雲品 (2748)-元富-台南券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
82張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	58.20	58.40	-1	200	-0.50%
2024/11/19	4	58.50	0	0.00	58.40	4	202	1.97%
2024/11/18	0	58.00	0	0.00	57.80	0	203	0.01%
2024/11/14	0	0.00	1	57.20	56.70	-1	204	-0.49%
2024/11/13	0	57.50	1	57.30	57.30	-1	204	-0.48%
2024/11/07	0	0.00	1	58.50	59.00	-1	195	-0.51%
2024/10/18	0	62.10	0	0.00	61.30	0	238	0.01%
2024/10/14	0	61.00	0	0.00	60.60	0	231	0.01%
2024/09/26	0	60.50	0	0.00	60.80	0	234	0.01%
2024/09/25	0	59.00	0	0.00	59.80	0	233	0.01%
2024/09/23	0	0.00	1	58.70	58.70	-1	237	-0.42%
2024/09/18	0	58.60	0	0.00	57.60	0	247	0.01%
2024/09/13	0	57.50	0	0.00	57.60	0	252	0.01%
2024/09/04	0	0.00	2	56.80	56.80	-2	273	-0.73%
2024/08/23	1	59.00	0	0.00	56.80	1	307	0.33%
2024/08/19	0	57.10	3	56.90	56.90	-3	368	-0.81%
2024/08/13	0	56.80	0	0.00	56.90	0	456	0.00%
2024/08/12	0	0.00	3	57.00	57.00	-3	535	-0.56%
2024/08/02	0	0.00	11	62.40	61.10	-11	559	-1.97%
2024/07/29	0	0.00	1	64.20	63.80	-1	615	-0.16%
2024/07/08	0	0.00	6	67.28	67.10	-6	835	-0.72%
2024/06/27	0	69.00	0	0.00	68.80	0	924	0.00%
2024/06/19	0.1	70.40	0	0.00	70.10	0.1	926	0.01%
2024/06/18	0.1	70.20	0	0.00	70.00	0.1	926	0.01%
2024/06/17	0.1	70.70	0	0.00	69.90	0.1	929	0.01%
2024/05/28	0	0.00	4	73.80	73.20	-4	973	-0.41%
2024/05/27	0	70.90	0	0.00	70.70	0	936	0.00%
2024/05/24	0	0.00	2	69.30	70.60	-2	945	-0.21%
2024/05/22	1	71.70	0	0.00	71.70	1	947	0.11%
2024/05/21	1	71.60	0	0.00	71.90	1	948	0.11%
2024/05/20	5	75.32	5	76.00	72.90	0	943	0.00%
2024/05/17	5	75.02	0	0.00	74.40	5	916	0.55%
2024/05/16	0	0.00	1	76.00	76.50	-1	920	-0.11%
2024/05/10	1	74.80	3	74.80	74.60	-2	943	-0.21%
2024/04/29	1	75.50	0	0.00	74.60	1	1,059	0.09%
2024/04/25	1	76.20	0	0.00	73.10	1	1,009	0.10%
2024/04/24	0	0.00	6	70.20	73.70	-6	929	-0.65%
2024/04/22	5	68.98	0	0.00	68.10	5	941	0.53%
2024/04/18	0	0.00	6	70.40	70.40	-6	1,025	-0.59%
2024/04/16	2	69.00	0	0.00	68.80	2	1,094	0.18%
2024/04/11	0	0.00	0	72.35	70.80	0	1,223	0.00%
2024/04/10	0	69.39	0	0.00	68.80	0	1,192	0.00%
2024/04/09	0	0.00	10	68.80	68.80	-10	1,224	-0.82%
2024/04/08	0	0.00	5	67.60	67.60	-5	1,240	-0.40%
