加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    288張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001022.1022.05-10265-3.77%
2024/05/031022.0000.0022.15101915.22%
2024/05/0200.000.319.5520.15-0.3148-0.18%
2024/04/0200.000.121.0021.15-0.1176-0.07%
2024/03/2500.00020.4520.5501760.00%
2024/02/190.122.7000.0022.700.11710.04%
2024/02/01022.1500.0022.0501760.00%
2023/11/2900.00124.2024.40-1281-0.35%
2023/11/20123.7500.0023.8012720.37%
2023/11/06124.0000.0024.0012900.34%
2023/10/2600.000.123.8523.70-0.1310-0.04%
2023/10/1100.00124.5025.15-1275-0.36%
2023/09/21127.1000.0027.2013040.33%
2023/09/04126.5000.0026.3513300.30%
2023/08/14125.9000.0025.1513820.26%
2023/07/0400.001628.5328.45-16888-1.80%
2023/07/0300.00127.6027.50-1895-0.11%
2023/06/30127.30127.2027.2009010.00%
2023/06/201527.6700.0027.60159991.50%
2023/06/19127.8000.0027.8011,0310.10%
2023/06/1400.00127.8528.00-11,186-0.08%
2023/05/29128.6000.0028.6511,7360.06%
2023/05/19128.60128.7028.7001,7320.00%
2023/05/1200.00127.9028.55-11,726-0.06%
2023/04/1900.00331.3531.05-31,483-0.20%
2023/04/18331.00431.5830.90-11,466-0.07%
2023/04/12430.9900.0030.9041,3820.29%
2023/04/10130.0000.0030.7511,3070.08%
2023/03/3000.00229.4029.65-21,167-0.17%
2023/03/28230.2000.0029.4021,2040.17%
2023/03/2100.00130.9530.85-11,565-0.06%
2023/03/20031.0000.0030.1501,5140.00%
2023/03/1700.00330.4529.80-31,494-0.20%
2023/03/1600.00130.3029.60-11,437-0.07%
2023/03/13429.7800.0029.8041,3140.30%
2023/03/09128.90228.1028.00-11,230-0.08%
2023/03/08128.3000.0028.7011,2190.08%
2023/03/06127.65127.5027.6501,1460.00%
2023/03/03127.30327.4026.90-21,070-0.19%
2023/03/0200.00325.7826.70-31,000-0.30%
2023/02/16025.4000.0025.2001,0390.00%
2023/02/07124.9000.0024.9011,3080.08%
2023/01/09223.6500.0023.7021,2890.16%
2022/12/2900.00423.0823.15-41,305-0.31%
2022/12/28124.4500.0023.6511,3240.08%
2022/12/2700.00824.5724.50-81,354-0.59%
2022/12/23124.8000.0024.6011,3680.07%
2022/12/22224.7500.0024.5021,3660.15%
2022/12/21125.25225.0024.75-11,359-0.07%
2022/12/20725.7600.0025.4071,3430.52%
2022/12/19826.78526.9026.8531,2870.23%
2022/12/15226.85426.6127.10-2884-0.23%
2022/12/130.725.7000.0025.450.78110.08%
2022/12/12124.95225.6525.90-1807-0.12%
2022/12/08125.25125.6525.9007870.00%
2022/12/07225.03124.6524.5017650.13%
2022/12/06125.3500.0025.2517540.13%
2022/12/0500.00126.2025.55-1745-0.13%
2022/12/0200.00126.1026.10-1719-0.14%
2022/12/0100.00125.4525.50-1666-0.15%
2022/11/21125.45125.1525.3506000.00%
2022/11/1700.00224.5024.40-2579-0.34%
2022/11/14224.40123.7524.4515580.18%
2022/11/09125.0000.0025.2515230.19%
2022/11/08125.15125.9024.9005210.00%
2022/11/04125.55125.4524.8504740.00%
2022/11/0300.00124.0024.60-1318-0.31%
2022/10/28121.5000.0021.4512990.33%
2022/10/25121.7000.0021.7013000.33%
2022/10/20122.2000.0022.4013180.31%
2022/10/18123.00123.2023.1003130.00%
2022/10/14121.1000.0022.3013010.33%
2022/10/11122.4000.0022.3012910.34%
