光環 (3234)-元富-台南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
2,085張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	44.40	0	0.00	43.00	1	2,190	0.05%
2024/10/28	1	50.00	1	50.50	47.00	0	2,094	0.00%
2024/10/23	0	0.00	2	55.40	55.40	-2	1,982	-0.10%
2024/10/22	0	0.00	2	54.80	55.00	-2	1,987	-0.10%
2024/10/21	0	0.00	0.1	54.50	54.50	-0.1	2,017	0.00%
2024/10/16	0	0.00	0.2	52.70	53.10	-0.2	2,042	-0.01%
2024/10/14	0	0.00	9	53.17	52.90	-9	2,013	-0.45%
2024/10/11	2	56.40	12	55.88	54.80	-10	1,978	-0.51%
2024/10/09	12	55.13	15	53.92	55.50	-3	1,882	-0.16%
2024/10/08	12	53.74	15	52.25	53.40	-3	1,757	-0.17%
2024/10/07	11	52.18	11.1	48.37	52.60	-0.1	1,575	-0.01%
2024/10/04	11	46.04	16	47.23	47.90	-5	1,353	-0.37%
2024/09/24	0.2	42.20	0	0.00	41.00	0.2	1,230	0.02%
2024/09/12	0	0.00	1	38.70	40.00	-1	1,470	-0.07%
2024/09/02	0.2	40.75	6	41.22	40.60	-5.8	1,602	-0.36%
2024/08/30	0	0.00	1	41.05	40.30	-1	1,607	-0.06%
2024/08/29	7	41.51	0	0.00	41.55	7	1,618	0.43%
2024/08/22	0	0.00	1	39.15	38.65	-1	1,844	-0.05%
2024/08/21	0	0.00	1	40.15	39.65	-1	2,040	-0.05%
2024/08/16	2	35.30	82	36.04	36.00	-80	2,442	-3.28%
2024/08/08	0	0.00	4	34.50	34.25	-4	2,710	-0.15%
2024/08/06	4	32.10	2	30.55	32.10	2	2,745	0.07%
2024/08/02	0	0.00	1	37.80	37.25	-1	2,763	-0.04%
2024/08/01	1	39.45	1	39.00	39.00	0	2,795	0.00%
2024/07/31	1	38.45	0	0.00	38.10	1	2,846	0.04%
2024/07/29	0	0.00	2	39.23	38.05	-2	2,981	-0.07%
2024/07/26	2	39.60	0	0.00	39.40	2	3,133	0.06%
2024/07/23	3	41.08	0	0.00	39.60	3	3,326	0.09%
2024/07/22	10	42.67	0	0.00	41.00	10	3,442	0.29%
2024/07/19	2	45.60	0	0.00	44.90	2	3,518	0.06%
2024/07/18	0	0.00	1	46.20	46.45	-1	3,502	-0.03%
2024/07/17	4	47.96	0	0.00	47.50	4	3,485	0.11%
2024/07/16	0	0.00	4	48.00	46.80	-4	3,463	-0.12%
2024/07/15	4	45.85	0	0.00	46.45	4	3,452	0.12%
2024/07/11	0	0.00	1	47.55	47.55	-1	3,439	-0.03%
2024/07/10	2	48.75	18	49.52	48.70	-16	3,429	-0.47%
2024/07/09	2	46.50	0	0.00	47.35	2	3,365	0.06%
2024/07/08	1	46.95	0	0.00	47.05	1	3,350	0.03%
2024/07/05	0	0.00	1	47.80	49.15	-1	3,345	-0.03%
2024/07/04	3	46.67	1	46.75	46.30	2	3,302	0.06%
2024/07/02	0	0.00	1	46.50	46.20	-1	3,321	-0.03%
2024/07/01	5	46.55	0	0.00	46.50	5	3,347	0.15%
2024/06/26	1	47.75	0	0.00	47.00	1	3,441	0.03%
2024/06/21	8	49.64	0	0.00	49.40	8	3,437	0.23%
2024/06/20	10	50.04	3	50.93	51.00	7	3,415	0.20%
2024/06/19	1	50.50	16	51.41	50.80	-15	3,332	-0.45%
2024/06/18	5	47.00	0	0.00	47.45	5	3,208	0.16%
2024/06/17	7	47.74	2	47.28	47.20	5	3,221	0.16%
2024/06/11	1	45.30	0	0.00	44.50	1	3,275	0.03%
2024/06/05	3	47.23	2	46.38	46.40	1	3,420	0.03%
2024/06/04	0	0.00	1	46.95	46.50	-1	3,455	-0.03%
2024/05/31	1	47.75	1	48.80	47.55	0	3,502	0.00%
2024/05/30	1.1	50.48	0.1	50.50	49.05	1	3,506	0.03%
2024/05/29	5	50.96	3	50.37	50.30	2	3,506	0.06%
2024/05/28	2	52.25	2	52.15	51.90	0	3,463	0.00%
2024/05/27	11	54.31	2	52.75	53.00	9	3,406	0.26%
2024/05/24	1	50.00	4	53.90	53.90	-3	3,292	-0.09%
2024/05/23	2	49.03	0	0.00	49.00	2	3,137	0.06%
2024/05/22	1	50.60	1	50.00	51.40	0	3,160	0.00%
2024/05/21	1	46.70	1	46.80	46.80	0	3,189	0.00%
2024/05/20	2	46.23	0	0.00	45.80	2	3,376	0.06%
2024/05/13	0	0.00	5	49.80	49.65	-5	3,667	-0.14%
2024/05/07	0	0.00	2	48.00	48.00	-2	3,669	-0.05%
2024/05/06	0	0.00	2	46.65	46.00	-2	3,632	-0.06%
2024/05/02	0	0.00	1	48.00	50.60	-1	3,535	-0.03%