2024/04/02	5	71.48	0	0.00	71.50	5	1,378	0.36%
2024/03/28	0	0.00	0	73.20	72.40	0	1,395	0.00%
2024/03/22	1	72.40	0	0.00	72.60	1	1,491	0.07%
2024/03/20	0	72.20	0	0.00	72.00	0	1,507	0.00%
2024/03/13	2	71.90	0	0.00	71.70	2	1,537	0.13%
2024/03/11	0	0.00	1	73.40	72.40	-1	1,542	-0.06%
2024/03/08	2	70.60	0	0.00	70.50	2	1,538	0.13%
2024/03/07	1	72.00	0	0.00	71.40	1	1,543	0.06%
2024/03/04	1	72.00	0	0.00	72.10	1	1,587	0.06%
2024/03/01	0	73.30	0	0.00	72.90	0	1,599	0.00%
2024/02/23	0	75.10	3	74.20	73.90	-3	2,052	-0.15%
2024/02/19	2	77.20	0	0.00	76.50	2	2,741	0.07%
2024/02/16	3	74.90	0	0.00	75.30	3	2,733	0.11%
2024/02/15	3	76.10	0	0.00	75.90	3	2,720	0.11%
2024/02/05	4	81.15	0	0.00	81.70	4	2,699	0.15%
2024/02/02	10	82.26	0	0.00	82.00	10	2,756	0.36%
2024/01/30	6	81.08	5	83.30	82.30	1	2,886	0.03%
2024/01/29	1	81.30	20	81.18	81.30	-19	2,950	-0.64%
2024/01/26	1	78.50	0	0.00	77.60	1	2,929	0.03%
2024/01/25	4	77.40	0	0.00	77.20	4	2,973	0.13%
2024/01/24	0	0.00	1	77.90	77.90	-1	3,047	-0.03%
2024/01/23	2	76.30	0	0.00	76.20	2	3,049	0.07%
2024/01/19	3	76.00	0	0.00	76.00	3	3,046	0.10%
2024/01/16	3	76.10	0	0.00	75.50	3	3,050	0.10%
2024/01/15	5	79.24	2	80.10	78.60	3	3,021	0.10%
2024/01/12	4	82.95	0	0.00	83.20	4	2,981	0.13%
2024/01/11	4	83.00	0	0.00	83.10	4	2,964	0.13%
2024/01/09	9	83.10	1	84.50	84.10	8	2,931	0.27%
2024/01/08	0	0.00	5	84.98	85.50	-5	2,912	-0.17%
2024/01/05	5	80.70	0	0.00	80.60	5	2,831	0.18%
2023/12/29	1	86.00	0	0.00	83.20	1	2,760	0.04%
2023/12/20	1	81.00	1	79.20	82.00	0	2,614	0.00%
2023/12/18	1	78.60	0	0.00	78.00	1	2,580	0.04%
2023/11/30	1	82.00	0	0.00	80.90	1	2,572	0.04%
2023/11/24	1	85.00	0	0.00	83.30	1	2,551	0.04%
2023/11/22	0	0.00	1	88.00	87.50	-1	2,497	-0.04%
2023/11/21	1	85.70	0	0.00	86.00	1	2,432	0.04%
2023/11/20	2	86.95	2	83.60	83.80	0	2,366	0.00%
2023/11/17	0	0.00	5	89.10	90.90	-5	2,149	-0.23%
2023/11/16	0	0.00	22	81.76	82.70	-22	1,939	-1.13%
2023/11/09	0	0.00	0	74.50	74.70	0	1,793	0.00%
2023/11/07	0	77.50	0	0.00	76.60	0	1,823	0.00%
2023/11/06	6	75.05	0	0.00	75.10	6	1,687	0.36%
2023/11/01	1	66.60	0	0.00	65.90	1	1,572	0.06%
2023/10/26	3	62.43	0	0.00	62.20	3	1,874	0.16%
