夆典 (3052)-元富-台南券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
7,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	13.81	7	14.00	14.00	7	1,726	0.41%
2024/04/18	3	14.15	29	14.20	14.10	-26	1,624	-1.60%
2024/04/17	0	0.00	8	13.28	13.35	-8	1,526	-0.52%
2024/04/16	2	12.90	1	12.95	12.95	1	1,496	0.07%
2024/04/12	0	0.00	3	13.38	13.40	-3	1,446	-0.21%
2024/04/11	3	13.50	3	13.35	13.15	0	1,426	0.00%
2024/04/10	0	0.00	1	13.85	13.80	-1	1,345	-0.07%
2024/04/09	7	13.61	0	0.00	13.65	7	1,300	0.54%
2024/04/08	1	13.55	1	13.75	13.55	0	1,249	0.00%
2024/04/02	1	13.30	0	0.00	13.50	1	1,188	0.08%
2024/04/01	4	13.44	3	13.67	13.45	1	1,145	0.09%
2024/03/29	0	0.00	9	13.39	13.35	-9	1,083	-0.83%
2024/03/27	1	12.90	15	12.95	12.90	-14	985	-1.42%
2024/03/26	2	12.50	0	0.00	12.50	2	945	0.21%
2024/03/15	17	12.71	0	0.00	12.35	17	952	1.79%
2024/03/12	0	0.00	1	13.20	13.05	-1	873	-0.11%
2024/03/11	0	0.00	10	13.00	13.05	-10	857	-1.17%
2024/03/08	12	12.74	0	0.00	12.75	12	832	1.44%
2024/03/07	0	0.00	0.1	12.90	12.95	-0.1	810	-0.01%
2024/03/06	0	0.00	11	12.95	12.85	-11	801	-1.37%
2024/03/04	2	12.73	10	12.75	12.75	-8	756	-1.06%
2024/03/01	2	12.70	1	12.75	12.70	1	750	0.13%
2024/02/29	5	12.45	2	12.40	12.45	3	738	0.41%
2024/02/26	13	12.56	0	0.00	12.50	13	730	1.78%
2024/02/23	3	12.72	10	12.75	12.55	-7	726	-0.96%
2024/02/22	3	12.72	0	0.00	12.70	3	719	0.42%
2024/02/20	3	12.60	0	0.00	12.60	3	697	0.43%
2024/02/19	3	12.52	0	0.00	12.65	3	692	0.43%
2024/02/16	1	12.45	0	0.00	12.55	1	683	0.15%
2024/02/05	5	12.50	0	0.00	12.60	5	649	0.77%
2024/02/01	3	12.40	0	0.00	12.40	3	612	0.49%
2024/01/31	1	12.20	0	0.00	12.20	1	592	0.17%
2024/01/30	2	12.38	0	0.00	12.30	2	586	0.34%
2024/01/29	3	12.48	0	0.00	12.50	3	575	0.52%
2024/01/23	0	0.00	10	12.10	12.05	-10	513	-1.95%
2024/01/18	2	11.95	0	0.00	11.80	2	499	0.40%
2024/01/17	5	11.90	0	0.00	11.90	5	495	1.01%
2024/01/12	5	12.15	0	0.00	12.15	5	484	1.03%
2024/01/11	2	12.10	35	12.24	12.15	-33	474	-6.95%
2024/01/02	3	12.02	0	0.00	12.00	3	439	0.68%
2023/12/28	1	11.85	0	0.00	11.90	1	428	0.23%
2023/12/26	0	0.00	2	11.95	11.95	-2	431	-0.46%
2023/12/18	10	12.10	0	0.00	11.95	10	421	2.37%
2023/12/14	0	0.00	1	12.10	12.05	-1	402	-0.25%