2024/04/30	8	48.32	3	50.20	50.00	5	3,448	0.14%
2024/04/29	1	48.00	18	48.86	49.40	-17	3,303	-0.51%
2024/04/26	4	44.69	1	44.30	44.95	3	3,095	0.10%
2024/04/25	12	40.90	2	39.80	40.90	10	2,951	0.34%
2024/04/19	1	36.10	0	0.00	35.70	1	2,807	0.04%
2024/04/16	1	35.70	0	0.00	35.35	1	2,784	0.04%
2024/04/12	1	36.60	0	0.00	36.70	1	2,771	0.04%
2024/04/10	1	38.10	1	37.85	37.65	0	2,751	0.00%
2024/04/09	0	0.00	1	38.15	37.80	-1	2,743	-0.04%
2024/04/03	1	39.05	0.4	38.70	38.70	0.6	2,714	0.02%
2024/04/02	0	0.00	1	40.50	40.50	-1	2,682	-0.04%
2024/04/01	1	39.55	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	3	39.25	39.50	-3	2,616	-0.11%
2024/03/28	0	0.00	1	37.90	37.80	-1	2,573	-0.04%
2024/03/27	1	37.30	0	0.00	38.35	1	2,567	0.04%
2024/03/20	1	38.50	0	0.00	37.70	1	2,519	0.04%
2024/03/19	3	39.40	0	0.00	38.90	3	2,508	0.12%
2024/03/18	0	0.00	1	39.30	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	16	39.02	38.25	-16	2,496	-0.64%
2024/03/14	7	38.75	2	37.30	38.85	5	2,515	0.20%
2024/03/13	95	38.62	2	41.00	38.50	93	2,556	3.64%
2024/03/12	0	0.00	4	38.59	39.90	-4	2,489	-0.16%
2024/03/11	1	35.80	0	0.00	36.30	1	2,417	0.04%
2024/03/07	5	37.98	0	0.00	36.90	5	2,369	0.21%
2024/03/05	1	38.35	0	0.00	38.00	1	2,288	0.04%
2024/03/04	2	39.53	0	0.00	39.75	2	2,244	0.09%
2024/02/27	0	0.00	1.4	41.30	39.30	-1.4	2,211	-0.06%
2024/02/26	1	40.00	0	0.00	39.80	1	2,160	0.05%
2024/02/23	0	0.00	30	40.00	40.00	-30	2,100	-1.43%
2024/02/22	30	39.50	5	38.50	38.85	25	1,982	1.26%
2024/02/21	3	37.85	5	39.55	39.60	-2	1,835	-0.11%
2024/02/16	1	36.60	20.2	36.90	35.10	-19.2	1,457	-1.32%
2024/02/15	0	0.00	10	33.70	33.55	-10	1,317	-0.76%
2024/02/05	10	34.50	5	34.50	34.50	5	1,185	0.42%
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%
2024/01/09	1	25.95	0	0.00	25.80	1	1,465	0.07%
2024/01/08	0	0.00	10	26.17	26.15	-10	1,507	-0.66%
2024/01/02	10	27.25	0	0.00	27.25	10	1,791	0.56%
2023/12/14	2	29.90	0	0.00	29.90	2	2,196	0.09%
2023/12/13	0	0.00	1.2	30.60	30.25	-1.2	2,187	-0.05%
2023/12/12	1	29.75	4	29.60	30.60	-3	2,169	-0.14%
2023/12/11	2	29.75	0	0.00	30.25	2	2,161	0.09%
2023/12/08	0	0.00	1	31.50	31.00	-1	2,115	-0.05%
2023/12/06	0	0.00	1	28.65	28.55	-1	2,026	-0.05%
2023/12/01	2	28.40	0	0.00	28.75	2	1,986	0.10%
2023/11/30	0	0.00	0.2	28.80	28.85	-0.2	1,983	-0.01%
2023/11/27	1	28.75	0.3	28.70	28.20	0.7	2,037	0.03%
2023/11/21	2	29.03	0	0.00	29.00	2	1,987	0.10%
2023/11/15	8	28.09	0	0.00	27.75	8	2,003	0.40%
2023/11/14	0	0.00	1	27.85	28.30	-1	2,031	-0.05%
2023/11/09	0	0.00	1	28.10	27.75	-1	2,015	-0.05%
2023/11/03	1	29.20	60	29.41	28.80	-59	1,980	-2.98%
2023/11/01	2	29.38	23	29.51	29.75	-21	1,969	-1.07%
2023/10/31	3	28.83	0	0.00	28.65	3	1,957	0.15%
2023/10/30	0	0.00	20	30.15	31.25	-20	1,951	-1.03%
2023/10/27	0	0.00	2	29.65	30.10	-2	1,934	-0.10%
2023/10/25	1	29.70	0	0.00	29.50	1	1,986	0.05%
2023/10/24	0	0.00	3	29.60	30.50	-3	1,972	-0.15%
2023/10/19	1	28.85	0	0.00	28.50	1	1,958	0.05%
2023/10/18	0	0.00	1	29.95	29.95	-1	1,957	-0.05%
2023/10/17	2	28.60	1	27.50	27.50	1	1,918	0.05%
2023/10/16	3	31.67	0	0.00	30.00	3	1,857	0.16%
2023/10/12	1	33.85	50	34.20	33.95	-49	1,908	-2.57%
2023/10/11	151	34.27	0	0.00	34.30	151	1,928	7.83%	大買/鉅額交易
2023/10/06	0	0.00	5	34.02	34.30	-5	1,931	-0.26%
2023/10/05	1	31.35	1	31.85	31.20	0	1,918	0.00%
2023/10/04	3	30.47	0	0.00	31.95	3	1,954	0.15%