2022/10/0500.00224.5523.80-2272-0.73%
2022/10/04224.13424.3324.20-2254-0.79%
2022/10/03122.85122.8522.8502210.00%
2022/08/29123.0000.0023.1011980.50%
2022/08/16224.15224.3024.0501900.00%
2022/08/12022.8500.0023.0001700.00%
2022/07/27020.5500.0020.6001100.00%
2022/07/26220.35220.4520.4501090.00%
2022/07/21120.45320.6720.80-2112-1.77%
2022/07/20220.55120.8520.5511120.89%
2022/07/19120.5500.0020.5511120.89%
2022/07/15120.50220.7820.55-1112-0.89%
2022/07/1100.00220.0020.20-2101-1.98%
2022/07/08318.58118.8018.402952.09%
2022/06/27219.90220.0520.0501000.00%
2022/06/09122.6000.0022.551971.03%
2022/06/07122.90122.8522.850950.00%
2022/06/0200.00222.3022.30-297-2.05%
2022/06/0100.00122.2022.10-198-1.02%
2022/05/31122.0500.0022.051971.02%
2022/05/30222.2000.0022.202982.03%
2022/05/2700.00122.0021.95-198-1.01%
2022/05/26121.75121.9521.750980.00%
2022/05/24121.90122.2021.8001020.00%
2022/05/20122.05122.2522.0001040.00%
2022/05/18122.10122.2522.0001080.00%
2022/05/09121.5000.0021.4511140.87%
2022/05/05122.10122.3522.1501170.00%
2022/05/03121.65121.8021.9001200.00%
2022/04/2900.00221.9021.95-2123-1.61%
2022/04/28221.7000.0021.7021251.60%
2022/04/22123.3000.0023.2511240.80%
2022/04/15223.7500.0024.0021371.46%
2022/04/1300.00324.1024.00-3142-2.10%
2022/03/0400.00124.2524.00-1281-0.36%
2021/12/3000.00025.9525.5507440.00%
2021/12/2900.00025.8025.6007430.00%
2021/12/231027.201026.3526.1007380.00%
2021/12/1000.00324.8024.80-3655-0.46%
2021/11/2900.00224.9524.55-2662-0.30%
2021/11/25125.7500.0025.8016530.15%
2021/11/2200.00126.6026.50-1652-0.15%
2021/11/19126.5500.0026.2016490.15%
2021/11/18126.80227.1826.60-1650-0.15%
2021/11/17226.6800.0026.7026370.31%
2021/11/11126.0000.0025.7516300.16%
2021/11/1000.00526.0126.00-5633-0.79%
2021/11/09326.2500.0026.1536350.47%
2021/11/08126.3000.0026.1016340.16%
2021/11/05126.35427.2527.50-3626-0.48%
2021/11/03225.93425.8025.60-2603-0.33%
2021/11/02526.9000.0025.2056420.78%
2021/11/01528.4100.0027.3056200.81%
2021/10/291628.891829.2328.60-2547-0.37%
2021/09/2400.00123.2523.45-1968-0.10%
2021/09/23123.10123.2523.1001,0990.00%
2021/09/22123.1000.0023.1011,1530.09%
2021/09/08023.7500.0023.1501,1840.00%
2021/08/3000.00125.4025.15-11,191-0.08%
2021/08/27225.5800.0025.5521,1940.17%
2021/08/2500.00125.2525.60-11,196-0.08%
2021/08/24325.03225.2325.0011,1990.08%
2021/08/09128.3500.0027.9511,1840.08%
2021/08/05130.3000.0029.9011,1450.09%
2021/07/3000.00131.4530.50-11,150-0.09%
2021/07/2900.00131.5030.75-11,121-0.09%
2021/07/2600.00130.0029.60-11,045-0.10%
2021/07/2200.00230.0029.45-21,192-0.17%
2021/07/21128.1500.0028.1011,1950.08%
2021/07/12230.25129.8029.8011,7240.06%
2021/07/09129.5000.0029.9011,7370.06%
2021/07/0700.00329.7829.55-31,912-0.16%
2021/07/0500.00129.8028.70-12,424-0.04%
2021/07/02327.9000.0027.7532,4760.12%
2021/07/01128.4000.0028.7012,4740.04%
2021/06/2900.00126.4028.65-12,330-0.04%
