0	142.00	0	0.00	142.00	0	1,242	0.00%
2021/10/18	0	142.00	0	0.00	141.00	0	1,382	0.00%
2021/10/15	1	142.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	0	141.50	1	141.00	141.00	-1	1,441	-0.07%
2021/10/13	1	144.00	3	151.00	144.00	-2	1,483	-0.13%
2021/10/12	0	151.00	0	0.00	150.00	0	1,515	0.00%
2021/10/08	4	154.75	1.2	157.67	152.50	2.8	1,545	0.18%
2021/10/06	1	151.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	0	0.00	2	155.75	155.50	-2	1,637	-0.12%
2021/09/29	9	151.89	2	157.00	151.50	7	1,977	0.35%
2021/09/28	2	152.75	2.2	155.45	156.00	-0.2	1,984	-0.01%
2021/09/24	0	0.00	0.4	143.00	142.00	-0.4	2,125	-0.02%
2021/09/17	0	141.50	0	0.00	140.50	0	2,177	0.00%
2021/09/10	1	140.98	2	142.50	139.50	-1	2,373	-0.04%
2021/09/09	1	135.96	0	0.00	138.00	1	2,373	0.04%
2021/09/08	2.2	131.04	0	0.00	132.00	2.2	2,379	0.09%
2021/09/07	0.3	136.00	1	134.50	135.00	-0.7	2,394	-0.03%
2021/09/06	0	0.00	0.1	141.50	139.50	-0.1	2,428	0.00%
2021/09/02	0	0.00	0	145.00	144.00	0	2,441	0.00%
2021/09/01	0	147.00	0	0.00	145.50	0	2,455	0.00%
2021/08/27	0	145.95	0	0.00	144.50	0	2,673	0.00%
2021/08/26	2	146.00	0	0.00	144.50	2	2,692	0.07%
2021/08/25	1	141.00	1	142.50	145.50	0	2,714	0.00%
2021/08/24	1	134.72	1	145.50	142.50	0	2,746	0.00%
2021/08/23	0	0.00	2	132.50	133.50	-2	2,780	-0.07%
2021/08/20	2.1	131.52	0	0.00	130.50	2.1	2,807	0.07%
2021/08/19	0.2	136.24	0	0.00	132.50	0.2	2,805	0.01%
2021/08/18	0.2	133.27	0	0.00	139.00	0.2	2,818	0.01%
2021/08/17	1.2	137.34	2	137.50	134.50	-0.8	2,825	-0.03%
2021/08/16	0.2	139.96	0	0.00	137.00	0.2	2,824	0.01%
2021/08/13	0.1	146.67	0	0.00	145.00	0.1	2,808	0.00%
2021/08/11	0	151.06	0	0.00	152.50	0	2,854	0.00%
2021/08/10	0	150.50	0	0.00	149.50	0	2,907	0.00%
2021/08/09	1.1	150.93	0	0.00	149.00	1.1	2,966	0.04%
2021/08/06	3	147.34	0	0.00	147.50	3	2,976	0.10%
2021/08/05	0.1	151.45	0	0.00	151.00	0.1	3,032	0.00%
2021/08/04	0.3	156.65	0	0.00	154.00	0.3	3,051	0.01%
2021/08/03	0	159.00	0	0.00	158.00	0	3,070	0.00%
2021/08/02	2	160.96	2	161.75	162.00	0	3,066	0.00%
2021/07/30	0.1	162.40	0	0.00	159.00	0.1	3,107	0.00%
2021/07/29	0.1	159.50	2	159.50	160.00	-1.9	3,099	-0.06%
2021/07/28	2	155.99	1	157.50	159.50	1	3,098	0.03%
2021/07/27	3	166.33	0	0.00	162.00	3	3,094	0.10%
2021/07/26	0.1	169.50	0	0.00	168.50	0.1	3,079	0.00%
2021/07/23	1	177.00	0	0.00	172.00	1	3,061	0.03%