2023/10/03	1	30.90	4	32.35	32.75	-3	1,938	-0.15%
2023/10/02	2	29.48	0	0.00	29.85	2	1,797	0.11%
2023/09/26	0	0.00	1	24.40	24.25	-1	1,666	-0.06%
2023/09/04	1	24.15	0	0.00	24.20	1	1,673	0.06%
2023/09/01	0	0.00	0.4	25.35	25.35	-0.4	1,642	-0.02%
2023/08/10	1	26.35	0	0.00	25.45	1	1,394	0.07%
2023/07/27	1	28.20	0	0.00	28.20	1	1,197	0.08%
2023/07/21	1	30.60	0	0.00	30.60	1	1,123	0.09%
2023/07/18	12	33.28	2	31.50	31.30	10	1,072	0.93%
2023/07/17	12	33.95	0	0.00	34.15	12	1,117	1.07%
2023/07/14	0	0.00	2	33.83	34.15	-2	1,076	-0.19%
2023/07/13	2	33.10	7	33.21	33.50	-5	1,098	-0.46%
2023/07/12	0	0.00	11	31.52	32.00	-11	978	-1.12%
2023/07/11	10	28.90	0	0.00	29.10	10	885	1.13%
2023/07/10	2	29.25	1	29.15	29.25	1	806	0.12%
2023/07/07	0	0.00	2	26.25	26.60	-2	726	-0.28%
2023/07/05	0	0.00	1	24.55	24.55	-1	677	-0.15%
2023/07/03	2	24.80	0	0.00	25.00	2	669	0.30%
2023/05/22	0	0.00	1	22.40	22.25	-1	726	-0.14%
2023/05/19	0	0.00	1	22.10	22.25	-1	750	-0.13%
2023/04/20	1	25.05	0	0.00	24.10	1	851	0.12%
2023/04/19	1	25.55	2	25.90	25.65	-1	745	-0.13%
2023/04/18	1	25.85	2	26.78	25.85	-1	713	-0.14%
2023/03/31	1	25.20	1	25.45	25.15	0	604	0.00%
2023/03/30	1	25.30	1	25.40	25.10	0	603	0.00%
2023/03/20	0	24.30	0	0.00	24.35	0	561	0.00%
2023/03/15	0	0.00	9	24.57	24.10	-9	585	-1.54%
2023/03/14	1	24.10	0	0.00	24.50	1	596	0.17%
2023/03/13	10	25.16	0	0.00	24.60	10	599	1.67%
2023/02/20	0	0.00	11	24.00	23.70	-11	892	-1.23%
2023/02/17	0	0.00	14	23.50	23.45	-14	876	-1.60%
2023/02/07	0	0.00	1	23.00	22.95	-1	854	-0.12%
2022/12/29	5	21.00	0	0.00	21.10	5	766	0.65%
2022/12/28	20	21.60	0	0.00	21.30	20	770	2.60%
2022/12/15	0	0.00	2	25.35	25.30	-2	802	-0.25%
2022/12/02	1	25.80	0	0.00	26.40	1	771	0.13%
2022/12/01	0	0.00	16	25.55	26.10	-16	720	-2.22%
2022/11/30	25	25.34	0	0.00	25.00	25	632	3.95%
2022/11/29	5	23.84	1	23.90	23.55	4	625	0.64%
2022/11/07	0	0.00	1	22.00	22.00	-1	1,384	-0.07%
2022/09/05	1	28.45	1	30.20	27.10	0	3,442	0.00%
2022/09/01	1	29.15	1	28.35	28.30	0	3,333	0.00%
2022/08/31	1	28.90	2	28.85	28.85	-1	3,308	-0.03%
2022/08/25	1	28.60	1	28.75	28.30	0	3,216	0.00%
2022/08/22	2	28.48	0	0.00	28.10	2	3,095	0.06%
2022/08/12	0	0.00	1	27.25	27.00	-1	2,482	-0.04%
2022/08/10	1	28.60	0	0.00	27.20	1	2,383	0.04%
2022/07/26	0	0.00	3	25.17	24.90	-3	1,476	-0.20%
2022/07/25	2	27.35	3	26.00	27.35	-1	1,390	-0.07%
2022/07/21	1	25.45	0	0.00	25.20	1	1,241	0.08%
2022/07/19	3	25.00	0	0.00	24.70	3	1,185	0.25%
2022/07/15	1	25.15	1	24.10	24.40	0	1,147	0.00%
2022/07/14	1	23.50	1	23.25	24.00	0	1,076	0.00%
2022/07/12	0	0.00	1	25.40	24.60	-1	911	-0.11%
2022/07/08	1	24.60	1	24.60	24.55	0	721	0.00%
2022/07/07	0	0.00	5.8	25.07	25.50	-5.8	588	-0.99%
2022/07/04	1	22.05	0	0.00	21.90	1	350	0.29%
2022/07/01	1	23.45	0	0.00	21.20	1	321	0.31%
2022/06/02	2	22.90	0	0.00	22.90	2	194	1.03%
2022/06/01	0	0.00	11.6	22.85	22.85	-11.6	173	-6.69%
2022/05/31	0	0.00	2	20.85	20.80	-2	158	-1.26%
2022/03/11	5	24.01	0	0.00	23.90	5	405	1.23%
2022/03/10	0	0.00	3	24.40	24.30	-3	407	-0.74%
2022/03/09	0	0.00	2	23.90	24.00	-2	408	-0.49%
2022/03/08	2	23.75	2	24.30	23.70	0	433	0.00%
2022/03/01	1	25.35	1	25.20	25.35	0	453	0.00%
2022/02/14	1	25.60	0	0.00	25.30	1	639	0.16%
2022/02/08	2	26.20	2	26.40	26.40	0	661	0.00%
2022/02/07	4	25.90	5	25.84	25.90	-1	669	-0.15%
2021/11/16	1	29.45	1	29.60	30.70	0	627	0.00%