2023/12/13	10	11.75	9	11.95	11.90	1	371	0.27%
2023/12/07	3	11.50	0	0.00	11.55	3	346	0.87%
2023/12/04	2	11.50	0	0.00	11.55	2	335	0.60%
2023/11/29	2	11.50	0	0.00	11.50	2	340	0.59%
2023/11/28	0	0.00	2	11.50	11.55	-2	343	-0.58%
2023/11/21	5	11.15	0	0.00	11.20	5	384	1.30%
2023/11/02	1	11.15	0	0.00	11.15	1	585	0.17%
2023/10/23	4	11.29	0	0.00	11.25	4	725	0.55%
2023/10/18	2	10.90	0	0.00	10.90	2	721	0.28%
2023/10/17	1	11.05	0	0.00	11.05	1	720	0.14%
2023/10/16	0.7	11.30	0	0.00	11.15	0.7	738	0.09%
2023/09/11	1	11.45	0	0.00	11.45	1	1,048	0.10%
2023/08/29	2	11.33	0	0.00	11.35	2	1,109	0.18%
2023/08/28	2	11.88	0	0.00	11.55	2	1,093	0.18%
2023/08/18	2	12.35	0	0.00	12.40	2	1,041	0.19%
2023/08/11	11	12.78	30	12.51	12.10	-19	1,036	-1.83%
2023/08/10	5	13.20	0	0.00	13.20	5	958	0.52%
2023/08/09	0	0.00	5	13.34	13.40	-5	975	-0.51%
2023/08/07	4	13.54	11	13.60	13.60	-7	968	-0.72%
2023/08/04	5	13.35	10	13.24	13.35	-5	918	-0.54%
2023/08/02	6	13.10	0	0.00	12.90	6	880	0.68%
2023/07/31	2	12.83	0	0.00	12.90	2	848	0.24%
2023/07/27	1	12.90	1	13.00	12.95	0	839	0.00%
2023/07/25	0	0.00	1	12.90	12.75	-1	845	-0.12%
2023/07/18	5	13.25	7	13.24	13.15	-2	796	-0.25%
2023/07/17	6	13.15	1	13.45	13.10	5	774	0.65%
2023/07/14	0	0.00	10	12.95	13.20	-10	721	-1.39%
2023/07/12	8	12.64	0	0.00	12.65	8	656	1.22%
2023/07/11	3	12.75	41	12.83	12.90	-38	631	-6.02%
2023/06/20	0	0.00	1	12.15	12.15	-1	564	-0.18%
2023/06/19	5	12.15	2	12.15	12.10	3	562	0.53%
2023/06/16	5	12.30	4	12.25	12.25	1	554	0.18%
2023/06/14	5	12.50	0	0.00	12.40	5	541	0.92%
2023/06/13	7	12.47	2	12.55	12.45	5	537	0.93%
2023/06/12	0	0.00	1	12.25	12.20	-1	515	-0.19%
2023/05/31	2	11.90	0	0.00	11.95	2	474	0.42%
2023/05/26	5	11.75	10	12.03	11.75	-5	503	-0.99%
2023/05/22	1	12.10	0	0.00	12.10	1	471	0.21%
2023/05/18	18	11.83	0	0.00	11.70	18	453	3.97%
2023/05/17	10	11.98	5	12.10	11.95	5	436	1.14%
2023/05/16	2	12.00	0	0.00	12.00	2	427	0.47%
2023/05/15	0	0.00	2	11.93	11.90	-2	404	-0.49%
2023/05/08	2	11.50	0	0.00	11.60	2	349	0.57%
2023/05/03	2	11.40	4	11.45	11.45	-2	338	-0.59%
2023/04/20	4	11.15	0	0.00	11.20	4	311	1.28%
2023/04/18	4	11.29	0	0.00	11.30	4	299	1.33%
2023/04/10	2	11.05	0	0.00	11.05	2	249	0.80%