2021/06/22125.2000.0025.1512,3020.04%
2021/05/27225.65225.9325.9002,4720.00%
2021/05/2500.00125.8026.00-12,480-0.04%
2021/05/24125.3500.0025.3512,4810.04%
2021/05/21124.95125.0525.0502,4880.00%
2021/05/18224.00224.2824.6002,5170.00%
2021/05/1100.00130.0528.30-12,439-0.04%
2021/05/07331.87131.7532.1522,4160.08%
2021/05/05130.90330.3830.05-22,392-0.08%
2021/05/04430.24530.5529.90-12,385-0.04%
2021/04/29135.1000.0033.6012,3380.04%
2021/04/28133.5500.0035.0012,2280.04%
2021/04/27134.40133.5033.5002,1940.00%
2021/04/26234.18334.6034.70-12,172-0.05%
2021/04/23134.20133.6033.4002,0640.00%
2021/04/22234.53235.3834.0002,0350.00%
2021/04/21435.201134.4235.45-71,988-0.35%
2021/04/20334.771234.6634.60-91,945-0.46%
2021/04/19133.40133.3533.4001,8730.00%
2021/04/16135.20133.9533.3501,8280.00%
2021/04/14133.3000.0032.8011,7770.06%
2021/04/131033.55133.6533.5091,7640.51%
2021/04/12235.15335.3335.40-11,679-0.06%
2021/04/09531.16531.1932.2001,4680.00%
2021/04/08129.00329.2229.30-21,266-0.16%
2021/04/07127.3000.0027.7011,3010.08%
2021/04/01126.90126.6026.8501,2810.00%
2021/03/31126.4500.0026.4511,2770.08%
2021/03/24126.9000.0026.8011,2730.08%
2021/03/23127.55227.7527.75-11,278-0.08%
2021/03/22329.22328.9229.3001,2330.00%
2021/03/1900.001.827.0827.05-1.81,145-0.15%
2021/03/16326.68227.2826.6011,1570.09%
2021/03/03126.7000.0026.7011,4960.07%
2021/02/1900.00126.1026.35-11,686-0.06%
2021/02/18125.1000.0025.1011,6720.06%
2021/02/0300.000.123.1523.30-0.11,658-0.01%
2021/01/28024.2000.0024.0501,6480.00%
2021/01/2600.00424.5024.50-41,643-0.24%
2021/01/2500.00125.0024.80-11,637-0.06%
2021/01/22224.78224.6324.7001,6340.00%
2021/01/21325.30224.8024.6011,6310.06%
2021/01/19426.41426.1926.0001,6140.00%
2021/01/1800.00125.8025.75-11,603-0.06%
2021/01/15426.90326.5526.2011,5960.06%
2021/01/1300.00126.8526.70-11,559-0.06%
2021/01/12226.73126.9526.3511,5500.06%
2021/01/11127.7500.0027.6011,5210.07%
2021/01/08128.60128.9028.0001,5090.00%
2021/01/07228.60229.6528.6501,4800.00%
2021/01/06328.100.127.5028.802.91,3800.21%
2021/01/0500.00028.4027.8001,3260.00%
2021/01/0400.000.127.5527.70-0.11,277-0.01%
2020/12/3100.000.127.9728.00-0.11,231-0.01%
2020/12/3000.00426.1027.45-41,055-0.38%
2020/12/23223.60223.7524.0009090.00%
2020/12/22124.20224.5523.50-1913-0.11%
2020/12/21224.4300.0024.0529080.22%
2020/12/17124.251.724.5225.15-0.7900-0.07%
2020/12/160.224.4000.0024.800.28790.02%
2020/12/1500.001224.9124.35-12874-1.37%
2020/12/14525.31925.4825.35-4865-0.46%
2020/12/11525.33125.0525.0548610.46%
2020/12/10125.8000.0025.4518500.12%
2020/12/08825.711225.8625.90-4814-0.49%
2020/12/0713.126.36626.1225.207.18040.88%
2020/12/045.126.53726.1226.45-1.9783-0.24%
2020/12/031427.11527.1026.9597601.18%
2020/12/0100.00625.0124.55-6551-1.09%
2020/11/30125.1000.0024.3515510.18%
2020/11/2500.00124.1524.20-1571-0.17%
2020/11/24725.460.325.1525.306.75301.26%
2020/11/2000.00322.0522.25-3361-0.83%