2021/07/21	1	168.93	1.3	164.38	165.50	-0.3	2,942	-0.01%
2021/07/19	3	173.01	1	174.50	174.50	2	2,909	0.07%
2021/07/16	0.2	169.50	2	170.00	171.50	-1.8	2,876	-0.06%
2021/07/15	1.1	165.10	0	0.00	167.00	1.1	2,841	0.04%
2021/07/14	2.1	159.04	1	160.00	158.50	1.1	2,825	0.04%
2021/07/13	3.1	157.35	1	158.00	157.00	2.1	2,809	0.08%
2021/07/12	1.2	159.47	2	159.50	157.00	-0.8	2,790	-0.03%
2021/07/09	4	173.50	2	168.00	167.50	2	2,731	0.07%
2021/07/08	4	174.25	99	171.27	173.00	-95	2,713	-3.50%
2021/07/07	97	168.63	6.4	173.41	173.00	90.6	2,563	3.54%
2021/07/06	2	161.00	0	0.00	161.00	2	2,402	0.08%
2021/07/05	2.2	158.71	0	0.00	159.00	2.2	2,388	0.09%
2021/07/02	2.1	152.05	0	0.00	154.00	2.1	2,354	0.09%
2021/07/01	0.1	155.00	1	161.00	161.00	-1	2,234	-0.04%
2021/06/30	2.1	146.27	0	0.00	146.50	2.1	2,133	0.10%
2021/06/29	1	143.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	0.3	144.30	0	0.00	144.00	0.3	2,137	0.01%
2021/06/25	0	0.00	1	150.50	149.00	-1	2,112	-0.05%
2021/06/24	3	149.83	1	151.00	151.50	2	2,107	0.09%
2021/06/23	2.1	149.04	0	150.00	149.00	2.1	2,097	0.10%
2021/06/22	1.1	154.64	1.1	153.59	153.00	-0.1	2,074	0.00%
2021/06/21	2.1	154.74	0	0.00	155.50	2.1	2,029	0.10%
2021/06/18	3	146.67	0	0.00	148.00	3	1,959	0.15%
2021/06/17	2.1	146.61	0	0.00	147.00	2.1	1,966	0.11%
2021/06/16	1	146.50	1	149.50	147.50	0	1,973	0.00%
2021/06/11	3	141.51	0	142.50	141.50	3	1,939	0.15%
2021/06/10	1	141.04	0	142.00	142.50	1	1,975	0.05%
2021/06/09	0	143.50	0	0.00	142.50	0	2,015	0.00%
2021/06/08	0	0.00	0	143.50	143.50	0	2,087	0.00%
2021/06/03	1	139.50	0	0.00	139.50	1	2,013	0.05%
2021/06/02	1	139.00	0	0.00	140.50	1	2,060	0.05%
2021/06/01	1	138.00	1	139.50	141.50	0	2,062	0.00%
2021/05/31	2	138.25	0	0.00	142.50	2	2,056	0.10%
2021/05/28	0	0.00	0	136.00	132.50	0	2,043	0.00%
2021/05/27	1	132.01	0	133.00	132.50	1	2,055	0.05%
2021/05/20	0	122.50	0	0.00	123.50	0	2,328	0.00%
2021/05/17	0	118.00	5	112.00	112.00	-5	2,301	-0.22%
2021/05/13	1	124.50	1	127.00	128.00	0	2,225	0.00%
2021/05/11	1	144.50	1	141.50	140.00	0	2,123	0.00%
2021/05/10	1	154.00	0	156.00	155.50	1	2,102	0.05%
2021/05/07	0	0.00	10	155.10	152.50	-10	2,161	-0.46%
2021/05/05	1	169.00	0	0.00	170.50	1	2,150	0.05%
2021/05/04	1	177.00	0	0.00	169.50	1	2,152	0.05%
2021/05/03	1	178.00	1	174.00	174.00	0	2,147	0.00%
2021/04/28	0	0.00	1	190.50	190.00	-1	2,148	-0.05%
2021/04/27	1	192.50	0	0.00	190.00	1	2,187	0.05%