2023/03/30	1	11.00	0	0.00	11.00	1	220	0.45%
2023/03/23	1	11.05	0	0.00	11.10	1	211	0.47%
2023/03/22	1	11.15	0	0.00	11.15	1	209	0.48%
2023/03/21	1	11.20	0	0.00	11.15	1	214	0.47%
2023/03/20	1	11.20	0	0.00	11.20	1	212	0.47%
2023/03/17	1	11.20	1	11.30	11.15	0	210	0.00%
2023/03/15	2	11.10	0	0.00	11.05	2	204	0.98%
2023/03/14	2	11.05	0	0.00	11.00	2	205	0.97%
2023/03/13	0	0.00	4	11.01	10.90	-4	200	-2.00%
2023/03/07	2	11.15	0	0.00	11.15	2	190	1.05%
2023/03/06	1	11.25	0	0.00	11.25	1	189	0.53%
2023/03/01	1	11.30	1	11.65	11.30	0	173	0.00%
2023/02/23	11	10.75	0	0.00	10.90	11	139	7.88%
2023/02/22	1	10.55	0	0.00	10.55	1	122	0.81%
2023/02/20	1	10.45	0	0.00	10.50	1	120	0.83%
2023/02/15	2	10.40	0	0.00	10.45	2	126	1.58%
2023/02/14	1	10.40	0	0.00	10.40	1	126	0.79%
2023/02/13	2	10.30	0	0.00	10.40	2	128	1.56%
2023/02/09	1	10.35	0	0.00	10.45	1	127	0.78%
2023/02/08	1	10.40	0	0.00	10.40	1	127	0.78%
2023/02/06	2	10.40	0	0.00	10.50	2	126	1.58%
2023/01/17	2	10.25	0	0.00	10.30	2	120	1.66%
2023/01/13	0	0.00	2	10.45	10.45	-2	120	-1.67%
2022/12/02	8	10.30	0	0.00	10.35	8	127	6.28%
2022/11/28	0	0.00	10	10.25	10.30	-10	127	-7.81%
2022/11/25	10	10.15	0	0.00	10.15	10	124	8.02%
2022/11/22	0	0.00	1	10.05	10.05	-1	125	-0.80%
2022/11/14	5	10.05	0	0.00	10.05	5	130	3.83%
2022/11/11	1	10.05	0	0.00	10.10	1	139	0.72%
2022/10/19	3	9.81	0	0.00	9.80	3	150	2.00%
2022/10/17	1	9.80	1	9.89	9.88	0	147	0.00%
2022/08/19	1	10.50	0	0.00	10.55	1	138	0.72%
2022/08/02	0	0.00	1	10.20	10.30	-1	133	-0.75%
2022/07/27	2	10.20	2	10.40	10.40	0	133	0.00%
2022/06/13	3	10.05	3	10.20	10.20	0	171	0.00%
2022/06/08	0	0.00	4	10.25	10.20	-4	175	-2.28%
2022/06/07	4	10.10	0	0.00	10.20	4	181	2.20%
2022/06/01	0	0.00	2	10.25	10.30	-2	190	-1.05%
2022/05/24	0	0.00	3	10.30	10.25	-3	183	-1.63%
2022/05/20	0	0.00	10	10.15	10.20	-10	182	-5.49%
2022/05/16	0	0.00	4	10.00	10.10	-4	189	-2.11%
2022/03/22	0	0.00	1	10.35	10.40	-1	219	-0.45%
2022/02/24	0	0.00	0	10.60	10.25	0	220	-0.02%
2022/02/18	0	0.00	0.1	10.55	10.55	-0.1	241	-0.02%
2022/02/16	0	0.00	0	10.83	10.50	0	236	0.00%
2022/02/15	0	0.00	0.1	10.90	10.50	-0.1	237	-0.03%
2022/02/14	0	0.00	0.1	10.65	10.50	-0.1	237	-0.02%
2022/02/11	0	0.00	0.4	10.55	10.50	-0.4	247	-0.15%