2021/11/11	0	0.00	1	27.75	27.20	-1	928	-0.11%
2021/11/09	1	28.50	0	0.00	28.45	1	945	0.11%
2021/09/16	1	26.50	1	26.15	26.15	0	1,604	0.00%
2021/08/24	1	27.25	1	27.20	27.15	0	1,757	0.00%
2021/08/17	0	0.00	1	26.50	26.90	-1	1,711	-0.06%
2021/08/16	1	26.10	0	0.00	26.10	1	1,402	0.07%
2021/08/05	1	31.70	0	0.00	31.30	1	1,390	0.07%
2021/07/23	0	0.00	1	32.55	32.05	-1	1,259	-0.08%
2021/07/21	0	0.00	1	30.65	30.35	-1	1,195	-0.08%
2021/07/16	1	30.85	0	0.00	30.85	1	1,203	0.08%
2021/07/13	1	30.10	0	0.00	30.30	1	1,174	0.09%
2021/06/17	2	30.90	2	31.20	31.35	0	1,166	0.00%
2021/05/03	0	0.00	4	36.00	34.60	-4	1,428	-0.28%
2021/02/03	7	35.65	7	35.87	35.60	0	2,282	0.00%
2021/02/02	0	0.00	5	35.15	35.10	-5	2,350	-0.21%
2021/01/29	0	0.00	4	36.25	35.95	-4	2,752	-0.15%
2021/01/28	0	0.00	6	36.20	36.10	-6	2,751	-0.22%
2021/01/15	0	0.00	5	38.15	37.50	-5	2,782	-0.18%
2021/01/14	2	38.65	0	0.00	38.80	2	2,809	0.07%
2021/01/13	0	0.00	2	38.85	38.95	-2	2,817	-0.07%
2021/01/12	1	39.00	0	0.00	38.25	1	2,846	0.04%
2021/01/11	0	0.00	1	39.50	39.80	-1	2,871	-0.03%
2021/01/08	6	41.40	1	42.00	39.10	5	2,863	0.17%
2021/01/07	1	43.30	0	0.00	42.50	1	2,804	0.04%
2020/12/31	1	44.70	4	44.50	44.55	-3	2,786	-0.11%
2020/12/30	0	0.00	6	42.80	42.55	-6	2,718	-0.22%
2020/12/22	5	42.30	0	0.00	42.00	5	2,725	0.18%
2020/12/15	1	42.05	0	0.00	42.00	1	2,727	0.04%
2020/12/14	3	42.85	8	42.39	42.95	-5	2,730	-0.18%
2020/12/11	7	41.61	8	42.16	41.90	-1	2,730	-0.04%
2020/12/04	2	45.05	0	0.00	45.00	2	2,736	0.07%
2020/12/03	1	45.50	12	46.79	45.25	-11	2,725	-0.40%
2020/12/02	6	45.96	0	0.00	45.95	6	2,480	0.24%
2020/12/01	3	44.58	0	0.00	44.50	3	2,405	0.12%
2020/11/30	1	45.55	4	45.60	45.15	-3	2,406	-0.12%
2020/11/27	8	45.14	0	0.00	46.40	8	2,419	0.33%
2020/11/26	2	44.55	0	0.00	45.00	2	2,294	0.09%
2020/11/19	0	0.00	3	45.05	45.15	-3	2,236	-0.13%
2020/11/16	1	43.40	0	0.00	43.60	1	2,119	0.05%
2020/11/13	2	43.65	0	0.00	43.95	2	2,125	0.09%
2020/11/10	0	0.00	4	43.00	43.30	-4	2,142	-0.19%
2020/11/09	0	0.00	3	44.70	44.80	-3	2,303	-0.13%
2020/11/06	9	39.38	10	40.66	41.90	-1	2,147	-0.05%
2020/11/04	2	37.60	0	0.00	37.85	2	2,059	0.10%
2020/10/26	0	0.00	1	38.00	38.30	-1	2,310	-0.04%
2020/10/23	0	0.00	5	38.85	38.80	-5	2,370	-0.21%
2020/10/22	1	38.80	0	0.00	38.35	1	2,490	0.04%
2020/10/19	5	37.90	0	0.00	37.70	5	3,024	0.17%
2020/09/23	1	39.90	0	0.00	39.10	1	5,430	0.02%
2020/09/15	10	41.75	10	40.90	40.70	0	6,139	0.00%
2020/09/08	1	41.95	0	0.00	41.30	1	6,966	0.01%
2020/09/07	3	43.25	0	0.00	42.00	3	6,967	0.04%
2020/09/02	2	44.58	0	0.00	44.50	2	6,970	0.03%
2020/09/01	0	0.00	3	42.65	42.50	-3	6,892	-0.04%
2020/08/27	0	0.00	1	42.50	42.50	-1	6,915	-0.01%
2020/08/25	0	0.00	1	42.10	42.20	-1	6,967	-0.01%
2020/08/21	1	41.85	0	0.00	42.10	1	6,958	0.01%
2020/08/20	2	39.75	0	0.00	39.70	2	6,942	0.03%
2020/08/18	0	0.00	10	47.58	46.20	-10	6,882	-0.15%
2020/08/17	1	48.35	0	0.00	48.00	1	6,902	0.01%
2020/08/13	29	47.67	0	0.00	48.25	29	6,891	0.42%
2020/08/07	0	0.00	1	45.10	45.25	-1	6,614	-0.02%
2020/07/31	0	0.00	14	45.00	45.05	-14	6,682	-0.21%
2020/07/29	1	43.95	0	0.00	44.65	1	6,630	0.02%
2020/07/27	4	48.80	2	50.10	47.40	2	6,494	0.03%
2020/07/24	12	52.53	10	53.00	52.20	2	6,422	0.03%
2020/07/23	0	0.00	15	52.00	52.50	-15	6,073	-0.25%
2020/07/21	0	0.00	6	52.15	50.50	-6	6,058	-0.10%
2020/07/17	4	50.18	1	50.00	49.90	3	5,846	0.05%