2020/11/19221.1500.0021.2023420.58%
2020/10/20121.2000.0021.2517940.13%
2020/10/05320.9000.0020.9038700.34%
2020/09/3000.00121.0021.00-1903-0.11%
2020/09/29121.00120.8020.8009680.00%
2020/09/25120.0500.0019.7519740.10%
2020/09/1800.00222.4022.40-2962-0.21%
2020/09/10122.90122.6022.6009630.00%
2020/09/09122.60122.7522.8509590.00%
2020/09/08123.20123.1023.1009570.00%
2020/09/03123.60123.9523.1009550.00%
2020/09/02323.30123.5523.6529510.21%
2020/09/0100.00121.9022.40-1964-0.10%
2020/08/28121.2500.0021.3519860.10%
2020/08/1800.00223.4023.25-21,012-0.20%
2020/08/1400.00123.2523.05-1982-0.10%
2020/08/12123.10122.9522.9509580.00%
2020/08/1100.00523.4923.20-5933-0.54%
2020/08/10423.20122.8523.2038930.34%
2020/08/07222.7000.0022.2028420.24%
2020/07/3000.00121.3021.00-1744-0.13%
2020/07/29220.78221.0820.6507400.00%
2020/07/27121.85222.1821.80-1724-0.14%
2020/07/2400.00120.8021.50-1687-0.15%
2020/07/2300.00320.4220.80-3629-0.48%
2020/07/15219.2300.0018.9525670.35%
2020/07/0800.00519.8520.40-5533-0.94%
2020/07/03118.3500.0018.3514860.21%
2020/06/30118.0000.0017.8514870.21%
2020/06/11118.2000.0018.1514900.20%
2020/06/10219.1500.0018.9024880.41%
2020/06/09119.7500.0019.6014900.20%
2020/06/0800.00519.9920.20-5476-1.05%
2020/06/0500.00118.6518.50-1414-0.24%
2020/06/0400.00118.6018.80-1407-0.25%
2020/06/03118.30317.9318.30-2382-0.52%
2020/06/02217.0500.0016.6523430.58%
2020/05/29116.3000.0016.3013220.31%
2020/05/28316.1700.0016.2033240.93%
2020/05/1900.00116.3516.60-1334-0.30%
2020/05/14117.75517.7517.30-4397-1.01%
2020/05/13518.08118.1018.1044120.97%
2020/05/12117.3500.0017.4514040.25%
2020/05/08217.4300.0017.2524050.49%
2020/05/0500.00117.6517.25-1390-0.26%
2020/04/24116.0500.0016.0513770.26%
2020/04/1500.00116.6516.75-1369-0.27%
2020/04/0900.00216.1515.75-2372-0.54%
2020/03/27113.5000.0013.2513870.26%
2020/03/26113.1000.0013.3513870.26%
2020/03/25213.3500.0013.3523900.51%
2020/02/27119.7000.0019.3514050.25%
2020/01/3000.001019.6518.90-10278-3.59%
2020/01/08121.1000.0020.9012700.37%
2020/01/03121.60122.1021.7502680.00%
2020/01/02221.7800.0021.5022560.78%
2019/12/3100.00121.8021.85-1236-0.42%
2019/12/3000.00121.4521.50-1230-0.43%
2019/12/20121.2000.0021.2012690.37%
2019/12/13220.7000.0020.7022570.78%
2019/12/0500.000.121.8522.00-0.1248-0.03%
2019/11/29122.2000.0021.8012330.43%
2019/11/2700.00122.7022.80-1222-0.45%
2019/11/04121.2000.0021.2011980.50%
2019/10/31121.5000.0021.4511990.50%
2019/10/2300.00122.2522.25-1241-0.41%
2019/10/0100.00223.2523.25-2243-0.82%
2019/08/30021.6000.0021.6502170.00%
2019/08/28021.0000.0020.9002110.00%
2019/08/1200.001520.8521.25-15194-7.72%
2019/08/06321.3000.0021.3031941.54%
2019/07/2600.00123.2023.30-1195-0.51%
2019/05/2200.000.220.6020.65-0.2343-0.05%
2019/05/13120.9500.0020.9513850.26%
2019/05/09222.4000.0022.2523800.53%
2019/05/08122.7000.0022.9513770.26%
2019/04/29123.6000.0023.2013900.26%
2019/04/25124.7500.0024.6013880.26%