2023/10/20	0	60.80	0	0.00	61.10	0	2,355	0.00%
2023/10/17	0	0.00	5	66.20	64.90	-5	2,620	-0.19%
2023/10/16	0	67.70	0	0.00	66.40	0	2,646	0.00%
2023/09/25	0	70.50	0	0.00	73.00	0	3,157	0.00%
2023/09/12	3	71.70	0	0.00	71.40	3	5,576	0.05%
2023/09/11	2	71.80	0	0.00	71.40	2	5,636	0.04%
2023/08/25	2	76.10	0	0.00	78.80	2	7,017	0.03%
2023/08/23	2	72.90	0	0.00	72.20	2	6,989	0.03%
2023/08/22	0	0.00	8	70.91	70.90	-8	7,061	-0.11%
2023/08/09	1	83.50	1	83.70	83.00	0	8,109	0.00%
2023/08/08	1	84.80	0	0.00	82.50	1	8,110	0.01%
2023/08/07	4	83.55	0	0.00	83.10	4	8,105	0.05%
2023/08/04	6	89.37	0	0.00	86.70	6	8,081	0.07%
2023/08/02	11	91.84	0	0.00	91.00	11	8,016	0.14%
2023/07/31	1	94.10	2	93.05	90.60	-1	7,894	-0.01%
2023/07/28	2	93.45	5	90.50	94.20	-3	7,774	-0.04%
2023/07/27	0	0.00	9	87.90	87.60	-9	7,485	-0.12%
2023/07/25	1	82.00	0	0.00	82.50	1	7,364	0.01%
2023/07/24	1	80.00	0	0.00	80.00	1	7,359	0.01%
2023/07/21	1	86.00	1	89.10	83.10	0	7,363	0.00%
2023/07/20	1	83.60	1	85.40	85.40	0	7,269	0.00%
2023/07/17	2	81.60	40	81.24	81.30	-38	7,312	-0.52%
2023/07/14	42	81.33	0	0.00	82.30	42	7,511	0.56%
2023/07/13	1	81.20	0	0.00	80.80	1	7,556	0.01%
2023/07/12	0	0.00	3	82.00	82.00	-3	7,783	-0.04%
2023/07/11	1	83.90	2	83.60	83.80	-1	7,938	-0.01%
2023/07/10	1	84.60	1	84.20	84.60	0	7,961	0.00%
2023/07/07	4	87.38	0	0.00	86.10	4	7,946	0.05%
2023/07/06	2	88.45	0	0.00	88.00	2	7,913	0.03%
2023/07/05	3	90.27	0	0.00	88.80	3	7,909	0.04%
2023/07/04	4	90.90	0	0.00	88.60	4	7,879	0.05%
2023/07/03	2	92.90	0	0.00	92.70	2	7,835	0.03%
2023/06/28	0	0.00	1	95.80	93.20	-1	8,009	-0.01%
2023/06/27	1	96.30	0	0.00	94.00	1	7,954	0.01%
2023/06/21	9	121.44	11	117.41	115.50	-2	7,656	-0.03%
2023/06/20	4	115.26	5	117.00	120.00	-1	6,682	-0.01%
2023/06/19	0	0.00	2	104.00	109.50	-2	6,159	-0.03%
2023/06/16	1	102.00	6	100.45	99.80	-5	6,098	-0.08%
2023/06/15	1	94.00	0	0.00	98.20	1	6,129	0.02%
2023/06/13	2	95.40	0	0.00	93.70	2	6,163	0.03%
2023/06/09	0	0.00	1	96.00	98.00	-1	6,184	-0.02%
2023/06/08	10	102.50	6	104.33	100.50	4	6,126	0.07%
2023/06/07	2	97.40	3	97.83	99.20	-1	5,937	-0.02%
2023/06/06	3	97.00	2	96.85	93.40	1	5,702	0.02%
2023/06/01	0	0.00	3	93.30	92.60	-3	5,615	-0.05%