2020/07/16	11	51.25	10	49.60	51.40	1	5,764	0.02%
2020/07/15	4	50.80	0	0.00	49.90	4	5,697	0.07%
2020/07/14	0	0.00	11	51.78	52.50	-11	5,565	-0.20%
2020/07/13	2	53.55	1	52.60	53.00	1	5,520	0.02%
2020/07/10	7	51.91	0	0.00	51.10	7	5,415	0.13%
2020/07/09	1	54.70	3.1	57.42	55.00	-2.1	5,270	-0.04%
2020/07/08	1	57.80	1	56.90	57.10	0	5,107	0.00%
2020/07/07	2	60.00	1	56.60	56.50	1	4,968	0.02%
2020/07/06	2	57.20	5	58.40	58.90	-3	4,562	-0.07%
2020/07/03	19	51.09	19	53.56	53.60	0	4,430	0.00%
2020/07/02	34	48.84	6	48.50	48.80	28	4,110	0.68%
2020/07/01	17	44.90	49	45.02	45.10	-32	3,874	-0.83%
2020/06/30	2	43.90	4	44.25	43.95	-2	3,715	-0.05%
2020/06/29	1	42.80	1	43.75	42.45	0	3,568	0.00%
2020/06/24	0	0.00	3.1	41.13	41.90	-3.1	3,411	-0.09%
2020/06/23	12	39.45	1	39.45	39.40	11	3,310	0.33%
2020/06/22	2	41.05	2	41.85	39.95	0	3,280	0.00%
2020/06/19	34	41.62	5	44.25	41.40	29	3,178	0.91%
2020/06/18	4	40.23	5	40.37	40.60	-1	2,744	-0.04%
2020/06/17	5	39.64	5	39.31	39.60	0	2,651	0.00%
2020/06/16	2	38.75	0	0.00	38.75	2	2,551	0.08%
2020/06/15	0	0.00	5	38.27	36.80	-5	2,498	-0.20%
2020/06/09	0	0.00	1	37.75	36.70	-1	2,356	-0.04%
2020/06/04	1	37.80	0	0.00	37.35	1	2,404	0.04%
2020/06/02	0	0.00	1	38.35	36.60	-1	2,418	-0.04%
2020/06/01	0	0.00	0.1	36.85	37.05	-0.1	2,348	0.00%
2020/05/28	0	0.00	1	36.85	36.00	-1	2,326	-0.04%
2020/05/27	0	0.00	1	36.50	36.60	-1	2,322	-0.04%
2020/05/26	1	37.30	2	36.85	36.80	-1	2,326	-0.04%
2020/05/25	2	37.05	4	37.54	37.20	-2	2,317	-0.09%
2020/05/22	0	0.00	6	36.71	36.50	-6	2,274	-0.26%
2020/05/21	3	36.58	3	37.00	36.05	0	2,230	0.00%
2020/05/20	0	0.00	1	35.10	35.25	-1	2,178	-0.05%
2020/05/15	1	34.80	2	35.15	35.45	-1	2,291	-0.04%
2020/05/14	4	35.18	1	35.90	34.00	3	2,288	0.13%
2020/05/13	1	36.65	0	0.00	36.55	1	2,260	0.04%
2020/05/12	1	36.20	3	36.63	36.40	-2	2,287	-0.09%
2020/05/11	1	36.30	5	36.61	36.85	-4	2,228	-0.18%
2020/05/08	0.1	34.30	0	0.00	34.30	0.1	2,141	0.00%
2020/05/07	0	0.00	1	34.75	34.50	-1	2,145	-0.05%
2020/05/06	2	34.43	0	0.00	33.95	2	2,142	0.09%
2020/04/29	2	34.83	0	0.00	34.20	2	2,148	0.09%
2020/04/27	0	0.00	1	32.25	31.90	-1	2,120	-0.05%
2020/04/24	4	32.50	0	0.00	31.40	4	2,128	0.19%
2020/04/23	0	0.00	4	31.35	31.35	-4	2,080	-0.19%
2020/04/21	0	0.00	3	29.10	28.50	-3	2,145	-0.14%
2020/04/13	1	27.45	0	0.00	27.20	1	2,749	0.04%
2020/04/09	1	27.80	0	0.00	26.90	1	3,151	0.03%
2020/03/20	6	21.80	0	0.00	21.80	6	3,765	0.16%
2020/03/17	2	23.60	2	24.23	23.70	0	3,771	0.00%
2020/03/16	0	0.00	6	27.40	25.50	-6	3,918	-0.15%
2020/03/13	11	27.60	1	28.10	28.30	10	3,948	0.25%
2020/03/11	3	34.38	33	34.05	33.75	-30	3,920	-0.77%
2020/03/09	5	33.30	7	34.16	33.50	-2	3,884	-0.05%
2020/03/04	2	33.18	5	32.85	32.80	-3	3,885	-0.08%
2020/03/03	30	33.70	0	0.00	33.50	30	3,961	0.76%
2020/03/02	1	32.45	1	33.20	32.55	0	4,005	0.00%
2020/02/27	0	0.00	2	35.00	33.00	-2	3,999	-0.05%
2020/02/25	1	35.55	1	35.00	35.45	0	4,007	0.00%
2020/02/24	1	35.90	0	0.00	36.00	1	4,055	0.02%
2020/02/21	12	36.57	3	36.70	36.30	9	4,071	0.22%
2020/02/20	3	37.57	0	0.00	37.40	3	4,160	0.07%
2020/02/19	1	36.30	35	35.70	36.70	-34	4,101	-0.83%
2020/02/18	0	0.00	1	35.35	35.30	-1	4,054	-0.02%
2020/02/17	3	35.77	0	0.00	35.30	3	4,061	0.07%
2020/02/13	5	35.84	0	0.00	35.30	5	4,098	0.12%
2020/02/12	0	0.00	1	35.30	35.30	-1	4,081	-0.02%
2020/02/11	0	0.00	7	34.72	35.05	-7	4,081	-0.17%