2019/04/1700.00125.7025.60-1388-0.26%
2019/04/1600.00625.3325.60-6383-1.57%
2019/04/1500.00224.9825.00-2382-0.52%
2019/04/12824.9300.0024.7083872.07%
2019/04/1100.00125.8025.20-1385-0.26%
2019/04/0800.00225.7525.65-2381-0.52%
2019/04/0300.00525.4025.25-5381-1.31%
2019/04/02324.9500.0025.0033820.78%
2019/04/01325.1500.0025.1033810.79%
2019/03/29225.4000.0025.4023800.53%
2019/03/2800.00625.7525.50-6384-1.56%
2019/03/20225.1000.0025.1024010.50%
2019/03/19225.3500.0025.3524110.49%
2019/03/18225.5000.0025.4524120.48%
2019/03/1500.00225.9525.70-2416-0.48%
2019/03/13025.5000.0025.7004400.00%
2019/03/12225.7000.0025.7024540.44%
2019/03/04425.73426.2026.2006270.00%
2019/02/25127.20127.5527.0006160.00%
2019/02/2200.00126.9026.90-1581-0.17%
2019/01/16123.6000.0023.8015760.17%
2019/01/1000.00523.4323.40-5578-0.86%
2019/01/09323.2000.0023.2035810.52%
2019/01/08222.7000.0022.7025830.34%
2018/12/03127.40128.2528.2006320.00%
2018/11/29124.75125.1025.1005370.00%
2018/11/260.421.8000.0021.750.45050.08%
2018/11/1600.00521.3021.40-5558-0.89%
2018/11/14520.8500.0020.9055640.89%
2018/11/0600.00121.5521.20-1695-0.14%
2018/11/02123.2500.0022.9016960.14%
2018/10/17424.4900.0023.6047220.55%
2018/10/1600.00123.8024.00-1726-0.14%
2018/10/0200.00129.5529.35-1757-0.13%
2018/10/0100.00228.8528.80-2757-0.26%
2018/09/28228.5500.0028.5527700.26%
2018/09/27629.2600.0029.0067760.77%
2018/09/2600.00330.0030.00-3783-0.38%
2018/09/25729.7000.0029.7078060.87%
2018/09/14330.8000.0031.2039600.31%
2018/08/30138.9000.0038.8011,5600.06%
2018/08/221044.0000.0044.00101,8440.54%
2018/08/20142.9000.0042.9512,0220.05%
2018/08/1600.00538.8541.80-52,117-0.24%
2018/08/1500.00340.0039.60-32,123-0.14%
2018/08/14342.8014.443.5143.30-11.42,095-0.54%
2018/08/09149.8000.0049.8012,1000.05%
2018/08/0600.00152.0051.40-12,105-0.05%
2018/08/03349.2000.0049.1532,1170.14%
2018/07/30152.9000.0049.9012,1350.05%
2018/07/2000.00153.0051.90-12,149-0.05%
2018/07/17256.2000.0055.3022,1700.09%
2018/07/11159.0000.0058.5012,2780.04%
2018/07/1000.00159.9060.20-12,357-0.04%
2018/06/2900.00163.0063.30-12,406-0.04%
2018/06/28263.6000.0062.6022,4260.08%
2018/06/27263.05463.4564.40-22,447-0.08%
2018/06/2500.00163.5063.00-12,398-0.04%
2018/06/22264.15164.8063.9012,4940.04%
2018/06/21367.33267.4065.1012,4730.04%
2018/06/20163.50163.8068.2002,3690.00%
2018/06/19163.30763.4162.00-62,324-0.26%
2018/06/151063.04262.6563.4082,3000.35%
2018/06/14161.10161.7060.7002,2200.00%
2018/06/1200.001061.0060.80-102,186-0.46%
2018/06/08159.40164.3061.4002,1540.00%
2018/06/05261.20660.9560.00-41,979-0.20%
2018/06/04661.1700.0060.8061,9560.31%
2018/05/311260.451160.3659.5011,9240.05%
2018/05/3000.00256.6058.90-21,834-0.11%
2018/05/29558.262157.5957.40-161,829-0.87%
2018/05/28155.70458.9560.50-31,811-0.17%
2018/05/25156.20355.9055.40-21,705-0.12%
2018/05/2400.00251.9552.00-21,600-0.12%
2018/05/23251.3000.0050.9021,5930.13%