2022/02/10	0	0.00	2	10.50	10.50	-2	246	-0.81%
2022/01/26	0	0.00	15	10.15	10.20	-15	240	-6.24%
2022/01/07	5	10.60	0	0.00	10.65	5	237	2.10%
2021/12/28	2	10.60	0	0.00	10.65	2	220	0.91%
2021/11/30	0	0.00	3	10.70	10.60	-3	255	-1.17%
2021/11/29	0	0.00	3	10.65	10.65	-3	257	-1.17%
2021/11/04	1	10.75	0	0.00	10.80	1	267	0.37%
2021/08/31	2	11.10	0	0.00	11.15	2	396	0.50%
2021/08/20	1	11.70	0	0.00	11.70	1	476	0.21%
2021/08/11	3	11.78	0	0.00	11.75	3	506	0.59%
2021/08/10	1	12.00	0	0.00	11.95	1	515	0.19%
2021/08/09	1	12.20	0	0.00	12.20	1	543	0.18%
2021/07/28	1	11.85	0	0.00	11.90	1	752	0.13%
2021/07/26	0	0.00	4	12.18	12.20	-4	828	-0.48%
2021/07/23	0	0.00	3	11.95	12.00	-3	868	-0.35%
2021/07/12	0	0.00	0.4	11.90	12.00	-0.4	1,300	-0.03%
2021/06/11	2	12.60	0	0.00	12.55	2	1,756	0.11%
2021/06/10	0	0.00	2	12.85	12.65	-2	1,790	-0.11%
2021/06/07	7	12.57	0	0.00	12.65	7	1,836	0.38%
2021/06/02	0	0.00	5	12.95	12.85	-5	1,835	-0.27%
2021/05/28	0	0.00	1	11.90	11.85	-1	1,797	-0.06%
2021/05/18	0	0.00	8	11.47	11.65	-8	1,873	-0.42%
2021/05/17	0	0.00	1	10.85	10.85	-1	1,871	-0.05%
2021/05/10	2	13.45	0	0.00	13.35	2	1,715	0.12%
2021/05/06	2	13.35	0	0.00	13.25	2	1,718	0.12%
2021/05/05	0	0.00	2	13.35	13.30	-2	1,704	-0.12%
2021/05/04	7	13.78	0	0.00	13.25	7	1,689	0.41%
2021/05/03	3	13.90	3	14.27	13.90	0	1,649	0.00%
2021/04/28	0	0.00	3	14.72	14.70	-3	1,578	-0.19%
2021/04/27	0	0.00	2	14.70	14.55	-2	1,543	-0.13%
2021/04/23	0	0.00	6	14.20	14.20	-6	1,464	-0.41%
2021/04/22	7	14.42	11	14.48	14.35	-4	1,448	-0.28%
2021/04/20	3	14.30	1	14.40	14.40	2	1,344	0.15%
2021/04/19	12	14.06	1	14.10	14.10	11	1,304	0.84%
2021/04/16	5	13.70	0	0.00	13.75	5	1,245	0.40%
2021/04/13	0	0.00	1	13.65	13.45	-1	1,243	-0.08%
2021/04/12	0	0.00	2	13.60	13.60	-2	1,230	-0.16%
2021/04/09	8	13.69	0	0.00	13.60	8	1,220	0.66%
2021/04/08	8	13.60	0	0.00	13.60	8	1,204	0.66%
2021/04/06	0	0.00	3	13.30	13.30	-3	1,178	-0.25%
2021/03/31	4	13.23	0	0.00	13.25	4	1,184	0.34%
2021/03/29	2	13.30	0	0.00	13.30	2	1,177	0.17%
2021/03/26	11	13.30	0	0.00	13.25	11	1,203	0.91%
2021/03/25	0	0.00	2	14.05	14.05	-2	1,281	-0.16%
2021/03/24	0	0.00	6	13.92	13.95	-6	1,343	-0.45%
2021/03/23	0	0.00	4	13.93	13.90	-4	1,502	-0.27%