2021/04/26	2	187.50	0	0.00	187.00	2	2,192	0.09%
2021/04/23	0	197.50	1	192.00	191.00	-1	2,190	-0.05%
2021/04/22	2	201.00	0	0.00	195.00	2	2,186	0.09%
2021/04/21	0	201.00	2	203.50	204.00	-2	2,168	-0.09%
2021/04/20	1	196.54	1	201.00	198.50	0	2,165	0.00%
2021/04/19	0	196.50	2	195.75	198.00	-2	2,182	-0.09%
2021/04/16	1	192.03	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	191.09	0	0.00	193.50	0	2,227	0.00%
2021/04/14	3	192.88	3	194.83	189.00	0	2,229	0.00%
2021/04/13	3	186.50	3	188.17	185.00	0	2,169	0.00%
2021/04/12	2	185.25	1	184.00	183.00	1	2,169	0.05%
2021/04/09	1	190.50	1	192.50	190.00	0	2,161	0.00%
2021/04/08	1	189.50	4	187.13	191.50	-3	2,151	-0.14%
2021/04/07	2	182.25	0.1	182.50	183.50	1.9	2,129	0.09%
2021/04/01	1	183.00	3	185.50	181.50	-2	2,140	-0.09%
2021/03/31	0	0.00	1	184.00	183.50	-1	2,139	-0.05%
2021/03/30	0	0.00	2	179.50	179.50	-2	2,139	-0.09%
2021/03/29	1	178.50	0	0.00	176.50	1	2,183	0.05%
2021/03/25	2	176.75	1	178.50	175.50	1	2,206	0.05%
2021/03/23	2	179.50	2	182.00	176.00	0	2,279	0.00%
2021/03/22	1	180.00	0	0.00	177.50	1	2,318	0.04%
2021/03/19	1	178.50	3	178.00	176.00	-2	2,337	-0.09%
2021/03/18	2	182.25	1	184.00	181.00	1	2,324	0.04%
2021/03/17	2	183.25	1	189.50	183.50	1	2,339	0.04%
2021/03/16	3	186.33	3	189.00	188.00	0	2,358	0.00%
2021/03/15	5	183.50	5	185.40	186.00	0	2,349	0.00%
2021/03/12	6.1	180.18	11	177.95	180.50	-4.9	2,342	-0.21%
2021/03/11	5	168.80	5.1	169.65	170.50	-0.1	2,341	0.00%
2021/03/09	3	169.50	4.1	165.52	168.50	-1.1	2,474	-0.04%
2021/03/08	1	171.00	0	0.00	161.00	1	2,457	0.04%
2021/03/05	3	163.67	3	165.67	167.00	0	2,425	0.00%
2021/03/04	6	166.00	5.1	166.80	165.50	0.9	2,511	0.04%
2021/03/03	5	162.90	4	162.13	164.00	1	2,577	0.04%
2021/03/02	4	159.75	2	163.00	159.00	2	2,553	0.08%
2021/02/26	4.1	157.83	3	161.67	159.50	1.1	2,542	0.04%
2021/02/25	0.1	157.00	2	157.50	157.50	-1.9	2,526	-0.08%
2021/02/23	30	156.28	30	147.67	147.50	0	2,537	0.00%
2021/02/19	0	0.00	1	136.50	138.00	-1	2,597	-0.04%
2021/02/18	1	130.50	1	130.00	132.50	0	2,597	0.00%
2021/02/04	2	116.00	2	117.00	117.50	0	2,651	0.00%
2021/02/03	4	117.25	4	116.00	116.50	0	2,715	0.00%
2021/02/01	0	0.00	1	113.00	117.00	-1	2,802	-0.04%
2021/01/29	2	123.50	8	114.88	114.00	-6	2,785	-0.22%
2021/01/28	2	120.25	2	122.25	124.00	0	2,710	0.00%
2021/01/27	0	0.00	3	114.83	113.00	-3	2,665	-0.11%