2020/02/10	11	33.65	4	33.45	33.20	7	4,065	0.17%
2020/02/07	2	34.50	11	34.14	34.00	-9	4,105	-0.22%
2020/02/06	3	35.05	7	35.24	35.45	-4	4,146	-0.10%
2020/02/05	0	0.00	1	35.10	34.75	-1	4,175	-0.02%
2020/02/04	10	34.90	0	0.00	34.90	10	4,231	0.24%
2020/02/03	6	33.49	3	34.23	33.95	3	4,269	0.07%
2020/01/30	0	0.00	10.5	37.27	35.70	-10.5	4,669	-0.22%
2020/01/15	0	0.00	1	41.00	41.10	-1	5,106	-0.02%
2020/01/14	1	40.35	2	40.70	41.15	-1	5,037	-0.02%
2020/01/10	11	38.95	11	39.11	39.35	0	4,884	0.00%
2020/01/09	10	38.35	1	38.90	38.40	9	4,869	0.18%
2020/01/08	2	39.05	2	38.70	38.65	0	4,823	0.00%
2020/01/07	5	40.99	3	40.97	38.70	2	4,720	0.04%
2020/01/06	3	39.35	5	39.76	39.80	-2	4,383	-0.05%
2020/01/03	9	38.83	18	38.74	38.70	-9	4,188	-0.21%
2020/01/02	2	37.25	3	36.97	37.35	-1	3,950	-0.03%
2019/12/31	11	37.33	12	37.14	37.05	-1	3,903	-0.03%
2019/12/30	0	0.00	15	36.25	36.35	-15	3,787	-0.40%
2019/12/27	3	36.10	1	36.40	35.80	2	3,759	0.05%
2019/12/26	0	0.00	4	36.06	35.85	-4	3,759	-0.11%
2019/12/25	18	36.12	18	36.26	36.35	0	3,734	0.00%
2019/12/24	17	37.41	27	36.81	36.50	-10	3,708	-0.27%
2019/12/23	28	35.73	17	36.36	35.90	11	3,494	0.31%
2019/12/20	0	0.00	2	35.45	35.45	-2	3,444	-0.06%
2019/12/19	19	35.08	23	35.82	35.00	-4	3,488	-0.11%
2019/12/16	2	33.60	0	0.00	33.70	2	3,334	0.06%
2019/12/12	5	33.95	0	0.00	34.05	5	3,302	0.15%
2019/12/11	19	34.96	16	35.63	34.60	3	3,265	0.09%
2019/12/10	10	34.70	11	35.16	34.95	-1	3,101	-0.03%
2019/12/09	1	33.90	3	34.53	35.10	-2	3,040	-0.07%
2019/12/06	0	0.00	1	33.50	33.70	-1	3,000	-0.03%
2019/12/05	1	33.60	0	0.00	33.20	1	3,002	0.03%
2019/12/04	1	33.90	0	0.00	33.95	1	2,992	0.03%
2019/12/02	10	34.90	10	33.80	33.80	0	3,009	0.00%
2019/11/28	16	34.79	1	34.60	34.80	15	3,043	0.49%
2019/11/27	0	0.00	2	33.85	35.05	-2	2,971	-0.07%
2019/11/26	1	33.15	0	0.00	33.05	1	2,919	0.03%
2019/11/25	1	34.15	2	34.35	33.05	-1	2,906	-0.03%
2019/11/22	1	33.95	2	33.95	33.90	-1	2,886	-0.03%
2019/11/20	1.5	33.23	0	0.00	33.60	1.5	2,819	0.05%
2019/11/19	2	33.65	11	33.53	34.10	-9	2,850	-0.32%
2019/11/18	10	33.00	7	32.79	32.50	3	2,726	0.11%
2019/11/15	0	0.00	6	31.95	31.90	-6	2,693	-0.22%
2019/11/13	1	31.15	1	32.00	31.50	0	2,663	0.00%
2019/11/12	1	30.40	0	0.00	30.00	1	2,594	0.04%
2019/11/11	0	0.00	1	30.10	29.80	-1	2,580	-0.04%
2019/11/06	13	32.37	7	31.96	31.95	6	2,514	0.24%
2019/11/05	1	32.90	3	33.20	33.20	-2	2,456	-0.08%
2019/11/04	10	33.64	10	33.50	33.55	0	2,399	0.00%
2019/11/01	13	33.35	11	33.70	33.85	2	2,361	0.08%
2019/10/31	10	34.20	18	33.30	33.30	-8	2,298	-0.35%
2019/10/30	3	34.82	2	35.00	34.50	1	2,222	0.04%
2019/10/29	55	35.39	52	35.02	34.30	3	2,132	0.14%
2019/10/28	20	32.99	18	34.37	34.70	2	1,752	0.11%
2019/10/25	10	30.04	25	31.09	31.55	-15	1,371	-1.09%
2019/10/17	0	0.00	1	29.20	29.40	-1	1,323	-0.08%
2019/10/16	1	28.80	0	0.00	28.25	1	1,291	0.08%
2019/10/09	0	0.00	13	28.05	28.05	-13	1,305	-1.00%
2019/10/08	10	28.55	0	0.00	28.60	10	1,310	0.76%
2019/10/03	1	29.00	0	0.00	29.00	1	1,410	0.07%
2019/10/01	16	29.65	16	28.88	29.00	0	1,540	0.00%
2019/09/27	10	30.25	10	29.25	29.25	0	1,534	0.00%
2019/09/25	5	29.98	6	29.63	29.65	-1	1,482	-0.07%
2019/09/24	6	30.32	6	30.17	29.85	0	1,476	0.00%
2019/09/23	1	28.55	0	0.00	28.70	1	1,390	0.07%
2019/09/19	0	0.00	1	29.20	29.25	-1	1,394	-0.07%
2019/09/06	11	29.70	0	0.00	29.65	11	1,704	0.65%