2021/03/22	0	0.00	7	13.75	14.00	-7	1,493	-0.47%
2021/03/19	13	13.70	0	0.00	13.70	13	1,459	0.89%
2021/03/17	7	13.85	0	0.00	13.80	7	1,512	0.46%
2021/03/16	0	0.00	1	13.80	13.75	-1	1,535	-0.07%
2021/03/11	15	13.57	0	0.00	13.55	15	1,664	0.90%
2021/03/02	5	13.02	0	0.00	13.10	5	2,710	0.18%
2021/02/26	0	0.00	5	13.32	13.25	-5	2,710	-0.18%
2021/02/25	0	0.00	3	13.05	13.20	-3	2,698	-0.11%
2021/02/23	2	13.20	0.4	13.10	13.20	1.6	2,682	0.06%
2021/02/22	10	12.95	0	0.00	13.00	10	2,677	0.37%
2021/02/18	4	12.64	0	0.00	12.75	4	2,691	0.15%
2021/02/02	5	12.20	0	0.00	12.15	5	2,752	0.18%
2021/01/28	0	11.95	0	0.00	12.15	0	2,733	0.00%
2021/01/18	10	12.28	0	0.00	12.20	10	2,698	0.37%
2021/01/11	15	12.70	0	0.00	12.65	15	2,676	0.56%
2021/01/05	5	13.20	0	0.00	13.20	5	2,621	0.19%
2021/01/04	0	0.00	2	13.15	13.15	-2	2,613	-0.08%
2020/12/31	3	13.10	0	0.00	13.15	3	2,596	0.12%
2020/12/30	2	13.15	0	0.00	13.20	2	2,589	0.08%
2020/12/29	9	13.25	0	0.00	13.15	9	2,584	0.35%
2020/12/28	5	13.05	0	0.00	13.10	5	2,571	0.19%
2020/12/25	3	13.10	0	0.00	13.15	3	2,553	0.12%
2020/12/24	11	13.09	0	0.00	13.15	11	2,537	0.43%
2020/12/23	1	13.10	0	0.00	13.00	1	2,536	0.04%
2020/12/22	24	13.08	1	13.00	12.90	23	2,535	0.91%
2020/12/21	60	13.45	0	0.00	13.40	60	2,519	2.38%
2020/12/18	7	13.25	3	13.30	13.30	4	2,387	0.17%
2020/12/17	10	12.70	11	13.50	13.30	-1	2,313	-0.04%
2020/12/15	1	12.40	2	12.40	12.25	-1	2,157	-0.05%
2020/12/09	3	12.80	0	0.00	12.60	3	2,051	0.15%
2020/12/04	0	0.00	8	13.66	13.60	-8	1,908	-0.42%
2020/12/03	0	0.00	5	13.70	13.50	-5	1,849	-0.27%
2020/12/02	15	14.90	10	14.43	14.40	5	1,710	0.29%
2020/12/01	6	14.15	13	14.00	14.90	-7	1,502	-0.47%
2020/11/30	4	13.23	3	13.17	13.55	1	1,108	0.09%
2020/11/19	2	12.05	0	0.00	12.05	2	960	0.21%
2020/11/18	5	11.95	0	0.00	11.95	5	962	0.52%
2020/11/17	0	0.00	3	11.73	11.75	-3	948	-0.32%
2020/11/13	0	0.00	2	11.70	11.60	-2	1,027	-0.19%
2020/11/12	0	0.00	11.4	11.60	11.65	-11.4	1,025	-1.11%
2020/10/28	5	11.25	0	0.00	11.15	5	1,511	0.33%
2020/10/21	1	11.30	0	0.00	11.40	1	1,616	0.06%
2020/10/20	4	11.48	0	0.00	11.40	4	1,635	0.24%
2020/10/19	2	11.10	0	0.00	11.05	2	1,610	0.12%
2020/09/22	2	11.75	0	0.00	11.75	2	2,078	0.10%
2020/08/24	0	0.00	5	12.15	12.15	-5	2,801	-0.18%