2021/01/26	1	112.50	0	0.00	111.00	1	2,659	0.04%
2021/01/22	2	121.25	1	120.50	119.50	1	2,620	0.04%
2021/01/21	4	119.88	3	120.67	120.50	1	2,610	0.04%
2021/01/20	2	120.00	2	119.00	119.50	0	2,588	0.00%
2021/01/19	0	0.00	1	128.00	128.00	-1	2,541	-0.04%
2021/01/13	0	0.00	1	138.50	136.50	-1	2,484	-0.04%
2021/01/12	1	134.50	0	0.00	133.50	1	2,466	0.04%
2021/01/11	0	0.00	0	142.00	140.50	0	2,424	0.00%
2021/01/08	0	0.00	1	141.00	140.50	-1	2,398	-0.04%
2021/01/05	0	126.50	1	128.00	129.00	-1	2,298	-0.04%
2021/01/04	1	123.50	0	0.00	124.00	1	2,281	0.04%
2020/12/31	2	127.25	0	0.00	127.00	2	2,264	0.09%
2020/12/30	1	129.00	0	0.00	129.50	1	2,255	0.04%
2020/12/28	1	127.00	1	126.50	126.50	0	2,241	0.00%
2020/12/25	2	130.50	2	127.00	128.00	0	2,229	0.00%
2020/12/24	0.1	133.50	0	0.00	130.00	0.1	2,211	0.00%
2020/12/23	2	126.75	2	129.25	130.00	0	2,192	0.00%
2020/12/22	1	134.00	0	0.00	131.00	1	2,134	0.05%
2020/12/18	2	139.75	1	138.50	138.00	1	2,091	0.05%
2020/12/17	1	140.00	1	139.00	139.00	0	2,067	0.00%
2020/12/11	0	0.00	1	142.00	137.00	-1	1,910	-0.05%
2020/12/10	2	137.75	0	0.00	138.00	2	1,874	0.11%
2020/12/04	1	145.00	2	139.75	139.50	-1	1,635	-0.06%
2020/11/27	1	124.50	3	129.00	129.00	-2	1,192	-0.17%
2020/11/26	0	0.00	1	118.00	117.50	-1	1,078	-0.09%
2020/11/25	1	118.00	0	0.00	117.00	1	1,051	0.10%
2020/11/18	0	0.00	2	109.25	115.50	-2	691	-0.29%
2020/11/17	1	105.50	0	0.00	105.00	1	568	0.18%
2020/11/16	1	103.50	1	105.00	106.00	0	535	0.00%
2020/11/12	0	0.00	0.1	95.20	95.40	-0.1	430	-0.01%
2020/11/10	1	91.60	0	0.00	89.40	1	331	0.30%
2020/10/29	0	77.50	0	0.00	74.90	0	239	0.00%
2020/08/31	0	0.00	2	72.25	72.00	-2	578	-0.35%
2020/08/18	0	0.00	0	75.20	74.90	0	720	0.00%
2020/07/28	0	0.00	1.1	69.71	69.40	-1.1	743	-0.15%
2020/07/27	1	71.50	0	0.00	71.80	1	744	0.13%
2020/07/23	0	0.00	1	76.30	75.90	-1	742	-0.13%
2020/07/16	0.1	80.60	0	0.00	80.50	0.1	722	0.01%
2020/07/15	0	80.90	0	0.00	80.80	0	721	0.00%
2020/07/06	0	81.40	0	0.00	81.40	0	704	0.01%
2020/06/29	0	0.00	0.1	80.00	79.40	-0.1	723	-0.01%
2020/06/24	1	81.00	0	0.00	81.20	1	713	0.14%
2020/06/09	0	0.00	1	86.10	85.40	-1	669	-0.15%
2020/06/08	0	85.90	0	0.00	85.90	0	644	0.01%
2020/06/04	1	78.90	0	0.00	78.90	1	578	0.17%
2020/05/27	0	0.00	1	73.70	72.90	-1	518	-0.19%
2020/05/22	0.1	72.00	0	0.00	68.00	0.1	446	0.02%
2020/05/20	0	0.00	0.1	68.30	67.70	-0.1	445	-0.02%