2018/05/22649.93450.4050.4021,5690.13%
2018/05/18148.851049.2049.30-91,573-0.57%
2018/05/171149.42249.3848.4091,5790.57%
2018/05/15252.1500.0051.5021,5590.13%
2018/05/11154.301051.8851.60-91,593-0.56%
2018/05/10153.30153.7054.5001,5900.00%
2018/05/0700.00153.1054.00-11,667-0.06%
2018/05/04152.7000.0052.1011,6600.06%
2018/05/03152.50151.7051.7001,6590.00%
2018/05/0200.00152.7052.80-11,659-0.06%
2018/04/30152.6000.0052.5011,6600.06%
2018/04/27152.50152.9052.8001,6770.00%
2018/04/26153.20153.5051.1001,6840.00%
2018/04/25153.00153.9053.9001,6920.00%
2018/04/2400.00153.4053.40-11,709-0.06%
2018/04/23157.8000.0056.8011,6880.06%
2018/04/20456.58156.9056.9031,6800.18%
2018/04/192057.00756.8657.20131,6920.77%
2018/04/18354.9000.0055.3031,6780.18%
2018/04/17855.39357.0054.2051,6740.30%
2018/04/16355.37554.9855.00-21,644-0.12%
2018/04/13153.30353.1753.50-21,570-0.13%
2018/04/12452.78152.7052.7031,5820.19%
2018/04/11252.10853.3353.50-61,592-0.38%
2018/04/10152.2000.0051.4011,6700.06%
2018/04/0300.001550.7751.10-151,737-0.86%
2018/04/0200.00150.8050.80-11,740-0.06%
2018/03/31953.10152.6051.5081,7470.46%
2018/03/30152.20952.3252.90-81,825-0.44%
2018/03/291150.95151.9050.80101,8330.55%
2018/03/28751.2100.0050.6071,9230.36%
2018/03/27451.75752.2352.10-31,921-0.16%
2018/03/2600.00549.4449.50-51,845-0.27%
2018/03/23548.60748.7048.50-21,867-0.11%
2018/03/22649.712350.0149.40-171,852-0.92%
2018/03/21248.55148.6548.6511,7770.06%
2018/03/20648.08148.0548.1551,7640.28%
2018/03/141449.14749.0148.2571,7740.39%
2018/03/09148.35148.0047.8001,7740.00%
2018/03/08248.2000.0047.8021,7860.11%
2018/03/06648.381549.0348.40-91,813-0.50%
2018/03/05749.14449.5348.0031,8040.17%
2018/03/02948.90148.8549.2081,7620.45%
2018/03/01148.30948.5749.30-81,735-0.46%
2018/02/27246.95247.7547.0001,7150.00%
2018/02/22347.0000.0046.9031,9560.15%
2018/02/2100.00446.7046.70-41,980-0.20%
2018/02/1200.00147.7546.05-12,055-0.05%
2018/02/09545.43446.6146.0012,1390.05%
2018/02/08245.55745.8446.40-52,216-0.23%
2018/02/07344.52144.7544.3022,2300.09%
2018/02/06845.8100.0042.6082,2490.36%
2018/02/05946.86647.1947.0532,2930.13%
2018/02/0100.001048.5248.00-102,374-0.42%
2018/01/3100.00648.3848.80-62,335-0.26%
2018/01/29246.90147.0046.8012,3270.04%
2018/01/25547.57247.5547.3032,3270.13%
2018/01/24547.6500.0047.5552,3320.21%
2018/01/23747.8000.0047.5072,3350.30%
2018/01/22648.30449.0048.6022,3320.09%
2018/01/19448.00348.5548.0012,3510.04%
2018/01/181848.33848.6348.30102,3930.42%
2018/01/17847.6100.0047.5082,4130.33%
2018/01/16348.4000.0048.0032,4820.12%
2018/01/1500.00749.0948.50-72,668-0.26%
2018/01/12948.342648.2848.50-172,641-0.64%
2018/01/11547.47248.2046.9032,6340.11%
2018/01/10346.50246.4846.4512,6380.04%
2018/01/08347.5000.0047.4032,6170.11%
2018/01/05249.40149.5548.8012,5890.04%
2018/01/04649.801149.9249.00-52,555-0.20%
2018/01/03548.00747.9647.50-22,439-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音