2020/08/21	5	12.00	0	0.00	12.05	5	2,798	0.18%
2020/08/19	0	0.00	5	12.35	12.30	-5	2,739	-0.18%
2020/08/17	7	12.09	0	0.00	12.15	7	2,688	0.26%
2020/08/11	2	12.85	0	0.00	12.85	2	2,467	0.08%
2020/08/10	1	12.70	0	0.00	12.70	1	2,374	0.04%
2020/08/06	0	0.00	1	12.65	12.60	-1	2,311	-0.04%
2020/08/03	0	0.00	2	12.55	12.50	-2	2,286	-0.09%
2020/07/31	2	12.55	1	12.50	12.40	1	2,260	0.04%
2020/07/21	1	12.30	0	0.00	12.25	1	2,171	0.05%
2020/07/13	1	12.35	0	0.00	12.35	1	1,948	0.05%
2020/07/09	0	0.00	146	12.15	12.25	-146	1,906	-7.66%	大賣/鉅額交易
2020/07/06	60	12.40	124	12.19	12.40	-64	1,837	-3.48%	大賣/
2020/06/29	0	0.00	1	11.85	11.60	-1	1,720	-0.06%
2020/06/23	1	11.90	0	0.00	11.90	1	1,682	0.06%
2020/06/22	63	12.16	0	0.00	12.05	63	1,654	3.81%
2020/06/19	1	12.35	231	12.27	12.20	-230	1,556	-14.78%	大賣/鉅額交易
2020/06/18	235	12.44	2	12.23	12.50	233	1,470	15.85%	大買/鉅額交易
2020/06/12	2	11.35	0	0.00	11.50	2	1,274	0.16%
2020/06/11	5	11.91	0	0.00	11.75	5	1,255	0.40%
2020/06/10	151	12.27	0	0.00	12.20	151	1,222	12.35%	大買/鉅額交易
2020/06/09	1	11.35	0	0.00	12.00	1	1,101	0.09%
2020/06/01	0	0.00	1	11.00	11.15	-1	1,034	-0.10%
2020/05/20	0	0.00	1	10.70	10.95	-1	1,015	-0.10%
2020/05/15	1	10.20	1	10.50	10.40	0	990	0.00%
2020/05/13	1	10.65	0	0.00	10.80	1	952	0.11%
2020/04/24	0	0.00	7	10.50	10.40	-7	967	-0.72%
2020/04/17	1	10.25	0	0.00	10.15	1	1,011	0.10%
2020/04/16	1	10.15	0	0.00	10.25	1	1,011	0.10%
2019/12/10	2	13.00	2	12.90	12.45	0	1,320	0.00%
2019/11/25	0	0.00	0.1	12.50	12.55	-0.1	1,779	-0.01%
2019/09/25	0	0.00	25.5	12.42	12.40	-25.5	1,329	-1.91%
2019/09/17	0	0.00	5	12.40	12.45	-5	1,144	-0.44%
2019/09/11	20	12.03	30	12.13	12.00	-10	1,055	-0.95%
2019/09/10	10	11.80	0	0.00	11.70	10	1,024	0.98%
2019/09/06	15	12.17	15	12.37	12.30	0	953	0.00%
2019/09/04	0	0.00	5	11.20	11.40	-5	830	-0.60%
2019/09/02	10	10.70	15	11.12	11.20	-5	606	-0.83%
2019/08/19	0	0.00	1	9.07	9.07	-1	256	-0.39%
2019/08/07	0	0.00	1	9.40	9.50	-1	201	-0.50%
2019/07/29	0	0.00	1	8.49	8.52	-1	138	-0.72%
2019/07/23	0	0.00	12	8.43	8.42	-12	134	-8.92%
2019/07/10	0	0.00	1	8.52	8.49	-1	139	-0.72%
2019/06/27	0	0.00	2	8.44	8.47	-2	142	-1.40%
2019/06/25	1	8.39	0	0.00	8.45	1	143	0.70%