2020/05/14	0	0.00	3	67.03	66.50	-3	435	-0.69%
2020/05/13	5	67.30	0	0.00	67.60	5	433	1.15%
2020/05/11	3	67.90	2	68.00	67.80	1	443	0.23%
2020/05/07	2	67.65	0	0.00	67.60	2	433	0.46%
2020/05/06	12	66.43	0	0.00	66.40	12	434	2.76%
2020/05/05	0.1	66.80	0	0.00	66.60	0.1	436	0.01%
2020/04/30	0.1	67.40	0	0.00	67.20	0.1	440	0.01%
2020/04/14	0	0.00	1	62.10	62.40	-1	423	-0.24%
2020/04/13	0	0.00	0	61.50	61.00	0	423	-0.01%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	2	63.90	0	0.00	63.90	2	397	0.50%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.01%
2020/03/23	2	50.40	0	0.00	51.00	2	346	0.58%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/06	1	67.90	0	0.00	68.00	1	274	0.36%
2020/02/24	0	68.30	0	0.00	68.10	0	286	0.00%
2020/01/14	0	0.00	1	77.90	78.20	-1	279	-0.36%
2020/01/07	1	77.10	0	0.00	77.50	1	288	0.35%
2019/10/14	3	75.50	0	0.00	75.20	3	169	1.77%
2019/07/31	0	0.00	3	79.20	79.30	-3	258	-1.16%
2019/07/26	1	80.20	0	0.00	80.50	1	263	0.38%
2019/07/15	1	81.80	0	0.00	81.90	1	255	0.39%
2019/07/11	1	80.80	0	0.00	79.90	1	258	0.39%
2019/07/08	0	80.00	0	0.00	79.70	0	274	0.00%
2019/06/21	0	0.00	0	85.10	84.50	0	317	-0.01%
2019/05/24	2	85.40	0	0.00	84.90	2	321	0.62%
2019/04/01	0	0.00	2	90.30	90.10	-2	229	-0.87%
2019/03/28	2	91.50	0	0.00	91.00	2	223	0.89%
2019/03/20	0	85.10	0	0.00	85.10	0	220	0.00%
2018/11/12	0	0.00	1	82.20	83.40	-1	409	-0.24%
2018/11/09	1	82.80	0	0.00	82.90	1	411	0.24%
2018/10/01	0	0.00	0.1	83.20	83.00	-0.1	408	-0.02%
2018/09/18	0	0.00	1	83.00	83.00	-1	402	-0.25%
2018/09/12	0	0.00	1	75.00	73.50	-1	398	-0.25%
2018/08/10	0	0.00	1	89.00	87.90	-1	440	-0.23%
2018/08/06	0.1	85.70	0	0.00	85.50	0.1	465	0.01%
2018/07/20	0	0.00	0	89.00	88.50	0	443	0.00%
2018/06/12	0	0.00	1	107.50	107.50	-1	311	-0.32%
2018/06/07	1	105.00	0	0.00	105.00	1	303	0.33%
2018/05/31	1	105.50	0	0.00	104.50	1	288	0.35%
2018/05/25	0.1	101.50	0	0.00	101.00	0.1	266	0.02%
2018/05/24	1	101.00	0	0.00	101.00	1	262	0.38%
2018/05/02	1	120.00	0	0.00	119.50	1	247	0.40%
2018/04/27	1	120.50	0	0.00	120.00	1	247	0.40%
2018/04/17	1	126.50	0	0.00	126.50	1	269	0.37%
2018/03/08	0	0.00	2	130.00	129.00	-2	256	-0.78%
2018/02/12	2	121.50	0	0.00	121.50	2	258	0.77%
2018/02/09	1	119.50	0	0.00	123.00	1	266	0.37%
2018/01/26	1	137.00	0	0.00	136.50	1	253	0.39%
2018/01/17	0	0.00	0.1	142.00	142.00	-0.1	266	-0.04%
2018/01/09	2	139.50	0	0.00	139.50	2	260	0.77%