2019/09/04	10	29.35	0	0.00	29.70	10	1,708	0.59%
2019/09/03	0	0.00	10	29.75	29.30	-10	1,687	-0.59%
2019/08/30	0	0.00	25	27.90	27.95	-25	1,602	-1.56%
2019/08/29	15	27.50	15	27.98	27.85	0	1,596	0.00%
2019/08/23	20	28.00	20	27.56	27.70	0	1,566	0.00%
2019/08/14	1	26.20	0	0.00	26.05	1	1,510	0.07%
2019/08/13	15	26.05	13	25.95	25.90	2	1,520	0.13%
2019/08/12	12	26.15	12	26.36	26.50	0	1,550	0.00%
2019/08/08	0	0.00	1	26.15	26.45	-1	1,557	-0.06%
2019/08/07	1	25.60	0	0.00	25.15	1	1,552	0.06%
2019/07/31	0	0.00	1.4	28.31	28.25	-1.4	1,614	-0.09%
2019/07/30	20	28.75	20	28.38	28.45	0	1,615	0.00%
2019/07/29	10	29.35	10	29.10	29.10	0	1,615	0.00%
2019/07/17	0	0.00	1	27.75	27.80	-1	1,517	-0.07%
2019/07/16	11	28.30	0	0.00	28.25	11	1,513	0.73%
2019/07/10	0	0.00	3	29.10	28.65	-3	1,571	-0.19%
2019/07/08	10	28.48	2	28.10	28.15	8	1,551	0.52%
2019/07/05	1	28.40	7	28.46	28.05	-6	1,560	-0.38%
2019/07/04	1	26.40	10	26.35	26.80	-9	1,441	-0.62%
2019/07/01	0	0.00	5	27.20	27.15	-5	1,426	-0.35%
2019/06/26	2	26.45	0	0.00	26.70	2	1,443	0.14%
2019/06/25	19	27.36	10	26.70	26.50	9	1,460	0.62%
2019/06/21	10	27.90	10	27.75	27.75	0	1,453	0.00%
2019/06/20	3	27.95	3	28.25	27.85	0	1,462	0.00%
2019/06/19	16	27.24	0	0.00	27.50	16	1,440	1.11%
2019/06/18	1	26.70	2	27.20	26.80	-1	1,512	-0.07%
2019/06/17	9	27.07	2	26.98	27.50	7	1,519	0.46%
2019/06/14	0	0.00	1	27.20	27.20	-1	1,528	-0.07%
2019/06/13	3	25.03	3	24.75	24.75	0	1,599	0.00%
2019/06/05	1	25.10	1	24.60	24.55	0	1,638	0.00%
2019/05/22	1	25.20	1	24.80	24.85	0	2,025	0.00%
2019/05/21	1	24.10	21	24.02	25.10	-20	2,172	-0.92%
2019/05/20	1	24.35	1	24.40	24.45	0	2,178	0.00%
2019/05/17	1	25.35	1	24.25	24.40	0	2,221	0.00%
2019/05/08	3	27.45	0	0.00	27.40	3	2,399	0.13%
2019/05/07	3	28.48	4	28.55	28.40	-1	2,546	-0.04%
2019/05/02	1	29.55	0	0.00	29.95	1	2,644	0.04%
2019/04/26	20	29.20	0	0.00	29.55	20	2,798	0.71%
2019/04/25	10	31.34	0	0.00	31.05	10	2,834	0.35%
2019/04/22	1	34.10	0	0.00	33.70	1	3,088	0.03%
2019/04/18	1	34.80	0	0.00	34.30	1	3,235	0.03%
2019/04/17	0	0.00	1	34.50	34.65	-1	3,496	-0.03%
2019/04/16	4	34.74	2	34.60	34.55	2	3,663	0.05%
2019/04/15	0	0.00	3	36.03	35.60	-3	3,936	-0.08%
2019/04/12	1	35.50	0	0.00	35.10	1	4,102	0.02%
2019/04/11	10	35.80	2	35.90	35.65	8	4,325	0.18%
2019/04/09	2	35.05	1	35.00	34.90	1	4,571	0.02%
2019/04/08	2	35.45	2	35.50	35.45	0	4,608	0.00%
2019/04/02	1	35.10	0	0.00	34.90	1	4,830	0.02%
2019/04/01	1	35.45	1	35.95	35.05	0	4,883	0.00%
2019/03/27	2	35.63	2	35.78	35.40	0	4,870	0.00%
2019/03/25	1	35.30	0	0.00	35.00	1	4,912	0.02%
2019/03/22	4	36.61	0	0.00	36.55	4	4,914	0.08%
2019/03/21	3	38.13	13	38.08	37.50	-10	4,906	-0.20%
2019/03/20	12	37.58	1	37.40	37.35	11	4,890	0.22%
2019/03/19	17	37.97	25	37.51	37.20	-8	4,952	-0.16%
2019/03/18	10	37.80	0	0.00	38.50	10	4,925	0.20%
2019/03/14	0	0.00	2	36.30	35.75	-2	5,004	-0.04%
2019/02/25	1	36.10	20	36.50	36.65	-19	4,905	-0.39%
2019/02/22	0	0.00	2	36.10	35.70	-2	4,843	-0.04%
2019/02/21	26	36.29	6	36.63	35.80	20	4,816	0.42%
2019/02/20	4	35.60	7	35.36	35.70	-3	4,733	-0.06%
2019/02/18	0	0.00	1	33.10	33.40	-1	4,574	-0.02%
2019/02/14	0	0.00	8	34.76	35.40	-8	4,464	-0.18%
2019/02/13	10	35.98	1	35.85	35.05	9	4,420	0.20%
2019/02/12	12	36.38	1	36.10	36.10	11	4,384	0.25%
2019/01/28	2	37.50	1	37.85	36.55	1	4,253	0.02%
2019/01/25	0	0.00	1	35.85	36.00	-1	4,098	-0.02%