2019/06/21	2	8.33	0	0.00	8.42	2	141	1.41%
2019/04/23	0.1	8.28	0	0.00	8.28	0.1	125	0.10%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2019/03/26	0	8.40	0	0.00	8.45	0	106	0.00%
2019/03/25	0.1	8.40	0	0.00	8.48	0.1	108	0.11%
2019/02/26	0	8.60	0	0.00	8.65	0	126	0.00%
2019/02/25	0.1	8.65	0	0.00	8.67	0.1	128	0.09%
2019/01/25	0	0.00	0.1	8.50	8.58	-0.1	135	-0.10%
2019/01/24	0	8.50	0	0.00	8.59	0	136	0.00%
2019/01/23	0.1	8.50	0	0.00	8.57	0.1	137	0.08%
2018/12/24	0.1	8.44	0	0.00	8.44	0.1	265	0.04%
2018/11/26	0	8.60	0	0.00	8.70	0	610	0.00%
2018/11/23	0.1	8.70	0	0.00	8.80	0.1	616	0.02%
2018/11/14	0	8.64	0	0.00	8.70	0	669	0.00%
2018/11/13	0.2	8.95	0	0.00	8.92	0.2	662	0.03%
2018/11/12	0	9.01	0	0.00	8.96	0	664	0.00%
2018/10/17	0	0.00	1	9.04	9.01	-1	661	-0.15%
2018/10/15	0	9.00	1	9.00	9.04	-1	658	-0.15%
2018/10/11	0.2	8.60	0	0.00	8.63	0.2	650	0.04%
2018/09/26	0	9.00	0	0.00	9.00	0	581	0.00%
2018/09/25	0.2	9.00	0	0.00	9.07	0.2	582	0.04%
2018/09/18	0	0.00	6	9.09	9.04	-6	588	-1.02%
2018/09/14	0	0.00	3	9.80	9.82	-3	657	-0.46%
2018/09/12	0	0.00	1	9.87	9.78	-1	615	-0.16%
2018/09/11	1	9.74	1	9.84	9.71	0	581	0.00%
2018/09/03	0	0.00	7	10.12	10.00	-7	512	-1.37%
2018/08/14	0	0.00	5	9.25	9.27	-5	382	-1.31%
2018/08/13	0	0.00	12	9.22	9.25	-12	385	-3.11%
2018/08/07	0	0.00	2	9.26	9.40	-2	401	-0.50%
2018/07/06	2	9.12	0	0.00	9.04	2	567	0.35%
2018/06/29	3	9.22	0	0.00	9.22	3	832	0.36%
2018/06/27	0	0.00	1	9.41	9.26	-1	988	-0.10%
2018/06/26	5	9.43	0	0.00	9.34	5	977	0.51%
2018/06/25	5	9.85	13	9.92	9.83	-8	938	-0.85%
2018/06/20	0	0.00	1	9.11	9.15	-1	844	-0.12%
2018/06/12	0	0.00	4.2	9.11	9.15	-4.2	839	-0.49%
2018/06/07	1	9.17	0	0.00	9.20	1	829	0.12%
2018/05/30	0	0.00	5	9.13	9.10	-5	817	-0.61%
2018/05/25	1	8.98	0	0.00	8.96	1	809	0.12%
2018/05/23	5	8.92	0	0.00	9.01	5	810	0.62%
2018/05/18	0	0.00	1	8.83	8.80	-1	796	-0.13%
2018/05/08	2	9.36	0	0.00	9.35	2	758	0.26%
2018/05/04	1	9.33	5	9.34	9.36	-4	738	-0.54%
2018/04/16	10	9.11	0	0.00	9.15	10	643	1.55%
2018/04/11	7	9.18	0	0.00	9.30	7	600	1.17%
2018/04/09	5	10.05	0	0.00	10.00	5	556	0.90%
2018/04/02	1	10.50	2	10.23	10.20	-1	477	-0.21%
2018/03/30	0	0.00	10	8.88	8.88	-10	206	-4.83%
2018/03/14	10	8.15	0	0.00	8.15	10	168	5.94%