2023/05/31	3	92.80	0	0.00	92.00	3	5,593	0.05%
2023/05/25	2	95.85	0	0.00	93.80	2	6,341	0.03%
2023/05/24	2	96.35	2	98.85	101.50	0	6,371	0.00%
2023/05/23	0	0.00	2	94.90	92.70	-2	6,076	-0.03%
2023/05/19	0	0.00	2	84.00	85.50	-2	6,293	-0.03%
2023/05/05	2	83.05	2	82.30	82.30	0	7,167	0.00%
2023/05/04	1	81.30	1	82.10	84.00	0	7,170	0.00%
2023/05/03	2	82.50	2	82.00	82.00	0	7,182	0.00%
2023/05/02	2	82.90	2.5	83.10	82.90	-0.5	7,195	-0.01%
2023/04/28	1	83.20	1	84.60	83.70	0	7,246	0.00%
2023/04/27	0	0.00	0.3	81.30	82.80	-0.3	7,384	0.00%
2023/04/26	0.2	83.80	0	0.00	83.60	0.2	7,371	0.00%
2023/04/25	0.1	90.25	0	0.00	86.30	0.1	7,346	0.00%
2023/04/24	0.1	89.49	0	0.00	90.50	0.1	7,318	0.00%
2023/04/21	1.3	92.74	0	0.00	88.80	1.3	7,314	0.02%
2023/04/20	2.1	96.02	1	93.00	94.50	1.1	7,290	0.01%
2023/04/19	1	98.00	2	100.70	97.70	-1	7,195	-0.01%
2023/04/18	2.1	96.45	0	0.00	95.70	2.1	7,152	0.03%
2023/04/17	1.1	99.10	0	0.00	96.70	1.1	7,268	0.02%
2023/04/14	1	95.50	4	95.45	99.40	-3	7,051	-0.04%
2023/04/13	0	0.00	3	90.73	90.40	-3	6,891	-0.04%
2023/04/12	1	89.50	0	0.00	89.60	1	6,891	0.01%
2023/04/11	1	87.40	0	0.00	87.20	1	7,036	0.01%
2023/03/31	0	0.00	1	91.50	91.60	-1	7,122	-0.01%
2023/03/30	0	0.00	1	92.30	89.90	-1	7,080	-0.01%
2023/03/29	0	0.00	1	90.60	90.50	-1	6,985	-0.01%
2023/03/28	2	86.25	4	87.98	86.70	-2	6,828	-0.03%
2023/03/27	2	86.90	0	0.00	86.70	2	6,784	0.03%
2023/03/22	1	88.50	0	0.00	88.10	1	6,716	0.01%
2023/03/20	1	90.00	0	0.00	88.80	1	6,568	0.02%
2023/03/17	2	83.15	0	0.00	84.10	2	6,407	0.03%
2023/03/03	1	96.60	0	0.00	94.40	1	5,698	0.02%
2023/03/02	2	98.00	1	99.50	96.30	1	5,554	0.02%
2023/03/01	1	94.80	2	96.30	95.20	-1	5,283	-0.02%
2023/02/24	1	102.50	1	101.00	98.20	0	5,153	0.00%
2023/02/23	11	105.82	7	103.64	105.50	4	4,965	0.08%
2023/02/22	2	98.40	4	97.70	103.00	-2	4,401	-0.05%
2023/02/21	4	94.38	2	95.35	94.00	2	4,091	0.05%
2023/02/20	7	98.19	6	98.47	96.00	1	3,931	0.03%
2023/02/07	1	74.60	2	73.55	74.80	-1	2,527	-0.04%
2023/02/06	0	0.00	1	68.70	74.00	-1	2,295	-0.04%
2023/02/03	1	68.60	2	68.35	67.30	-1	2,189	-0.05%
2023/02/02	2	64.25	0	0.00	65.20	2	2,107	0.09%
2023/02/01	0	0.00	2	64.10	64.40	-2	2,082	-0.10%