2019/01/22	1	37.20	0	0.00	35.60	1	3,993	0.03%
2019/01/15	10	36.55	10	36.45	36.25	0	3,624	0.00%
2019/01/11	5	36.10	0	0.00	35.90	5	3,419	0.15%
2019/01/10	10	36.25	13	36.29	36.55	-3	3,346	-0.09%
2019/01/09	9	37.43	9	36.68	35.95	0	3,249	0.00%
2019/01/08	2	37.05	5	36.82	37.30	-3	2,954	-0.10%
2019/01/07	6	36.56	6	36.98	37.40	0	2,769	0.00%
2019/01/04	2	34.55	3	33.05	34.20	-1	2,450	-0.04%
2019/01/03	3	35.10	3	35.20	33.50	0	2,240	0.00%
2018/12/27	3	31.20	0	0.00	30.95	3	1,704	0.18%
2018/12/26	0	0.00	10	30.75	29.60	-10	1,653	-0.60%
2018/12/25	0	0.00	13	31.80	31.15	-13	1,593	-0.82%
2018/12/18	0	0.00	13	28.40	28.35	-13	1,279	-1.02%
2018/12/13	0	0.00	10	32.90	32.95	-10	1,151	-0.87%
2018/12/12	1	31.00	1	31.70	33.00	0	1,065	0.00%
2018/12/11	10	30.55	11	29.20	30.00	-1	959	-0.10%
2018/12/10	12	31.25	1	31.95	29.90	11	897	1.23%
2018/12/06	6	26.70	6	27.80	26.50	0	632	0.00%
2018/12/05	10	29.30	10	28.73	28.65	0	586	0.00%
2018/12/04	0	0.00	1	27.05	27.75	-1	483	-0.21%
2018/12/03	0	0.00	3	25.20	25.25	-3	444	-0.67%
2018/11/23	6	23.20	0	0.00	23.25	6	410	1.46%
2018/11/22	0	0.00	2	23.78	23.20	-2	407	-0.49%
2018/11/20	2	22.70	0	0.00	22.85	2	391	0.51%
2018/11/14	0	0.00	2	23.00	22.65	-2	396	-0.50%
2018/11/13	2	22.75	0	0.00	22.70	2	396	0.50%
2018/10/17	3	24.20	0	0.00	23.55	3	348	0.86%
2018/10/04	1	27.50	0	0.00	27.50	1	506	0.20%
2018/09/27	0	0.00	2	29.15	28.95	-2	548	-0.36%
2018/09/10	1	27.05	0	0.00	26.30	1	755	0.13%
2018/08/31	0	0.00	6	29.30	29.50	-6	993	-0.60%
2018/08/28	1	29.65	0	0.00	29.50	1	1,229	0.08%
2018/08/23	6	29.42	0	0.00	30.45	6	1,292	0.46%
2018/08/21	1	28.10	0	0.00	28.05	1	1,290	0.08%
2018/08/06	7	32.50	0	0.00	32.70	7	1,299	0.54%
2018/07/27	0	0.00	0.5	32.55	32.70	-0.5	1,299	-0.04%
2018/07/20	3	36.03	3	35.38	34.90	0	1,263	0.00%
2018/07/19	1	35.40	4	35.43	35.40	-3	1,251	-0.24%
2018/07/18	4	36.93	1	36.45	35.85	3	1,260	0.24%
2018/07/10	1	33.25	0	0.00	33.45	1	1,162	0.09%
2018/07/09	1	34.05	0	0.00	33.85	1	1,155	0.09%
2018/07/04	1	33.80	0	0.00	33.30	1	1,134	0.09%
2018/07/03	0	0.00	1	34.55	34.20	-1	1,124	-0.09%
2018/07/02	0	0.00	1	37.35	36.50	-1	1,099	-0.09%
2018/06/27	1	32.15	0	0.00	32.00	1	1,006	0.10%
2018/06/22	2	33.50	3	33.13	33.20	-1	1,011	-0.10%
2018/06/13	0	0.00	5	36.20	36.05	-5	939	-0.53%
2018/06/11	1	35.40	5	35.30	36.00	-4	844	-0.47%
2018/06/08	1	36.45	1	37.10	36.35	0	819	0.00%
2018/06/05	21	32.83	1	34.00	34.10	20	652	3.07%
2018/05/28	10	27.90	0	0.00	27.90	10	447	2.24%
2018/05/24	0	0.00	2	25.03	25.05	-2	431	-0.46%
2018/05/18	0	0.00	0.2	24.40	24.55	-0.2	478	-0.04%
2018/04/27	5	24.00	5	24.00	24.05	0	672	0.00%
2018/03/28	1	30.60	0	0.00	30.60	1	907	0.11%
2018/03/19	0	0.00	1	30.90	30.75	-1	1,070	-0.09%
2018/03/15	0	0.00	1	31.40	31.05	-1	1,112	-0.09%
2018/03/06	0	0.00	2	29.80	29.80	-2	1,720	-0.12%
2018/02/21	0	0.00	1	28.70	28.75	-1	2,249	-0.04%
2018/02/12	0.1	28.30	0	0.00	28.25	0.1	2,243	0.00%
2018/02/09	4	27.95	0	0.00	28.00	4	2,230	0.18%
2018/01/30	1	39.90	0	0.00	39.80	1	2,128	0.05%
2018/01/26	1	39.65	0	0.00	39.40	1	2,114	0.05%
2018/01/24	0	0.00	1	39.30	39.80	-1	2,099	-0.05%
2018/01/17	0	0.00	2	39.05	38.75	-2	2,113	-0.09%
2018/01/16	2	39.10	0	0.00	39.10	2	2,116	0.09%
2018/01/08	0.1	39.30	1	39.40	39.30	-0.9	2,103	-0.04%
2018/01/03	0	0.00	1	39.75	39.20	-1	2,113	-0.05%
2018/01/02	1	39.85	0	0.00	39.65	1	2,105	0.05%