2023/01/17	3	64.97	3	64.50	65.00	0	1,936	0.00%
2023/01/13	0	0.00	1	62.60	62.20	-1	1,743	-0.06%
2023/01/11	2	63.30	0	0.00	62.90	2	1,701	0.12%
2023/01/05	1	63.20	1	63.90	64.40	0	1,398	0.00%
2022/12/30	0	0.00	1	60.20	59.90	-1	1,157	-0.09%
2022/12/29	1	63.40	0	0.00	59.90	1	1,088	0.09%
2022/12/20	0	0.00	1	55.80	55.70	-1	806	-0.12%
2022/12/15	1	59.80	1	60.30	58.80	0	866	0.00%
2022/12/14	1	59.20	0	0.00	58.50	1	845	0.12%
2022/12/08	0	0.00	2	59.00	59.30	-2	734	-0.27%
2022/12/06	0	0.00	1	56.00	56.40	-1	653	-0.15%
2022/12/05	1	55.10	1	55.50	55.60	0	640	0.00%
2022/11/30	0	0.00	1	54.50	55.50	-1	601	-0.17%
2022/11/29	0	0.00	1.1	53.49	52.70	-1.1	566	-0.20%
2022/11/28	0	0.00	1	52.00	52.80	-1	548	-0.18%
2022/11/25	0	0.00	1	51.00	50.20	-1	537	-0.19%
2022/11/17	0	0.00	1	50.00	49.95	-1	547	-0.18%
2022/11/07	0	0.00	0	46.75	46.35	0	535	-0.01%
2022/09/30	4	47.94	0	0.00	48.60	4	469	0.85%
2022/09/29	0	0.00	3	49.45	49.60	-3	443	-0.68%
2022/09/22	0	0.00	3	51.00	50.60	-3	383	-0.78%
2022/09/01	10	46.96	0	0.00	47.00	10	343	2.91%
2022/07/19	1	49.40	0	0.00	48.80	1	260	0.38%
2022/06/27	0	0.00	1	44.35	43.80	-1	115	-0.87%
2022/06/06	0	0.00	0.2	44.50	44.00	-0.2	75	-0.20%
2022/02/17	5	41.34	5	41.23	41.40	0	89	0.00%
2021/10/14	0	0.00	1	42.60	42.65	-1	79	-1.25%
2021/07/22	1	44.30	0	0.00	44.40	1	146	0.68%
2021/06/30	1	41.50	0	0.00	41.10	1	95	1.05%
2021/02/24	0	0.00	1	44.30	43.90	-1	79	-1.25%
2021/01/21	0	0.00	2	39.85	39.25	-2	84	-2.37%
2020/09/15	1	41.65	0	0.00	41.50	1	110	0.91%
2020/07/29	0	0.00	5	46.18	46.90	-5	241	-2.07%
2020/07/24	0	0.00	5	49.05	48.25	-5	240	-2.07%
2020/05/29	2	52.20	1	54.80	52.20	1	193	0.52%
2020/05/28	0	0.00	1	55.20	54.00	-1	189	-0.53%
2020/05/27	1	52.20	1	54.20	52.40	0	172	0.00%
2020/03/02	2	43.95	0	0.00	43.85	2	115	1.73%
2020/02/24	2	45.45	0	0.00	45.45	2	110	1.82%
2020/02/17	1	45.20	0	0.00	45.00	1	109	0.91%
2020/02/14	2	45.70	0	0.00	45.70	2	109	1.83%
2020/02/13	2	45.35	0	0.00	45.45	2	109	1.82%
2020/02/12	1	45.15	0	0.00	45.15	1	111	0.90%
2019/09/02	0	0.00	1	57.80	58.30	-1	57	-1.75%
2019/07/04	1	60.60	0	0.00	60.60	1	65	1.54%
2018/07/02	0	0.00	1	73.20	73.20	-1	171	-0.58%